Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-02 00:00:00.000 033 33374.84 376.37 2314.81 29.16 2012-02-02 00:00:01.000 033 33374.85 376.33 2314.73 29.16 2012-02-02 00:00:02.000 033 33374.84 376.38 2314.76 29.16 2012-02-02 00:00:03.000 033 33374.78 376.31 2314.76 29.16 2012-02-02 00:00:04.000 033 33374.87 376.36 2314.77 29.16 2012-02-02 00:00:05.000 033 33374.84 376.37 2314.76 29.16 2012-02-02 00:00:06.000 033 33374.87 376.37 2314.74 29.16 2012-02-02 00:00:07.000 033 33374.90 376.39 2314.73 29.16 2012-02-02 00:00:08.000 033 33374.92 376.39 2314.74 29.16 2012-02-02 00:00:09.000 033 33374.89 376.38 2314.73 29.16 2012-02-02 00:00:10.000 033 33374.81 376.36 2314.67 29.16 2012-02-02 00:00:11.000 033 33374.90 376.38 2314.70 29.16 2012-02-02 00:00:12.000 033 33374.80 376.40 2314.68 29.16 2012-02-02 00:00:12.000 033 33374.81 376.38 2314.72 29.16 2012-02-02 00:00:14.000 033 33374.78 376.39 2314.76 29.16 2012-02-02 00:00:15.000 033 33374.81 376.37 2314.79 29.16 2012-02-02 00:00:16.000 033 33374.80 376.35 2314.78 29.16 2012-02-02 00:00:17.000 033 33374.78 376.39 2314.78 29.16 2012-02-02 00:00:18.000 033 33374.83 376.37 2314.76 29.16 2012-02-02 00:00:19.000 033 33374.82 376.36 2314.78 29.16 2012-02-02 00:00:20.000 033 33374.86 376.38 2314.80 29.16 2012-02-02 00:00:21.000 033 33374.89 376.39 2314.88 29.16 2012-02-02 00:00:22.000 033 33374.85 376.33 2314.73 29.16 2012-02-02 00:00:23.000 033 33374.79 376.37 2314.77 29.16 2012-02-02 00:00:24.000 033 33374.84 376.37 2314.71 29.16 2012-02-02 00:00:25.000 033 33374.81 376.36 2314.73 29.16 2012-02-02 00:00:25.000 033 33374.83 376.41 2314.73 29.16 2012-02-02 00:00:27.000 033 33374.80 376.42 2314.64 29.16 2012-02-02 00:00:28.000 033 33374.83 376.34 2314.77 29.16 2012-02-02 00:00:29.000 033 33374.86 376.40 2314.78 29.16 2012-02-02 00:00:30.000 033 33374.79 376.38 2314.73 29.16 2012-02-02 00:00:31.000 033 33374.91 376.37 2314.79 29.16 2012-02-02 00:00:32.000 033 33374.82 376.34 2314.78 29.16 2012-02-02 00:00:33.000 033 33374.76 376.34 2314.75 29.16 2012-02-02 00:00:34.000 033 33374.83 376.38 2314.71 29.16 2012-02-02 00:00:35.000 033 33374.86 376.37 2314.74 29.16 2012-02-02 00:00:36.000 033 33374.89 376.33 2314.75 29.16 2012-02-02 00:00:37.000 033 33374.84 376.35 2314.65 29.16 2012-02-02 00:00:38.000 033 33374.91 376.33 2314.78 29.16 2012-02-02 00:00:39.000 033 33374.92 376.37 2314.83 29.16 2012-02-02 00:00:40.000 033 33374.87 376.37 2314.73 29.16 2012-02-02 00:00:41.000 033 33374.92 376.38 2314.76 29.16 2012-02-02 00:00:42.000 033 33374.80 376.32 2314.73 29.16 2012-02-02 00:00:43.000 033 33374.80 376.33 2314.66 29.16 2012-02-02 00:00:44.000 033 33374.77 376.32 2314.74 29.16 2012-02-02 00:00:45.000 033 33374.83 376.32 2314.75 29.16 2012-02-02 00:00:46.000 033 33374.90 376.31 2314.71 29.16 2012-02-02 00:00:47.000 033 33374.85 376.33 2314.73 29.16 2012-02-02 00:00:48.000 033 33374.82 376.32 2314.68 29.16 2012-02-02 00:00:49.000 033 33374.90 376.35 2314.75 29.16 2012-02-02 00:00:50.000 033 33374.74 376.29 2314.68 29.16 2012-02-02 00:00:51.000 033 33374.81 376.26 2314.68 29.16 2012-02-02 00:00:52.000 033 33374.91 376.30 2314.72 29.16 2012-02-02 00:00:53.000 033 33374.86 376.33 2314.69 29.16 2012-02-02 00:00:54.000 033 33374.81 376.37 2314.67 29.16 2012-02-02 00:00:55.000 033 33374.96 376.30 2314.79 29.16 2012-02-02 00:00:56.000 033 33374.80 376.33 2314.74 29.16 2012-02-02 00:00:57.000 033 33374.83 376.33 2314.68 29.16 2012-02-02 00:00:58.000 033 33374.87 376.34 2314.73 29.16 2012-02-02 00:00:59.000 033 33374.90 376.30 2314.68 29.16 2012-02-02 00:01:00.000 033 33374.93 376.32 2314.64 29.16 2012-02-02 00:01:01.000 033 33374.86 376.34 2314.72 29.16 2012-02-02 00:01:02.000 033 33374.87 376.31 2314.74 29.16 2012-02-02 00:01:03.000 033 33374.80 376.31 2314.74 29.16 2012-02-02 00:01:04.000 033 33374.91 376.32 2314.71 29.16 2012-02-02 00:01:05.000 033 33374.92 376.32 2314.73 29.16 2012-02-02 00:01:06.000 033 33374.87 376.30 2314.70 29.16 2012-02-02 00:01:06.000 033 33374.71 376.33 2314.62 29.16 2012-02-02 00:01:08.000 033 33374.96 376.27 2314.72 29.16 2012-02-02 00:01:09.000 033 33374.86 376.30 2314.71 29.16 2012-02-02 00:01:10.000 033 33374.84 376.33 2314.80 29.16 2012-02-02 00:01:11.000 033 33374.92 376.31 2314.69 29.16 2012-02-02 00:01:12.000 033 33374.93 376.29 2314.73 29.16 2012-02-02 00:01:13.000 033 33374.90 376.31 2314.72 29.16 2012-02-02 00:01:14.000 033 33374.86 376.31 2314.74 29.16 2012-02-02 00:01:15.000 033 33374.89 376.33 2314.70 29.16 2012-02-02 00:01:16.000 033 33374.78 376.35 2314.79 29.16 2012-02-02 00:01:17.000 033 33374.94 376.30 2314.66 29.16 2012-02-02 00:01:18.000 033 33374.87 376.32 2314.76 29.16 2012-02-02 00:01:19.000 033 33374.71 376.34 2314.71 29.16 2012-02-02 00:01:19.000 033 33374.91 376.38 2314.72 29.16 2012-02-02 00:01:21.000 033 33374.86 376.33 2314.78 29.16 2012-02-02 00:01:22.000 033 33374.92 376.36 2314.70 29.16 2012-02-02 00:01:23.000 033 33374.91 376.32 2314.64 29.16 2012-02-02 00:01:24.000 033 33374.87 376.32 2314.73 29.16 2012-02-02 00:01:25.000 033 33374.81 376.32 2314.76 29.16 2012-02-02 00:01:26.000 033 33374.84 376.32 2314.64 29.16 2012-02-02 00:01:27.000 033 33374.87 376.32 2314.70 29.16 2012-02-02 00:01:28.000 033 33374.93 376.35 2314.69 29.16 2012-02-02 00:01:29.000 033 33374.94 376.34 2314.77 29.16 2012-02-02 00:01:30.000 033 33374.90 376.35 2314.83 29.16 2012-02-02 00:01:31.000 033 33374.89 376.35 2314.68 29.16 2012-02-02 00:01:32.000 033 33374.89 376.28 2314.71 29.16 2012-02-02 00:01:33.000 033 33374.83 376.30 2314.70 29.16 2012-02-02 00:01:34.000 033 33374.89 376.34 2314.68 29.16 2012-02-02 00:01:35.000 033 33374.95 376.32 2314.78 29.16 2012-02-02 00:01:36.000 033 33374.88 376.31 2314.67 29.16 2012-02-02 00:01:37.000 033 33374.97 376.31 2314.70 29.16 2012-02-02 00:01:38.000 033 33374.89 376.34 2314.64 29.16 2012-02-02 00:01:39.000 033 33374.81 376.31 2314.67 29.16 2012-02-02 00:01:40.000 033 33374.89 376.31 2314.75 29.16 2012-02-02 00:01:41.000 033 33374.86 376.32 2314.68 29.16 2012-02-02 00:01:42.000 033 33374.93 376.37 2314.74 29.16 2012-02-02 00:01:43.000 033 33374.87 376.32 2314.70 29.16 2012-02-02 00:01:44.000 033 33374.86 376.31 2314.73 29.16 2012-02-02 00:01:45.000 033 33374.87 376.35 2314.74 29.16 2012-02-02 00:01:46.000 033 33374.80 376.31 2314.69 29.16 2012-02-02 00:01:47.000 033 33374.82 376.28 2314.70 29.16 2012-02-02 00:01:48.000 033 33374.84 376.31 2314.72 29.16 2012-02-02 00:01:49.000 033 33374.89 376.31 2314.76 29.16 2012-02-02 00:01:50.000 033 33374.92 376.29 2314.78 29.16 2012-02-02 00:01:51.000 033 33374.97 376.30 2314.75 29.16 2012-02-02 00:01:52.000 033 33374.84 376.29 2314.67 29.16 2012-02-02 00:01:53.000 033 33374.83 376.33 2314.76 29.16 2012-02-02 00:01:54.000 033 33374.90 376.31 2314.78 29.16 2012-02-02 00:01:55.000 033 33374.90 376.31 2314.77 29.16 2012-02-02 00:01:56.000 033 33374.92 376.30 2314.73 29.16 2012-02-02 00:01:57.000 033 33374.86 376.31 2314.71 29.16 2012-02-02 00:01:58.000 033 33374.96 376.28 2314.76 29.16 2012-02-02 00:01:59.000 033 33374.84 376.31 2314.67 29.16 2012-02-02 00:02:00.000 033 33374.92 376.30 2314.71 29.16 2012-02-02 00:02:00.000 033 33374.97 376.30 2314.76 29.16 2012-02-02 00:02:02.000 033 33374.94 376.34 2314.66 29.16 2012-02-02 00:02:03.000 033 33374.93 376.30 2314.61 29.16 2012-02-02 00:02:04.000 033 33374.94 376.30 2314.76 29.16 2012-02-02 00:02:05.000 033 33374.93 376.31 2314.70 29.16 2012-02-02 00:02:06.000 033 33374.92 376.28 2314.73 29.16 2012-02-02 00:02:07.000 033 33374.93 376.30 2314.75 29.16 2012-02-02 00:02:08.000 033 33374.97 376.32 2314.67 29.16 2012-02-02 00:02:09.000 033 33374.91 376.32 2314.70 29.16 2012-02-02 00:02:10.000 033 33374.86 376.31 2314.68 29.16 2012-02-02 00:02:11.000 033 33374.94 376.33 2314.72 29.16 2012-02-02 00:02:12.000 033 33374.83 376.33 2314.71 29.16 2012-02-02 00:02:13.000 033 33375.01 376.32 2314.74 29.16 2012-02-02 00:02:13.000 033 33374.96 376.34 2314.73 29.16 2012-02-02 00:02:15.000 033 33374.94 376.30 2314.70 29.16 2012-02-02 00:02:16.000 033 33375.00 376.35 2314.67 29.16 2012-02-02 00:02:17.000 033 33375.02 376.32 2314.70 29.16 2012-02-02 00:02:18.000 033 33374.97 376.35 2314.67 29.16 2012-02-02 00:02:19.000 033 33374.90 376.32 2314.63 29.16 2012-02-02 00:02:20.000 033 33375.04 376.32 2314.73 29.16 2012-02-02 00:02:21.000 033 33374.96 376.37 2314.76 29.16 2012-02-02 00:02:22.000 033 33374.98 376.36 2314.68 29.16 2012-02-02 00:02:23.000 033 33374.93 376.31 2314.74 29.16 2012-02-02 00:02:24.000 033 33374.86 376.34 2314.73 29.16 2012-02-02 00:02:25.000 033 33374.97 376.35 2314.72 29.16 2012-02-02 00:02:26.000 033 33375.03 376.37 2314.78 29.16 2012-02-02 00:02:27.000 033 33374.99 376.31 2314.82 29.16 2012-02-02 00:02:28.000 033 33374.99 376.38 2314.73 29.16 2012-02-02 00:02:29.000 033 33375.00 376.37 2314.65 29.16 2012-02-02 00:02:30.000 033 33374.99 376.37 2314.74 29.16 2012-02-02 00:02:31.000 033 33374.99 376.37 2314.73 29.16 2012-02-02 00:02:32.000 033 33374.90 376.38 2314.70 29.16 2012-02-02 00:02:33.000 033 33374.96 376.37 2314.70 29.16 2012-02-02 00:02:34.000 033 33375.02 376.40 2314.78 29.16 2012-02-02 00:02:35.000 033 33375.06 376.36 2314.78 29.16 2012-02-02 00:02:36.000 033 33374.99 376.44 2314.66 29.16 2012-02-02 00:02:37.000 033 33374.96 376.39 2314.70 29.16 2012-02-02 00:02:38.000 033 33375.06 376.37 2314.67 29.16 2012-02-02 00:02:39.000 033 33375.03 376.38 2314.73 29.16 2012-02-02 00:02:40.000 033 33375.02 376.38 2314.67 29.16 2012-02-02 00:02:41.000 033 33375.02 376.34 2314.66 29.16 2012-02-02 00:02:42.000 033 33374.94 376.40 2314.62 29.16 2012-02-02 00:02:43.000 033 33375.11 376.41 2314.70 29.16 2012-02-02 00:02:44.000 033 33374.96 376.39 2314.67 29.16 2012-02-02 00:02:45.000 033 33374.95 376.38 2314.69 29.16 2012-02-02 00:02:46.000 033 33374.93 376.39 2314.71 29.16 2012-02-02 00:02:47.000 033 33375.06 376.36 2314.63 29.16 2012-02-02 00:02:48.000 033 33374.98 376.36 2314.64 29.16 2012-02-02 00:02:49.000 033 33375.03 376.37 2314.67 29.16 2012-02-02 00:02:50.000 033 33375.01 376.31 2314.76 29.16 2012-02-02 00:02:51.000 033 33374.98 376.30 2314.76 29.16 2012-02-02 00:02:52.000 033 33374.99 376.34 2314.70 29.16 2012-02-02 00:02:53.000 033 33375.06 376.39 2314.72 29.16 2012-02-02 00:02:54.000 033 33374.94 376.38 2314.77 29.16 2012-02-02 00:02:54.000 033 33375.05 376.35 2314.68 29.16 2012-02-02 00:02:56.000 033 33375.09 376.35 2314.72 29.16 2012-02-02 00:02:57.000 033 33375.00 376.35 2314.61 29.16 2012-02-02 00:02:58.000 033 33375.03 376.36 2314.70 29.16 2012-02-02 00:02:59.000 033 33374.97 376.33 2314.74 29.16 2012-02-02 00:03:00.000 033 33375.00 376.37 2314.73 29.16 2012-02-02 00:03:01.000 033 33375.14 376.32 2314.66 29.17 2012-02-02 00:03:02.000 033 33374.92 376.37 2314.66 29.16 2012-02-02 00:03:03.000 033 33375.02 376.38 2314.65 29.16 2012-02-02 00:03:04.000 033 33375.11 376.30 2314.68 29.16 2012-02-02 00:03:05.000 033 33375.08 376.36 2314.74 29.16 2012-02-02 00:03:06.000 033 33375.11 376.36 2314.81 29.16 2012-02-02 00:03:07.000 033 33375.03 376.32 2314.67 29.17 2012-02-02 00:03:07.000 033 33375.03 376.36 2314.68 29.16 2012-02-02 00:03:09.000 033 33375.00 376.37 2314.66 29.17 2012-02-02 00:03:10.000 033 33375.06 376.38 2314.73 29.16 2012-02-02 00:03:11.000 033 33375.11 376.34 2314.66 29.16 2012-02-02 00:03:12.000 033 33375.08 376.38 2314.68 29.16 2012-02-02 00:03:13.000 033 33375.05 376.37 2314.68 29.16 2012-02-02 00:03:14.000 033 33375.05 376.37 2314.72 29.16 2012-02-02 00:03:15.000 033 33375.00 376.34 2314.73 29.16 2012-02-02 00:03:16.000 033 33375.10 376.34 2314.64 29.16 2012-02-02 00:03:17.000 033 33375.08 376.34 2314.68 29.16 2012-02-02 00:03:18.000 033 33375.01 376.37 2314.72 29.16 2012-02-02 00:03:19.000 033 33375.09 376.39 2314.65 29.17 2012-02-02 00:03:20.000 033 33375.10 376.41 2314.69 29.16 2012-02-02 00:03:21.000 033 33375.02 376.38 2314.74 29.17 2012-02-02 00:03:22.000 033 33374.96 376.38 2314.67 29.17 2012-02-02 00:03:23.000 033 33375.00 376.38 2314.80 29.17 2012-02-02 00:03:24.000 033 33375.01 376.38 2314.67 29.17 2012-02-02 00:03:25.000 033 33375.00 376.38 2314.63 29.17 2012-02-02 00:03:26.000 033 33374.94 376.37 2314.72 29.16 2012-02-02 00:03:27.000 033 33375.00 376.37 2314.78 29.17 2012-02-02 00:03:28.000 033 33374.98 376.45 2314.70 29.17 2012-02-02 00:03:29.000 033 33374.93 376.43 2314.63 29.16 2012-02-02 00:03:30.000 033 33374.99 376.42 2314.64 29.16 2012-02-02 00:03:31.000 033 33374.99 376.43 2314.70 29.16 2012-02-02 00:03:32.000 033 33374.98 376.39 2314.70 29.16 2012-02-02 00:03:33.000 033 33374.97 376.38 2314.66 29.16 2012-02-02 00:03:34.000 033 33375.05 376.35 2314.73 29.16 2012-02-02 00:03:35.000 033 33374.96 376.39 2314.71 29.16 2012-02-02 00:03:36.000 033 33374.90 376.35 2314.78 29.16 2012-02-02 00:03:37.000 033 33374.98 376.41 2314.80 29.16 2012-02-02 00:03:38.000 033 33375.05 376.38 2314.72 29.16 2012-02-02 00:03:39.000 033 33375.03 376.37 2314.78 29.16 2012-02-02 00:03:40.000 033 33374.97 376.35 2314.80 29.16 2012-02-02 00:03:41.000 033 33375.04 376.42 2314.73 29.17 2012-02-02 00:03:42.000 033 33375.03 376.40 2314.77 29.16 2012-02-02 00:03:43.000 033 33375.01 376.37 2314.64 29.16 2012-02-02 00:03:44.000 033 33375.05 376.38 2314.79 29.16 2012-02-02 00:03:45.000 033 33375.01 376.39 2314.73 29.17 2012-02-02 00:03:46.000 033 33375.05 376.38 2314.80 29.16 2012-02-02 00:03:47.000 033 33375.01 376.35 2314.75 29.16 2012-02-02 00:03:48.000 033 33374.99 376.36 2314.76 29.17 2012-02-02 00:03:48.000 033 33375.03 376.37 2314.67 29.17 2012-02-02 00:03:50.000 033 33374.99 376.38 2314.69 29.17 2012-02-02 00:03:51.000 033 33375.02 376.37 2314.66 29.16 2012-02-02 00:03:52.000 033 33375.15 376.40 2314.74 29.17 2012-02-02 00:03:53.000 033 33375.15 376.37 2314.76 29.17 2012-02-02 00:03:54.000 033 33375.02 376.40 2314.73 29.17 2012-02-02 00:03:55.000 033 33375.09 376.35 2314.75 29.17 2012-02-02 00:03:56.000 033 33375.14 376.41 2314.78 29.17 2012-02-02 00:03:57.000 033 33375.09 376.40 2314.76 29.17 2012-02-02 00:03:58.000 033 33375.14 376.40 2314.84 29.17 2012-02-02 00:03:59.000 033 33375.16 376.36 2314.69 29.17 2012-02-02 00:04:00.000 033 33375.18 376.39 2314.66 29.17 2012-02-02 00:04:01.000 033 33375.10 376.41 2314.74 29.17 2012-02-02 00:04:01.000 033 33375.08 376.40 2314.70 29.17 2012-02-02 00:04:03.000 033 33375.11 376.41 2314.74 29.17 2012-02-02 00:04:04.000 033 33375.18 376.38 2314.71 29.17 2012-02-02 00:04:05.000 033 33375.12 376.37 2314.74 29.17 2012-02-02 00:04:06.000 033 33375.08 376.40 2314.79 29.17 2012-02-02 00:04:07.000 033 33375.22 376.37 2314.76 29.17 2012-02-02 00:04:08.000 033 33375.12 376.42 2314.72 29.17 2012-02-02 00:04:09.000 033 33375.13 376.42 2314.71 29.17 2012-02-02 00:04:10.000 033 33375.14 376.36 2314.76 29.17 2012-02-02 00:04:11.000 033 33375.16 376.41 2314.73 29.17 2012-02-02 00:04:12.000 033 33375.26 376.42 2314.70 29.17 2012-02-02 00:04:13.000 033 33375.09 376.37 2314.79 29.17 2012-02-02 00:04:14.000 033 33375.23 376.41 2314.79 29.17 2012-02-02 00:04:15.000 033 33375.15 376.37 2314.71 29.17 2012-02-02 00:04:16.000 033 33375.26 376.44 2314.74 29.17 2012-02-02 00:04:17.000 033 33375.22 376.40 2314.78 29.17 2012-02-02 00:04:18.000 033 33375.12 376.40 2314.68 29.17 2012-02-02 00:04:19.000 033 33375.31 376.41 2314.80 29.17 2012-02-02 00:04:20.000 033 33375.23 376.43 2314.85 29.17 2012-02-02 00:04:21.000 033 33375.23 376.40 2314.76 29.17 2012-02-02 00:04:22.000 033 33375.35 376.40 2314.78 29.17 2012-02-02 00:04:23.000 033 33375.37 376.39 2314.73 29.17 2012-02-02 00:04:24.000 033 33375.39 376.42 2314.74 29.17 2012-02-02 00:04:25.000 033 33375.24 376.39 2314.78 29.17 2012-02-02 00:04:26.000 033 33375.31 376.44 2314.79 29.17 2012-02-02 00:04:27.000 033 33375.32 376.45 2314.78 29.17 2012-02-02 00:04:28.000 033 33375.30 376.43 2314.74 29.17 2012-02-02 00:04:29.000 033 33375.20 376.40 2314.79 29.17 2012-02-02 00:04:30.000 033 33375.27 376.38 2314.74 29.17 2012-02-02 00:04:31.000 033 33375.38 376.45 2314.78 29.17 2012-02-02 00:04:32.000 033 33375.37 376.37 2314.73 29.17 2012-02-02 00:04:33.000 033 33375.35 376.39 2314.79 29.17 2012-02-02 00:04:34.000 033 33375.38 376.40 2314.80 29.17 2012-02-02 00:04:35.000 033 33375.37 376.42 2314.72 29.17 2012-02-02 00:04:36.000 033 33375.39 376.38 2314.82 29.17 2012-02-02 00:04:37.000 033 33375.43 376.41 2314.83 29.17 2012-02-02 00:04:38.000 033 33375.42 376.42 2314.74 29.17 2012-02-02 00:04:39.000 033 33375.42 376.41 2314.70 29.17 2012-02-02 00:04:40.000 033 33375.44 376.38 2314.77 29.17 2012-02-02 00:04:41.000 033 33375.50 376.44 2314.74 29.17 2012-02-02 00:04:42.000 033 33375.50 376.38 2314.72 29.17 2012-02-02 00:04:42.000 033 33375.60 376.42 2314.80 29.17 2012-02-02 00:04:44.000 033 33375.52 376.38 2314.76 29.17 2012-02-02 00:04:45.000 033 33375.54 376.36 2314.76 29.17 2012-02-02 00:04:46.000 033 33375.54 376.45 2314.79 29.17 2012-02-02 00:04:47.000 033 33375.58 376.40 2314.70 29.17 2012-02-02 00:04:48.000 033 33375.49 376.40 2314.82 29.17 2012-02-02 00:04:49.000 033 33375.50 376.41 2314.68 29.17 2012-02-02 00:04:50.000 033 33375.66 376.38 2314.68 29.17 2012-02-02 00:04:51.000 033 33375.62 376.37 2314.71 29.17 2012-02-02 00:04:52.000 033 33375.58 376.41 2314.76 29.17 2012-02-02 00:04:53.000 033 33375.59 376.38 2314.73 29.17 2012-02-02 00:04:54.000 033 33375.49 376.42 2314.70 29.17 2012-02-02 00:04:55.000 033 33375.57 376.43 2314.72 29.17 2012-02-02 00:04:55.000 033 33375.75 376.38 2314.72 29.17 2012-02-02 00:04:57.000 033 33375.60 376.40 2314.66 29.17 2012-02-02 00:04:58.000 033 33375.54 376.40 2314.64 29.17 2012-02-02 00:04:59.000 033 33375.50 376.39 2314.70 29.17 2012-02-02 00:05:00.000 033 33375.50 376.43 2314.70 29.17 2012-02-02 00:05:01.000 033 33375.48 376.43 2314.66 29.17 2012-02-02 00:05:02.000 033 33375.47 376.44 2314.68 29.17 2012-02-02 00:05:03.000 033 33375.50 376.40 2314.66 29.17 2012-02-02 00:05:04.000 033 33375.46 376.44 2314.74 29.17 2012-02-02 00:05:05.000 033 33375.53 376.48 2314.79 29.17 2012-02-02 00:05:06.000 033 33375.48 376.40 2314.68 29.17 2012-02-02 00:05:07.000 033 33375.61 376.45 2314.74 29.17 2012-02-02 00:05:08.000 033 33375.37 376.47 2314.78 29.17 2012-02-02 00:05:09.000 033 33375.33 376.44 2314.75 29.17 2012-02-02 00:05:10.000 033 33375.45 376.45 2314.74 29.17 2012-02-02 00:05:11.000 033 33375.39 376.50 2314.78 29.17 2012-02-02 00:05:12.000 033 33375.24 376.50 2314.76 29.17 2012-02-02 00:05:13.000 033 33375.47 376.43 2314.68 29.17 2012-02-02 00:05:14.000 033 33375.37 376.49 2314.78 29.17 2012-02-02 00:05:15.000 033 33375.36 376.46 2314.73 29.17 2012-02-02 00:05:16.000 033 33375.33 376.50 2314.76 29.17 2012-02-02 00:05:17.000 033 33375.25 376.46 2314.78 29.17 2012-02-02 00:05:18.000 033 33375.31 376.46 2314.74 29.17 2012-02-02 00:05:19.000 033 33375.21 376.47 2314.77 29.17 2012-02-02 00:05:20.000 033 33375.31 376.44 2314.79 29.17 2012-02-02 00:05:21.000 033 33375.25 376.42 2314.80 29.17 2012-02-02 00:05:22.000 033 33375.26 376.46 2314.81 29.17 2012-02-02 00:05:23.000 033 33375.22 376.43 2314.75 29.17 2012-02-02 00:05:24.000 033 33375.30 376.46 2314.82 29.17 2012-02-02 00:05:25.000 033 33375.29 376.45 2314.77 29.17 2012-02-02 00:05:26.000 033 33375.29 376.43 2314.81 29.17 2012-02-02 00:05:27.000 033 33375.26 376.41 2314.80 29.17 2012-02-02 00:05:28.000 033 33375.30 376.44 2314.86 29.17 2012-02-02 00:05:29.000 033 33375.29 376.43 2314.82 29.17 2012-02-02 00:05:30.000 033 33375.19 376.41 2314.78 29.17 2012-02-02 00:05:31.000 033 33375.35 376.43 2314.84 29.17 2012-02-02 00:05:32.000 033 33375.33 376.44 2314.86 29.17 2012-02-02 00:05:33.000 033 33375.33 376.43 2314.88 29.17 2012-02-02 00:05:34.000 033 33375.43 376.43 2314.79 29.17 2012-02-02 00:05:35.000 033 33375.34 376.36 2314.76 29.17 2012-02-02 00:05:36.000 033 33375.42 376.38 2314.79 29.17 2012-02-02 00:05:36.000 033 33375.37 376.39 2314.85 29.17 2012-02-02 00:05:38.000 033 33375.34 376.43 2314.71 29.17 2012-02-02 00:05:39.000 033 33375.42 376.41 2314.79 29.17 2012-02-02 00:05:40.000 033 33375.46 376.36 2314.83 29.17 2012-02-02 00:05:41.000 033 33375.49 376.38 2314.80 29.17 2012-02-02 00:05:42.000 033 33375.49 376.38 2314.78 29.17 2012-02-02 00:05:43.000 033 33375.54 376.34 2314.80 29.17 2012-02-02 00:05:44.000 033 33375.43 376.32 2314.76 29.17 2012-02-02 00:05:45.000 033 33375.43 376.35 2314.73 29.17 2012-02-02 00:05:46.000 033 33375.54 376.30 2314.82 29.17 2012-02-02 00:05:47.000 033 33375.50 376.29 2314.82 29.17 2012-02-02 00:05:48.000 033 33375.54 376.29 2314.86 29.17 2012-02-02 00:05:49.000 033 33375.54 376.35 2314.74 29.17 2012-02-02 00:05:49.000 033 33375.54 376.33 2314.83 29.17 2012-02-02 00:05:51.000 033 33375.55 376.29 2314.77 29.17 2012-02-02 00:05:52.000 033 33375.61 376.32 2314.84 29.17 2012-02-02 00:05:53.000 033 33375.64 376.27 2314.81 29.17 2012-02-02 00:05:54.000 033 33375.68 376.28 2314.74 29.17 2012-02-02 00:05:55.000 033 33375.62 376.28 2314.69 29.17 2012-02-02 00:05:56.000 033 33375.73 376.26 2314.72 29.17 2012-02-02 00:05:57.000 033 33375.57 376.28 2314.67 29.17 2012-02-02 00:05:58.000 033 33375.69 376.29 2314.77 29.17 2012-02-02 00:05:59.000 033 33375.73 376.25 2314.71 29.17 2012-02-02 00:06:00.000 033 33375.70 376.23 2314.84 29.17 2012-02-02 00:06:01.000 033 33375.68 376.24 2314.73 29.17 2012-02-02 00:06:02.000 033 33375.92 376.23 2314.73 29.17 2012-02-02 00:06:03.000 033 33375.78 376.19 2314.72 29.17 2012-02-02 00:06:04.000 033 33375.82 376.24 2314.76 29.17 2012-02-02 00:06:05.000 033 33375.78 376.24 2314.74 29.17 2012-02-02 00:06:06.000 033 33375.76 376.23 2314.73 29.17 2012-02-02 00:06:07.000 033 33375.85 376.26 2314.76 29.17 2012-02-02 00:06:08.000 033 33375.76 376.19 2314.78 29.17 2012-02-02 00:06:09.000 033 33375.80 376.21 2314.71 29.17 2012-02-02 00:06:10.000 033 33375.91 376.20 2314.63 29.17 2012-02-02 00:06:11.000 033 33375.89 376.18 2314.74 29.17 2012-02-02 00:06:12.000 033 33375.85 376.14 2314.75 29.17 2012-02-02 00:06:13.000 033 33375.88 376.19 2314.60 29.17 2012-02-02 00:06:14.000 033 33375.74 376.22 2314.55 29.17 2012-02-02 00:06:15.000 033 33375.85 376.19 2314.58 29.17 2012-02-02 00:06:16.000 033 33375.82 376.17 2314.64 29.17 2012-02-02 00:06:17.000 033 33375.82 376.15 2314.59 29.17 2012-02-02 00:06:18.000 033 33375.83 376.23 2314.64 29.17 2012-02-02 00:06:19.000 033 33375.77 376.19 2314.59 29.17 2012-02-02 00:06:20.000 033 33375.80 376.17 2314.61 29.17 2012-02-02 00:06:21.000 033 33375.70 376.15 2314.62 29.17 2012-02-02 00:06:22.000 033 33375.74 376.19 2314.61 29.17 2012-02-02 00:06:23.000 033 33375.71 376.23 2314.59 29.17 2012-02-02 00:06:24.000 033 33375.57 376.16 2314.61 29.17 2012-02-02 00:06:25.000 033 33375.68 376.13 2314.69 29.17 2012-02-02 00:06:26.000 033 33375.68 376.14 2314.68 29.17 2012-02-02 00:06:27.000 033 33375.67 376.12 2314.68 29.17 2012-02-02 00:06:28.000 033 33375.73 376.15 2314.57 29.17 2012-02-02 00:06:29.000 033 33375.69 376.17 2314.58 29.17 2012-02-02 00:06:30.000 033 33375.61 376.12 2314.58 29.17 2012-02-02 00:06:30.000 033 33375.75 376.15 2314.70 29.17 2012-02-02 00:06:32.000 033 33375.62 376.15 2314.56 29.17 2012-02-02 00:06:33.000 033 33375.65 376.12 2314.58 29.17 2012-02-02 00:06:34.000 033 33375.74 376.11 2314.60 29.17 2012-02-02 00:06:35.000 033 33375.79 376.11 2314.60 29.17 2012-02-02 00:06:36.000 033 33375.62 376.07 2314.60 29.17 2012-02-02 00:06:37.000 033 33375.76 376.12 2314.70 29.17 2012-02-02 00:06:38.000 033 33375.81 376.13 2314.69 29.17 2012-02-02 00:06:39.000 033 33375.70 376.11 2314.67 29.17 2012-02-02 00:06:40.000 033 33375.71 376.12 2314.68 29.17 2012-02-02 00:06:41.000 033 33375.72 376.08 2314.62 29.17 2012-02-02 00:06:42.000 033 33375.74 376.12 2314.68 29.17 2012-02-02 00:06:43.000 033 33375.79 376.08 2314.61 29.17 2012-02-02 00:06:43.000 033 33375.79 376.09 2314.67 29.17 2012-02-02 00:06:45.000 033 33375.68 376.07 2314.58 29.17 2012-02-02 00:06:46.000 033 33375.70 376.07 2314.61 29.17 2012-02-02 00:06:47.000 033 33375.68 376.06 2314.64 29.17 2012-02-02 00:06:48.000 033 33375.73 376.04 2314.68 29.17 2012-02-02 00:06:49.000 033 33375.75 376.10 2314.70 29.17 2012-02-02 00:06:50.000 033 33375.64 376.06 2314.67 29.17 2012-02-02 00:06:51.000 033 33375.77 376.05 2314.66 29.17 2012-02-02 00:06:52.000 033 33375.81 376.06 2314.64 29.17 2012-02-02 00:06:53.000 033 33375.79 376.05 2314.66 29.17 2012-02-02 00:06:54.000 033 33375.79 375.99 2314.63 29.17 2012-02-02 00:06:55.000 033 33375.84 376.00 2314.67 29.17 2012-02-02 00:06:56.000 033 33375.89 376.01 2314.70 29.17 2012-02-02 00:06:57.000 033 33375.90 375.98 2314.72 29.17 2012-02-02 00:06:58.000 033 33375.90 375.96 2314.68 29.17 2012-02-02 00:06:59.000 033 33376.00 375.98 2314.67 29.17 2012-02-02 00:07:00.000 033 33375.94 375.98 2314.68 29.17 2012-02-02 00:07:01.000 033 33375.99 375.99 2314.67 29.17 2012-02-02 00:07:02.000 033 33375.86 375.98 2314.72 29.17 2012-02-02 00:07:03.000 033 33375.95 375.96 2314.66 29.17 2012-02-02 00:07:04.000 033 33376.01 375.97 2314.71 29.17 2012-02-02 00:07:05.000 033 33376.01 375.94 2314.72 29.17 2012-02-02 00:07:06.000 033 33376.07 375.96 2314.66 29.17 2012-02-02 00:07:07.000 033 33376.10 375.91 2314.67 29.17 2012-02-02 00:07:08.000 033 33376.02 375.98 2314.57 29.17 2012-02-02 00:07:09.000 033 33375.99 375.93 2314.58 29.17 2012-02-02 00:07:10.000 033 33375.98 375.97 2314.63 29.17 2012-02-02 00:07:11.000 033 33376.01 375.93 2314.64 29.17 2012-02-02 00:07:12.000 033 33375.97 375.99 2314.63 29.17 2012-02-02 00:07:13.000 033 33376.02 375.91 2314.66 29.17 2012-02-02 00:07:14.000 033 33375.99 375.98 2314.64 29.17 2012-02-02 00:07:15.000 033 33375.97 375.93 2314.58 29.17 2012-02-02 00:07:16.000 033 33375.95 375.98 2314.61 29.17 2012-02-02 00:07:17.000 033 33376.01 375.94 2314.58 29.17 2012-02-02 00:07:18.000 033 33375.95 375.94 2314.49 29.17 2012-02-02 00:07:19.000 033 33376.01 375.98 2314.53 29.17 2012-02-02 00:07:20.000 033 33375.89 375.95 2314.58 29.17 2012-02-02 00:07:21.000 033 33375.87 375.97 2314.53 29.17 2012-02-02 00:07:22.000 033 33376.01 375.98 2314.57 29.17 2012-02-02 00:07:23.000 033 33375.94 376.00 2314.54 29.17 2012-02-02 00:07:24.000 033 33375.96 375.96 2314.60 29.17 2012-02-02 00:07:24.000 033 33375.97 375.95 2314.48 29.17 2012-02-02 00:07:26.000 033 33375.95 375.97 2314.58 29.17 2012-02-02 00:07:27.000 033 33375.85 376.00 2314.56 29.17 2012-02-02 00:07:28.000 033 33375.91 375.98 2314.54 29.17 2012-02-02 00:07:29.000 033 33375.89 375.98 2314.58 29.17 2012-02-02 00:07:30.000 033 33375.84 375.98 2314.54 29.17 2012-02-02 00:07:31.000 033 33375.88 375.96 2314.55 29.17 2012-02-02 00:07:32.000 033 33375.74 376.00 2314.56 29.17 2012-02-02 00:07:33.000 033 33375.68 376.01 2314.53 29.17 2012-02-02 00:07:34.000 033 33375.76 375.99 2314.65 29.17 2012-02-02 00:07:35.000 033 33375.66 375.99 2314.64 29.17 2012-02-02 00:07:36.000 033 33375.64 375.95 2314.57 29.17 2012-02-02 00:07:37.000 033 33375.64 376.00 2314.63 29.17 2012-02-02 00:07:37.000 033 33375.70 376.02 2314.63 29.17 2012-02-02 00:07:39.000 033 33375.62 376.01 2314.63 29.17 2012-02-02 00:07:40.000 033 33375.67 375.98 2314.74 29.17 2012-02-02 00:07:41.000 033 33375.60 376.00 2314.66 29.17 2012-02-02 00:07:42.000 033 33375.68 376.03 2314.64 29.17 2012-02-02 00:07:43.000 033 33375.67 375.97 2314.63 29.17 2012-02-02 00:07:44.000 033 33375.67 375.99 2314.68 29.17 2012-02-02 00:07:45.000 033 33375.65 376.00 2314.59 29.17 2012-02-02 00:07:46.000 033 33375.62 375.94 2314.63 29.17 2012-02-02 00:07:47.000 033 33375.73 375.98 2314.66 29.17 2012-02-02 00:07:48.000 033 33375.62 375.99 2314.68 29.17 2012-02-02 00:07:49.000 033 33375.64 376.00 2314.70 29.17 2012-02-02 00:07:50.000 033 33375.62 376.01 2314.76 29.17 2012-02-02 00:07:51.000 033 33375.70 375.99 2314.67 29.17 2012-02-02 00:07:52.000 033 33375.64 375.99 2314.78 29.17 2012-02-02 00:07:53.000 033 33375.62 375.93 2314.72 29.17 2012-02-02 00:07:54.000 033 33375.71 375.93 2314.78 29.17 2012-02-02 00:07:55.000 033 33375.63 375.94 2314.68 29.17 2012-02-02 00:07:56.000 033 33375.70 376.02 2314.70 29.17 2012-02-02 00:07:57.000 033 33375.72 375.99 2314.66 29.17 2012-02-02 00:07:58.000 033 33375.71 375.94 2314.65 29.17 2012-02-02 00:07:59.000 033 33375.71 375.98 2314.68 29.17 2012-02-02 00:08:00.000 033 33375.75 375.94 2314.82 29.17 2012-02-02 00:08:01.000 033 33375.77 375.99 2314.68 29.17 2012-02-02 00:08:02.000 033 33375.79 375.94 2314.69 29.17 2012-02-02 00:08:03.000 033 33375.81 375.94 2314.76 29.17 2012-02-02 00:08:04.000 033 33375.85 375.92 2314.74 29.17 2012-02-02 00:08:05.000 033 33375.85 375.90 2314.78 29.17 2012-02-02 00:08:06.000 033 33375.88 375.93 2314.71 29.17 2012-02-02 00:08:07.000 033 33375.91 375.94 2314.73 29.17 2012-02-02 00:08:08.000 033 33375.90 375.94 2314.78 29.17 2012-02-02 00:08:09.000 033 33375.99 375.87 2314.72 29.17 2012-02-02 00:08:10.000 033 33375.93 375.90 2314.67 29.17 2012-02-02 00:08:11.000 033 33375.95 375.91 2314.68 29.17 2012-02-02 00:08:12.000 033 33376.04 375.91 2314.70 29.17 2012-02-02 00:08:13.000 033 33375.95 375.94 2314.63 29.17 2012-02-02 00:08:14.000 033 33376.00 375.92 2314.74 29.17 2012-02-02 00:08:15.000 033 33375.98 375.95 2314.76 29.17 2012-02-02 00:08:16.000 033 33375.95 375.95 2314.77 29.17 2012-02-02 00:08:17.000 033 33375.98 375.89 2314.71 29.17 2012-02-02 00:08:18.000 033 33375.96 375.95 2314.73 29.17 2012-02-02 00:08:18.000 033 33375.93 375.91 2314.68 29.17 2012-02-02 00:08:20.000 033 33375.99 375.92 2314.66 29.17 2012-02-02 00:08:21.000 033 33376.04 375.89 2314.74 29.17 2012-02-02 00:08:22.000 033 33375.92 375.90 2314.68 29.17 2012-02-02 00:08:23.000 033 33375.92 375.95 2314.66 29.17 2012-02-02 00:08:24.000 033 33375.98 375.94 2314.72 29.17 2012-02-02 00:08:25.000 033 33375.89 375.96 2314.63 29.17 2012-02-02 00:08:26.000 033 33376.04 375.89 2314.66 29.17 2012-02-02 00:08:27.000 033 33375.95 375.92 2314.73 29.17 2012-02-02 00:08:28.000 033 33376.01 375.92 2314.66 29.17 2012-02-02 00:08:29.000 033 33375.95 375.89 2314.63 29.17 2012-02-02 00:08:30.000 033 33375.96 375.91 2314.67 29.17 2012-02-02 00:08:31.000 033 33375.93 375.95 2314.63 29.17 2012-02-02 00:08:31.000 033 33375.88 375.99 2314.61 29.17 2012-02-02 00:08:33.000 033 33375.96 375.96 2314.61 29.17 2012-02-02 00:08:34.000 033 33375.93 375.96 2314.66 29.17 2012-02-02 00:08:35.000 033 33376.02 376.00 2314.64 29.17 2012-02-02 00:08:36.000 033 33375.92 375.94 2314.64 29.17 2012-02-02 00:08:37.000 033 33375.87 375.94 2314.69 29.17 2012-02-02 00:08:38.000 033 33375.93 375.91 2314.67 29.17 2012-02-02 00:08:39.000 033 33375.81 376.00 2314.66 29.17 2012-02-02 00:08:40.000 033 33375.83 376.02 2314.71 29.17 2012-02-02 00:08:41.000 033 33375.90 375.96 2314.67 29.17 2012-02-02 00:08:42.000 033 33375.86 375.99 2314.74 29.17 2012-02-02 00:08:43.000 033 33375.86 375.97 2314.58 29.17 2012-02-02 00:08:44.000 033 33375.86 375.99 2314.63 29.17 2012-02-02 00:08:45.000 033 33375.95 376.01 2314.68 29.17 2012-02-02 00:08:46.000 033 33375.82 375.98 2314.77 29.17 2012-02-02 00:08:47.000 033 33375.84 375.94 2314.64 29.17 2012-02-02 00:08:48.000 033 33375.86 375.99 2314.71 29.17 2012-02-02 00:08:49.000 033 33375.95 376.01 2314.68 29.17 2012-02-02 00:08:50.000 033 33375.79 376.03 2314.74 29.17 2012-02-02 00:08:51.000 033 33375.92 376.05 2314.67 29.17 2012-02-02 00:08:52.000 033 33375.85 376.05 2314.62 29.17 2012-02-02 00:08:53.000 033 33375.70 376.02 2314.67 29.17 2012-02-02 00:08:54.000 033 33375.81 376.00 2314.65 29.17 2012-02-02 00:08:55.000 033 33375.80 375.98 2314.72 29.17 2012-02-02 00:08:56.000 033 33375.86 376.07 2314.73 29.17 2012-02-02 00:08:57.000 033 33375.79 376.00 2314.70 29.17 2012-02-02 00:08:58.000 033 33375.79 375.98 2314.70 29.17 2012-02-02 00:08:59.000 033 33375.76 376.02 2314.74 29.17 2012-02-02 00:09:00.000 033 33375.74 376.04 2314.63 29.17 2012-02-02 00:09:01.000 033 33375.77 376.02 2314.70 29.17 2012-02-02 00:09:02.000 033 33375.73 376.06 2314.80 29.17 2012-02-02 00:09:03.000 033 33375.78 376.04 2314.72 29.17 2012-02-02 00:09:04.000 033 33375.76 376.05 2314.72 29.17 2012-02-02 00:09:05.000 033 33375.67 376.03 2314.77 29.17 2012-02-02 00:09:06.000 033 33375.80 376.09 2314.75 29.17 2012-02-02 00:09:07.000 033 33375.73 376.04 2314.71 29.17 2012-02-02 00:09:08.000 033 33375.73 376.08 2314.72 29.17 2012-02-02 00:09:09.000 033 33375.77 376.13 2314.74 29.17 2012-02-02 00:09:10.000 033 33375.74 376.13 2314.72 29.17 2012-02-02 00:09:11.000 033 33375.75 376.08 2314.77 29.17 2012-02-02 00:09:12.000 033 33375.73 376.06 2314.78 29.17 2012-02-02 00:09:12.000 033 33375.69 376.07 2314.72 29.17 2012-02-02 00:09:14.000 033 33375.70 376.09 2314.75 29.17 2012-02-02 00:09:15.000 033 33375.68 376.09 2314.85 29.17 2012-02-02 00:09:16.000 033 33375.65 376.09 2314.79 29.17 2012-02-02 00:09:17.000 033 33375.69 376.06 2314.77 29.17 2012-02-02 00:09:18.000 033 33375.72 376.10 2314.73 29.17 2012-02-02 00:09:19.000 033 33375.79 376.11 2314.73 29.17 2012-02-02 00:09:20.000 033 33375.57 376.06 2314.79 29.17 2012-02-02 00:09:21.000 033 33375.75 376.06 2314.77 29.17 2012-02-02 00:09:22.000 033 33375.64 376.05 2314.73 29.17 2012-02-02 00:09:23.000 033 33375.63 376.07 2314.85 29.17 2012-02-02 00:09:24.000 033 33375.66 376.09 2314.83 29.17 2012-02-02 00:09:25.000 033 33375.73 376.06 2314.69 29.17 2012-02-02 00:09:25.000 033 33375.71 376.08 2314.79 29.17 2012-02-02 00:09:27.000 033 33375.62 376.09 2314.78 29.17 2012-02-02 00:09:28.000 033 33375.65 376.09 2314.81 29.17 2012-02-02 00:09:29.000 033 33375.75 376.07 2314.83 29.17 2012-02-02 00:09:30.000 033 33375.76 376.08 2314.83 29.17 2012-02-02 00:09:31.000 033 33375.71 376.08 2314.92 29.17 2012-02-02 00:09:32.000 033 33375.76 376.07 2314.80 29.17 2012-02-02 00:09:33.000 033 33375.67 376.04 2314.78 29.17 2012-02-02 00:09:34.000 033 33375.76 376.04 2314.78 29.17 2012-02-02 00:09:35.000 033 33375.76 376.08 2314.78 29.17 2012-02-02 00:09:36.000 033 33375.70 376.09 2314.80 29.17 2012-02-02 00:09:37.000 033 33375.68 376.06 2314.85 29.17 2012-02-02 00:09:38.000 033 33375.76 376.06 2314.85 29.17 2012-02-02 00:09:39.000 033 33375.72 376.04 2314.88 29.17 2012-02-02 00:09:40.000 033 33375.73 376.03 2314.78 29.17 2012-02-02 00:09:41.000 033 33375.80 376.06 2314.81 29.17 2012-02-02 00:09:42.000 033 33375.80 376.04 2314.80 29.17 2012-02-02 00:09:43.000 033 33375.83 376.06 2314.80 29.17 2012-02-02 00:09:44.000 033 33375.82 376.09 2314.83 29.17 2012-02-02 00:09:45.000 033 33375.75 376.11 2314.73 29.17 2012-02-02 00:09:46.000 033 33375.80 376.10 2314.75 29.17 2012-02-02 00:09:47.000 033 33375.86 376.06 2314.78 29.17 2012-02-02 00:09:48.000 033 33375.82 376.07 2314.80 29.17 2012-02-02 00:09:49.000 033 33375.81 376.08 2314.75 29.17 2012-02-02 00:09:50.000 033 33375.82 376.07 2314.72 29.17 2012-02-02 00:09:51.000 033 33375.85 376.08 2314.79 29.17 2012-02-02 00:09:52.000 033 33375.87 376.06 2314.79 29.17 2012-02-02 00:09:53.000 033 33375.82 376.12 2314.72 29.17 2012-02-02 00:09:54.000 033 33375.83 376.08 2314.80 29.17 2012-02-02 00:09:55.000 033 33375.72 376.12 2314.69 29.17 2012-02-02 00:09:56.000 033 33375.77 376.09 2314.74 29.17 2012-02-02 00:09:57.000 033 33375.76 376.08 2314.74 29.17 2012-02-02 00:09:58.000 033 33375.76 376.08 2314.72 29.17 2012-02-02 00:09:59.000 033 33375.77 376.12 2314.73 29.17 2012-02-02 00:10:00.000 033 33375.80 376.12 2314.78 29.17 2012-02-02 00:10:01.000 033 33375.76 376.13 2314.82 29.17 2012-02-02 00:10:02.000 033 33375.74 376.12 2314.74 29.17 2012-02-02 00:10:03.000 033 33375.78 376.13 2314.78 29.17 2012-02-02 00:10:04.000 033 33375.82 376.10 2314.82 29.17 2012-02-02 00:10:05.000 033 33375.71 376.10 2314.83 29.17 2012-02-02 00:10:06.000 033 33375.77 376.10 2314.78 29.17 2012-02-02 00:10:06.000 033 33375.76 376.14 2314.80 29.17 2012-02-02 00:10:08.000 033 33375.63 376.18 2314.76 29.17 2012-02-02 00:10:09.000 033 33375.68 376.19 2314.90 29.17 2012-02-02 00:10:10.000 033 33375.59 376.17 2314.82 29.17 2012-02-02 00:10:11.000 033 33375.65 376.18 2314.78 29.17 2012-02-02 00:10:12.000 033 33375.65 376.15 2314.76 29.17 2012-02-02 00:10:13.000 033 33375.59 376.17 2314.84 29.17 2012-02-02 00:10:14.000 033 33375.62 376.15 2314.86 29.17 2012-02-02 00:10:15.000 033 33375.62 376.16 2314.76 29.17 2012-02-02 00:10:16.000 033 33375.61 376.13 2314.81 29.17 2012-02-02 00:10:17.000 033 33375.66 376.17 2314.85 29.17 2012-02-02 00:10:18.000 033 33375.67 376.17 2314.85 29.17 2012-02-02 00:10:19.000 033 33375.68 376.20 2314.82 29.17 2012-02-02 00:10:19.000 033 33375.63 376.13 2314.80 29.17 2012-02-02 00:10:21.000 033 33375.73 376.18 2314.86 29.17 2012-02-02 00:10:22.000 033 33375.56 376.14 2314.85 29.17 2012-02-02 00:10:23.000 033 33375.73 376.19 2314.83 29.17 2012-02-02 00:10:24.000 033 33375.58 376.16 2314.80 29.17 2012-02-02 00:10:25.000 033 33375.63 376.16 2314.92 29.17 2012-02-02 00:10:26.000 033 33375.63 376.19 2314.91 29.17 2012-02-02 00:10:27.000 033 33375.57 376.20 2314.79 29.17 2012-02-02 00:10:28.000 033 33375.58 376.18 2314.85 29.17 2012-02-02 00:10:29.000 033 33375.67 376.14 2314.88 29.17 2012-02-02 00:10:30.000 033 33375.61 376.17 2314.83 29.17 2012-02-02 00:10:31.000 033 33375.54 376.10 2314.85 29.17 2012-02-02 00:10:32.000 033 33375.62 376.17 2314.85 29.17 2012-02-02 00:10:33.000 033 33375.57 376.18 2314.89 29.17 2012-02-02 00:10:34.000 033 33375.64 376.16 2314.89 29.17 2012-02-02 00:10:35.000 033 33375.66 376.18 2314.88 29.17 2012-02-02 00:10:36.000 033 33375.61 376.14 2314.83 29.17 2012-02-02 00:10:37.000 033 33375.60 376.13 2314.87 29.17 2012-02-02 00:10:38.000 033 33375.64 376.19 2314.85 29.17 2012-02-02 00:10:39.000 033 33375.68 376.19 2314.92 29.17 2012-02-02 00:10:40.000 033 33375.59 376.18 2314.84 29.17 2012-02-02 00:10:41.000 033 33375.63 376.17 2314.82 29.17 2012-02-02 00:10:42.000 033 33375.59 376.13 2314.84 29.17 2012-02-02 00:10:43.000 033 33375.70 376.18 2314.85 29.17 2012-02-02 00:10:44.000 033 33375.64 376.14 2314.79 29.17 2012-02-02 00:10:45.000 033 33375.73 376.15 2314.91 29.17 2012-02-02 00:10:46.000 033 33375.64 376.14 2314.83 29.17 2012-02-02 00:10:47.000 033 33375.70 376.18 2314.86 29.17 2012-02-02 00:10:48.000 033 33375.67 376.15 2314.89 29.17 2012-02-02 00:10:49.000 033 33375.58 376.17 2314.88 29.17 2012-02-02 00:10:50.000 033 33375.59 376.18 2314.94 29.17 2012-02-02 00:10:51.000 033 33375.71 376.21 2314.78 29.17 2012-02-02 00:10:52.000 033 33375.70 376.17 2314.79 29.17 2012-02-02 00:10:53.000 033 33375.64 376.16 2314.86 29.17 2012-02-02 00:10:54.000 033 33375.70 376.16 2314.83 29.17 2012-02-02 00:10:55.000 033 33375.67 376.16 2314.87 29.17 2012-02-02 00:10:56.000 033 33375.64 376.15 2314.80 29.17 2012-02-02 00:10:57.000 033 33375.58 376.17 2314.87 29.17 2012-02-02 00:10:58.000 033 33375.65 376.17 2314.83 29.17 2012-02-02 00:10:59.000 033 33375.65 376.15 2314.83 29.17 2012-02-02 00:11:00.000 033 33375.66 376.14 2314.85 29.17 2012-02-02 00:11:00.000 033 33375.70 376.18 2314.86 29.17 2012-02-02 00:11:02.000 033 33375.64 376.16 2314.79 29.17 2012-02-02 00:11:03.000 033 33375.68 376.17 2314.79 29.17 2012-02-02 00:11:04.000 033 33375.56 376.15 2314.80 29.17 2012-02-02 00:11:05.000 033 33375.62 376.19 2314.88 29.17 2012-02-02 00:11:06.000 033 33375.63 376.14 2314.83 29.17 2012-02-02 00:11:07.000 033 33375.57 376.19 2314.83 29.17 2012-02-02 00:11:08.000 033 33375.64 376.14 2314.86 29.17 2012-02-02 00:11:09.000 033 33375.67 376.18 2314.83 29.17 2012-02-02 00:11:10.000 033 33375.68 376.20 2314.85 29.17 2012-02-02 00:11:11.000 033 33375.61 376.18 2314.86 29.17 2012-02-02 00:11:12.000 033 33375.61 376.22 2314.85 29.17 2012-02-02 00:11:13.000 033 33375.57 376.18 2314.91 29.17 2012-02-02 00:11:13.000 033 33375.58 376.15 2314.82 29.17 2012-02-02 00:11:15.000 033 33375.64 376.18 2314.91 29.17 2012-02-02 00:11:16.000 033 33375.54 376.18 2314.80 29.17 2012-02-02 00:11:17.000 033 33375.57 376.23 2314.90 29.17 2012-02-02 00:11:18.000 033 33375.62 376.15 2314.93 29.17 2012-02-02 00:11:19.000 033 33375.58 376.20 2314.87 29.17 2012-02-02 00:11:20.000 033 33375.59 376.19 2314.86 29.17 2012-02-02 00:11:21.000 033 33375.53 376.22 2314.83 29.17 2012-02-02 00:11:22.000 033 33375.56 376.21 2314.90 29.17 2012-02-02 00:11:23.000 033 33375.52 376.16 2314.92 29.17 2012-02-02 00:11:24.000 033 33375.43 376.20 2314.85 29.17 2012-02-02 00:11:25.000 033 33375.54 376.22 2314.86 29.17 2012-02-02 00:11:26.000 033 33375.55 376.20 2314.94 29.17 2012-02-02 00:11:27.000 033 33375.49 376.16 2314.90 29.17 2012-02-02 00:11:28.000 033 33375.56 376.17 2314.88 29.17 2012-02-02 00:11:29.000 033 33375.47 376.16 2314.98 29.17 2012-02-02 00:11:30.000 033 33375.49 376.23 2314.85 29.17 2012-02-02 00:11:31.000 033 33375.46 376.19 2314.89 29.17 2012-02-02 00:11:32.000 033 33375.43 376.19 2314.92 29.17 2012-02-02 00:11:33.000 033 33375.47 376.22 2314.92 29.17 2012-02-02 00:11:34.000 033 33375.54 376.22 2314.89 29.17 2012-02-02 00:11:35.000 033 33375.42 376.22 2314.95 29.17 2012-02-02 00:11:36.000 033 33375.50 376.23 2314.82 29.17 2012-02-02 00:11:37.000 033 33375.46 376.20 2314.91 29.17 2012-02-02 00:11:38.000 033 33375.50 376.21 2314.88 29.17 2012-02-02 00:11:39.000 033 33375.49 376.22 2314.85 29.17 2012-02-02 00:11:40.000 033 33375.47 376.21 2314.87 29.17 2012-02-02 00:11:41.000 033 33375.56 376.20 2314.97 29.17 2012-02-02 00:11:42.000 033 33375.52 376.18 2314.97 29.17 2012-02-02 00:11:43.000 033 33375.48 376.15 2314.85 29.17 2012-02-02 00:11:44.000 033 33375.57 376.17 2314.93 29.17 2012-02-02 00:11:45.000 033 33375.54 376.21 2314.88 29.17 2012-02-02 00:11:46.000 033 33375.50 376.18 2314.93 29.17 2012-02-02 00:11:47.000 033 33375.47 376.17 2314.86 29.17 2012-02-02 00:11:48.000 033 33375.54 376.14 2314.84 29.17 2012-02-02 00:11:49.000 033 33375.47 376.15 2314.94 29.17 2012-02-02 00:11:50.000 033 33375.47 376.17 2314.87 29.17 2012-02-02 00:11:51.000 033 33375.51 376.18 2314.88 29.17 2012-02-02 00:11:52.000 033 33375.51 376.17 2314.88 29.17 2012-02-02 00:11:53.000 033 33375.49 376.17 2314.94 29.17 2012-02-02 00:11:54.000 033 33375.52 376.19 2314.88 29.17 2012-02-02 00:11:54.000 033 33375.48 376.16 2314.82 29.17 2012-02-02 00:11:56.000 033 33375.49 376.15 2314.91 29.17 2012-02-02 00:11:57.000 033 33375.58 376.18 2314.95 29.17 2012-02-02 00:11:58.000 033 33375.58 376.18 2314.85 29.17 2012-02-02 00:11:59.000 033 33375.54 376.15 2314.79 29.17 2012-02-02 00:12:00.000 033 33375.54 376.17 2314.89 29.17 2012-02-02 00:12:01.000 033 33375.65 376.15 2314.91 29.17 2012-02-02 00:12:02.000 033 33375.58 376.14 2314.91 29.17 2012-02-02 00:12:03.000 033 33375.65 376.11 2314.86 29.17 2012-02-02 00:12:04.000 033 33375.70 376.12 2314.84 29.17 2012-02-02 00:12:05.000 033 33375.68 376.12 2314.79 29.17 2012-02-02 00:12:06.000 033 33375.68 376.09 2314.80 29.17 2012-02-02 00:12:07.000 033 33375.72 376.09 2314.91 29.17 2012-02-02 00:12:07.000 033 33375.74 376.08 2314.85 29.17 2012-02-02 00:12:09.000 033 33375.77 376.09 2314.76 29.17 2012-02-02 00:12:10.000 033 33375.79 376.06 2314.79 29.17 2012-02-02 00:12:11.000 033 33375.79 376.03 2314.86 29.17 2012-02-02 00:12:12.000 033 33375.72 376.05 2314.80 29.17 2012-02-02 00:12:13.000 033 33375.80 376.05 2314.73 29.17 2012-02-02 00:12:14.000 033 33375.82 376.04 2314.84 29.17 2012-02-02 00:12:15.000 033 33375.77 376.03 2314.74 29.17 2012-02-02 00:12:16.000 033 33375.80 376.01 2314.73 29.17 2012-02-02 00:12:17.000 033 33375.74 376.02 2314.72 29.17 2012-02-02 00:12:18.000 033 33375.77 376.06 2314.74 29.17 2012-02-02 00:12:19.000 033 33375.79 376.01 2314.73 29.17 2012-02-02 00:12:20.000 033 33375.65 376.06 2314.73 29.17 2012-02-02 00:12:21.000 033 33375.74 376.07 2314.72 29.17 2012-02-02 00:12:22.000 033 33375.65 376.06 2314.68 29.17 2012-02-02 00:12:23.000 033 33375.69 376.06 2314.72 29.17 2012-02-02 00:12:24.000 033 33375.66 376.09 2314.83 29.17 2012-02-02 00:12:25.000 033 33375.71 376.06 2314.83 29.17 2012-02-02 00:12:26.000 033 33375.62 376.04 2314.81 29.17 2012-02-02 00:12:27.000 033 33375.58 376.08 2314.79 29.17 2012-02-02 00:12:28.000 033 33375.68 376.10 2314.78 29.17 2012-02-02 00:12:29.000 033 33375.62 376.10 2314.77 29.17 2012-02-02 00:12:30.000 033 33375.62 376.09 2314.67 29.17 2012-02-02 00:12:31.000 033 33375.62 376.08 2314.79 29.17 2012-02-02 00:12:32.000 033 33375.60 376.10 2314.70 29.17 2012-02-02 00:12:33.000 033 33375.61 376.08 2314.69 29.17 2012-02-02 00:12:34.000 033 33375.58 376.09 2314.66 29.17 2012-02-02 00:12:35.000 033 33375.61 376.12 2314.79 29.17 2012-02-02 00:12:36.000 033 33375.67 376.09 2314.83 29.17 2012-02-02 00:12:37.000 033 33375.67 376.08 2314.76 29.17 2012-02-02 00:12:38.000 033 33375.70 376.12 2314.78 29.17 2012-02-02 00:12:39.000 033 33375.54 376.06 2314.76 29.17 2012-02-02 00:12:40.000 033 33375.58 376.06 2314.82 29.17 2012-02-02 00:12:41.000 033 33375.65 376.05 2314.74 29.17 2012-02-02 00:12:42.000 033 33375.69 376.09 2314.79 29.17 2012-02-02 00:12:43.000 033 33375.61 376.11 2314.83 29.17 2012-02-02 00:12:44.000 033 33375.65 376.08 2314.83 29.17 2012-02-02 00:12:45.000 033 33375.68 376.07 2314.78 29.17 2012-02-02 00:12:46.000 033 33375.60 376.07 2314.84 29.17 2012-02-02 00:12:47.000 033 33375.66 376.11 2314.69 29.17 2012-02-02 00:12:48.000 033 33375.58 376.09 2314.68 29.17 2012-02-02 00:12:48.000 033 33375.60 376.08 2314.76 29.17 2012-02-02 00:12:50.000 033 33375.71 376.08 2314.74 29.17 2012-02-02 00:12:51.000 033 33375.59 376.08 2314.83 29.17 2012-02-02 00:12:52.000 033 33375.67 376.06 2314.85 29.17 2012-02-02 00:12:53.000 033 33375.67 376.06 2314.74 29.17 2012-02-02 00:12:54.000 033 33375.63 376.06 2314.76 29.17 2012-02-02 00:12:55.000 033 33375.74 376.08 2314.68 29.17 2012-02-02 00:12:56.000 033 33375.78 376.06 2314.79 29.17 2012-02-02 00:12:57.000 033 33375.73 376.03 2314.79 29.17 2012-02-02 00:12:58.000 033 33375.72 376.04 2314.80 29.17 2012-02-02 00:12:59.000 033 33375.83 376.02 2314.85 29.17 2012-02-02 00:13:00.000 033 33375.70 376.04 2314.82 29.17 2012-02-02 00:13:01.000 033 33375.85 376.01 2314.78 29.18 2012-02-02 00:13:01.000 033 33375.85 376.03 2314.72 29.17 2012-02-02 00:13:03.000 033 33375.83 376.00 2314.69 29.18 2012-02-02 00:13:04.000 033 33375.82 376.02 2314.70 29.17 2012-02-02 00:13:05.000 033 33375.87 376.01 2314.74 29.17 2012-02-02 00:13:06.000 033 33375.90 376.03 2314.83 29.18 2012-02-02 00:13:07.000 033 33375.96 376.00 2314.70 29.17 2012-02-02 00:13:08.000 033 33375.85 376.00 2314.72 29.18 2012-02-02 00:13:09.000 033 33375.83 376.01 2314.76 29.18 2012-02-02 00:13:10.000 033 33375.87 376.02 2314.67 29.18 2012-02-02 00:13:11.000 033 33375.90 376.03 2314.73 29.18 2012-02-02 00:13:12.000 033 33375.93 376.02 2314.64 29.18 2012-02-02 00:13:13.000 033 33375.77 376.01 2314.75 29.18 2012-02-02 00:13:14.000 033 33375.78 376.00 2314.75 29.18 2012-02-02 00:13:15.000 033 33375.98 376.03 2314.78 29.18 2012-02-02 00:13:16.000 033 33375.86 376.02 2314.75 29.18 2012-02-02 00:13:17.000 033 33375.90 376.06 2314.76 29.18 2012-02-02 00:13:18.000 033 33375.77 376.05 2314.60 29.18 2012-02-02 00:13:19.000 033 33375.83 376.07 2314.64 29.17 2012-02-02 00:13:20.000 033 33375.83 376.06 2314.64 29.18 2012-02-02 00:13:21.000 033 33375.82 376.07 2314.71 29.18 2012-02-02 00:13:22.000 033 33375.80 376.05 2314.70 29.17 2012-02-02 00:13:23.000 033 33375.79 376.04 2314.68 29.18 2012-02-02 00:13:24.000 033 33375.87 376.04 2314.74 29.17 2012-02-02 00:13:25.000 033 33375.85 376.04 2314.76 29.17 2012-02-02 00:13:26.000 033 33375.76 376.02 2314.78 29.17 2012-02-02 00:13:27.000 033 33375.75 376.02 2314.70 29.18 2012-02-02 00:13:28.000 033 33375.80 376.04 2314.67 29.18 2012-02-02 00:13:29.000 033 33375.80 376.05 2314.65 29.17 2012-02-02 00:13:30.000 033 33375.91 376.02 2314.72 29.17 2012-02-02 00:13:31.000 033 33375.88 376.09 2314.69 29.17 2012-02-02 00:13:32.000 033 33375.85 376.05 2314.70 29.17 2012-02-02 00:13:33.000 033 33375.84 376.06 2314.70 29.17 2012-02-02 00:13:34.000 033 33375.80 376.03 2314.73 29.17 2012-02-02 00:13:35.000 033 33375.77 376.03 2314.66 29.18 2012-02-02 00:13:36.000 033 33375.85 376.06 2314.72 29.18 2012-02-02 00:13:37.000 033 33375.86 376.06 2314.68 29.17 2012-02-02 00:13:38.000 033 33375.84 376.06 2314.73 29.18 2012-02-02 00:13:39.000 033 33375.78 376.05 2314.72 29.17 2012-02-02 00:13:40.000 033 33375.80 376.04 2314.67 29.17 2012-02-02 00:13:41.000 033 33375.79 376.06 2314.67 29.17 2012-02-02 00:13:42.000 033 33375.79 376.07 2314.68 29.17 2012-02-02 00:13:42.000 033 33375.74 376.06 2314.67 29.17 2012-02-02 00:13:44.000 033 33375.76 376.07 2314.69 29.17 2012-02-02 00:13:45.000 033 33375.73 376.06 2314.66 29.17 2012-02-02 00:13:46.000 033 33375.80 376.06 2314.69 29.17 2012-02-02 00:13:47.000 033 33375.81 376.05 2314.66 29.17 2012-02-02 00:13:48.000 033 33375.73 376.06 2314.72 29.17 2012-02-02 00:13:49.000 033 33375.70 376.06 2314.73 29.17 2012-02-02 00:13:50.000 033 33375.72 376.06 2314.68 29.17 2012-02-02 00:13:51.000 033 33375.82 376.05 2314.66 29.17 2012-02-02 00:13:52.000 033 33375.74 376.04 2314.67 29.17 2012-02-02 00:13:53.000 033 33375.77 376.05 2314.74 29.17 2012-02-02 00:13:54.000 033 33375.76 376.06 2314.73 29.17 2012-02-02 00:13:55.000 033 33375.74 376.08 2314.72 29.17 2012-02-02 00:13:55.000 033 33375.67 376.03 2314.80 29.17 2012-02-02 00:13:57.000 033 33375.75 376.01 2314.70 29.17 2012-02-02 00:13:58.000 033 33375.66 375.98 2314.66 29.17 2012-02-02 00:13:59.000 033 33375.71 376.08 2314.61 29.17 2012-02-02 00:14:00.000 033 33375.68 376.02 2314.69 29.17 2012-02-02 00:14:01.000 033 33375.71 376.02 2314.67 29.17 2012-02-02 00:14:02.000 033 33375.71 376.00 2314.70 29.17 2012-02-02 00:14:03.000 033 33375.74 376.03 2314.66 29.17 2012-02-02 00:14:04.000 033 33375.70 376.04 2314.74 29.17 2012-02-02 00:14:05.000 033 33375.75 376.00 2314.70 29.17 2012-02-02 00:14:06.000 033 33375.77 376.04 2314.70 29.17 2012-02-02 00:14:07.000 033 33375.74 376.06 2314.72 29.18 2012-02-02 00:14:08.000 033 33375.68 376.09 2314.74 29.17 2012-02-02 00:14:09.000 033 33375.82 376.05 2314.73 29.17 2012-02-02 00:14:10.000 033 33375.76 376.04 2314.66 29.17 2012-02-02 00:14:11.000 033 33375.71 376.05 2314.73 29.17 2012-02-02 00:14:12.000 033 33375.70 376.05 2314.65 29.17 2012-02-02 00:14:13.000 033 33375.66 376.06 2314.67 29.17 2012-02-02 00:14:14.000 033 33375.80 376.04 2314.77 29.17 2012-02-02 00:14:15.000 033 33375.74 376.06 2314.66 29.17 2012-02-02 00:14:16.000 033 33375.70 376.06 2314.66 29.17 2012-02-02 00:14:17.000 033 33375.77 376.03 2314.71 29.17 2012-02-02 00:14:18.000 033 33375.62 376.09 2314.63 29.17 2012-02-02 00:14:19.000 033 33375.69 376.04 2314.73 29.18 2012-02-02 00:14:20.000 033 33375.67 376.08 2314.62 29.17 2012-02-02 00:14:21.000 033 33375.75 376.06 2314.76 29.18 2012-02-02 00:14:22.000 033 33375.62 376.05 2314.78 29.18 2012-02-02 00:14:23.000 033 33375.62 376.02 2314.66 29.18 2012-02-02 00:14:24.000 033 33375.65 376.06 2314.73 29.18 2012-02-02 00:14:25.000 033 33375.70 376.06 2314.80 29.18 2012-02-02 00:14:26.000 033 33375.61 376.09 2314.71 29.18 2012-02-02 00:14:27.000 033 33375.74 376.06 2314.69 29.17 2012-02-02 00:14:28.000 033 33375.57 376.05 2314.68 29.17 2012-02-02 00:14:29.000 033 33375.60 376.03 2314.83 29.18 2012-02-02 00:14:30.000 033 33375.60 376.07 2314.70 29.18 2012-02-02 00:14:31.000 033 33375.47 376.06 2314.73 29.17 2012-02-02 00:14:32.000 033 33375.71 376.05 2314.67 29.18 2012-02-02 00:14:33.000 033 33375.47 376.10 2314.73 29.18 2012-02-02 00:14:34.000 033 33375.46 376.06 2314.70 29.18 2012-02-02 00:14:35.000 033 33375.59 376.11 2314.73 29.18 2012-02-02 00:14:36.000 033 33375.65 376.10 2314.68 29.18 2012-02-02 00:14:36.000 033 33375.52 376.08 2314.74 29.18 2012-02-02 00:14:38.000 033 33375.59 376.07 2314.78 29.18 2012-02-02 00:14:39.000 033 33375.47 376.06 2314.73 29.18 2012-02-02 00:14:40.000 033 33375.61 376.06 2314.75 29.18 2012-02-02 00:14:41.000 033 33375.57 376.05 2314.68 29.18 2012-02-02 00:14:42.000 033 33375.52 376.14 2314.79 29.18 2012-02-02 00:14:43.000 033 33375.54 376.05 2314.78 29.18 2012-02-02 00:14:44.000 033 33375.46 376.07 2314.74 29.18 2012-02-02 00:14:45.000 033 33375.62 376.04 2314.70 29.18 2012-02-02 00:14:46.000 033 33375.52 376.06 2314.72 29.18 2012-02-02 00:14:47.000 033 33375.47 376.10 2314.78 29.18 2012-02-02 00:14:48.000 033 33375.57 376.07 2314.79 29.18 2012-02-02 00:14:49.000 033 33375.49 376.04 2314.79 29.18 2012-02-02 00:14:49.000 033 33375.41 376.07 2314.73 29.18 2012-02-02 00:14:51.000 033 33375.49 376.08 2314.73 29.17 2012-02-02 00:14:52.000 033 33375.53 376.06 2314.74 29.17 2012-02-02 00:14:53.000 033 33375.55 376.03 2314.73 29.18 2012-02-02 00:14:54.000 033 33375.46 376.05 2314.74 29.17 2012-02-02 00:14:55.000 033 33375.35 376.04 2314.73 29.17 2012-02-02 00:14:56.000 033 33375.49 376.07 2314.76 29.18 2012-02-02 00:14:57.000 033 33375.55 376.02 2314.77 29.17 2012-02-02 00:14:58.000 033 33375.53 376.04 2314.76 29.18 2012-02-02 00:14:59.000 033 33375.55 376.11 2314.83 29.17 2012-02-02 00:15:00.000 033 33375.49 376.08 2314.78 29.18 2012-02-02 00:15:01.000 033 33375.43 376.06 2314.74 29.18 2012-02-02 00:15:02.000 033 33375.46 376.05 2314.76 29.17 2012-02-02 00:15:03.000 033 33375.39 376.01 2314.80 29.18 2012-02-02 00:15:04.000 033 33375.45 376.04 2314.76 29.17 2012-02-02 00:15:05.000 033 33375.49 376.03 2314.82 29.17 2012-02-02 00:15:06.000 033 33375.46 376.02 2314.82 29.18 2012-02-02 00:15:07.000 033 33375.42 376.07 2314.72 29.17 2012-02-02 00:15:08.000 033 33375.47 376.04 2314.70 29.18 2012-02-02 00:15:09.000 033 33375.51 376.03 2314.74 29.17 2012-02-02 00:15:10.000 033 33375.49 375.99 2314.73 29.17 2012-02-02 00:15:11.000 033 33375.43 376.00 2314.81 29.18 2012-02-02 00:15:12.000 033 33375.52 376.00 2314.74 29.18 2012-02-02 00:15:13.000 033 33375.46 376.02 2314.74 29.17 2012-02-02 00:15:14.000 033 33375.68 376.04 2314.75 29.18 2012-02-02 00:15:15.000 033 33375.47 376.01 2314.71 29.17 2012-02-02 00:15:16.000 033 33375.48 375.99 2314.70 29.17 2012-02-02 00:15:17.000 033 33375.49 376.01 2314.79 29.17 2012-02-02 00:15:18.000 033 33375.52 376.00 2314.73 29.18 2012-02-02 00:15:19.000 033 33375.50 376.00 2314.82 29.17 2012-02-02 00:15:20.000 033 33375.52 376.00 2314.76 29.17 2012-02-02 00:15:21.000 033 33375.66 376.01 2314.75 29.17 2012-02-02 00:15:22.000 033 33375.50 376.02 2314.74 29.17 2012-02-02 00:15:23.000 033 33375.45 375.94 2314.64 29.17 2012-02-02 00:15:24.000 033 33375.52 375.98 2314.69 29.17 2012-02-02 00:15:25.000 033 33375.61 376.01 2314.69 29.17 2012-02-02 00:15:26.000 033 33375.51 376.02 2314.76 29.17 2012-02-02 00:15:27.000 033 33375.61 375.97 2314.73 29.17 2012-02-02 00:15:28.000 033 33375.50 375.98 2314.73 29.17 2012-02-02 00:15:29.000 033 33375.59 375.98 2314.76 29.17 2012-02-02 00:15:30.000 033 33375.61 375.97 2314.83 29.18 2012-02-02 00:15:30.000 033 33375.58 376.00 2314.80 29.18 2012-02-02 00:15:32.000 033 33375.56 375.97 2314.73 29.18 2012-02-02 00:15:33.000 033 33375.58 375.93 2314.74 29.18 2012-02-02 00:15:34.000 033 33375.68 375.95 2314.70 29.17 2012-02-02 00:15:35.000 033 33375.70 375.95 2314.73 29.17 2012-02-02 00:15:36.000 033 33375.61 375.97 2314.80 29.17 2012-02-02 00:15:37.000 033 33375.70 375.94 2314.71 29.18 2012-02-02 00:15:38.000 033 33375.61 375.97 2314.75 29.17 2012-02-02 00:15:39.000 033 33375.67 375.93 2314.83 29.18 2012-02-02 00:15:40.000 033 33375.68 375.93 2314.82 29.18 2012-02-02 00:15:41.000 033 33375.62 375.98 2314.77 29.18 2012-02-02 00:15:42.000 033 33375.70 375.96 2314.79 29.18 2012-02-02 00:15:43.000 033 33375.77 375.96 2314.73 29.18 2012-02-02 00:15:43.000 033 33375.64 375.96 2314.77 29.18 2012-02-02 00:15:45.000 033 33375.55 375.98 2314.77 29.18 2012-02-02 00:15:46.000 033 33375.68 375.99 2314.77 29.18 2012-02-02 00:15:47.000 033 33375.74 375.97 2314.71 29.18 2012-02-02 00:15:48.000 033 33375.78 375.95 2314.63 29.18 2012-02-02 00:15:49.000 033 33375.73 376.00 2314.69 29.18 2012-02-02 00:15:50.000 033 33375.64 376.01 2314.72 29.17 2012-02-02 00:15:51.000 033 33375.77 375.94 2314.67 29.18 2012-02-02 00:15:52.000 033 33375.68 375.95 2314.67 29.18 2012-02-02 00:15:53.000 033 33375.73 375.94 2314.73 29.18 2012-02-02 00:15:54.000 033 33375.70 375.95 2314.66 29.18 2012-02-02 00:15:55.000 033 33375.72 375.97 2314.72 29.18 2012-02-02 00:15:56.000 033 33375.75 375.97 2314.68 29.18 2012-02-02 00:15:57.000 033 33375.71 375.97 2314.69 29.18 2012-02-02 00:15:58.000 033 33375.77 375.96 2314.72 29.18 2012-02-02 00:15:59.000 033 33375.75 376.00 2314.79 29.18 2012-02-02 00:16:00.000 033 33375.68 375.98 2314.62 29.18 2012-02-02 00:16:01.000 033 33375.74 376.02 2314.60 29.18 2012-02-02 00:16:02.000 033 33375.66 376.05 2314.63 29.18 2012-02-02 00:16:03.000 033 33375.83 376.00 2314.70 29.18 2012-02-02 00:16:04.000 033 33375.72 376.01 2314.66 29.18 2012-02-02 00:16:05.000 033 33375.72 376.02 2314.72 29.18 2012-02-02 00:16:06.000 033 33375.65 376.04 2314.62 29.18 2012-02-02 00:16:07.000 033 33375.64 376.03 2314.70 29.18 2012-02-02 00:16:08.000 033 33375.72 376.07 2314.68 29.18 2012-02-02 00:16:09.000 033 33375.67 376.02 2314.65 29.18 2012-02-02 00:16:10.000 033 33375.63 376.06 2314.64 29.18 2012-02-02 00:16:11.000 033 33375.61 376.05 2314.70 29.18 2012-02-02 00:16:12.000 033 33375.57 376.04 2314.66 29.18 2012-02-02 00:16:13.000 033 33375.62 376.04 2314.67 29.18 2012-02-02 00:16:14.000 033 33375.52 376.09 2314.63 29.18 2012-02-02 00:16:15.000 033 33375.60 376.09 2314.69 29.18 2012-02-02 00:16:16.000 033 33375.49 376.06 2314.62 29.18 2012-02-02 00:16:17.000 033 33375.47 376.09 2314.66 29.18 2012-02-02 00:16:18.000 033 33375.52 376.12 2314.62 29.18 2012-02-02 00:16:19.000 033 33375.50 376.14 2314.76 29.18 2012-02-02 00:16:20.000 033 33375.47 376.12 2314.78 29.18 2012-02-02 00:16:21.000 033 33375.52 376.16 2314.72 29.18 2012-02-02 00:16:22.000 033 33375.48 376.14 2314.74 29.18 2012-02-02 00:16:23.000 033 33375.38 376.10 2314.81 29.18 2012-02-02 00:16:24.000 033 33375.32 376.12 2314.71 29.18 2012-02-02 00:16:24.000 033 33375.40 376.12 2314.65 29.18 2012-02-02 00:16:26.000 033 33375.41 376.11 2314.68 29.18 2012-02-02 00:16:27.000 033 33375.36 376.13 2314.64 29.18 2012-02-02 00:16:28.000 033 33375.35 376.14 2314.71 29.18 2012-02-02 00:16:29.000 033 33375.29 376.12 2314.76 29.18 2012-02-02 00:16:30.000 033 33375.36 376.13 2314.82 29.18 2012-02-02 00:16:31.000 033 33375.16 376.14 2314.77 29.18 2012-02-02 00:16:32.000 033 33375.31 376.15 2314.74 29.18 2012-02-02 00:16:33.000 033 33375.24 376.12 2314.72 29.18 2012-02-02 00:16:34.000 033 33375.27 376.12 2314.70 29.18 2012-02-02 00:16:35.000 033 33375.25 376.18 2314.71 29.18 2012-02-02 00:16:36.000 033 33375.18 376.17 2314.69 29.18 2012-02-02 00:16:37.000 033 33375.14 376.16 2314.85 29.18 2012-02-02 00:16:37.000 033 33375.14 376.18 2314.80 29.18 2012-02-02 00:16:39.000 033 33375.27 376.21 2314.83 29.18 2012-02-02 00:16:40.000 033 33375.18 376.19 2314.73 29.18 2012-02-02 00:16:41.000 033 33375.17 376.16 2314.73 29.18 2012-02-02 00:16:42.000 033 33375.19 376.15 2314.76 29.18 2012-02-02 00:16:43.000 033 33375.00 376.13 2314.89 29.18 2012-02-02 00:16:44.000 033 33375.24 376.17 2314.88 29.18 2012-02-02 00:16:45.000 033 33375.09 376.16 2314.74 29.18 2012-02-02 00:16:46.000 033 33375.14 376.15 2314.77 29.18 2012-02-02 00:16:47.000 033 33375.10 376.17 2314.81 29.18 2012-02-02 00:16:48.000 033 33375.14 376.16 2314.82 29.18 2012-02-02 00:16:49.000 033 33375.06 376.15 2314.71 29.18 2012-02-02 00:16:50.000 033 33375.10 376.18 2314.89 29.18 2012-02-02 00:16:51.000 033 33375.11 376.12 2314.82 29.18 2012-02-02 00:16:52.000 033 33375.08 376.11 2314.76 29.18 2012-02-02 00:16:53.000 033 33375.08 376.19 2314.84 29.18 2012-02-02 00:16:54.000 033 33375.16 376.14 2314.83 29.18 2012-02-02 00:16:55.000 033 33375.13 376.12 2314.79 29.18 2012-02-02 00:16:56.000 033 33375.11 376.12 2314.74 29.18 2012-02-02 00:16:57.000 033 33375.14 376.09 2314.78 29.18 2012-02-02 00:16:58.000 033 33375.02 376.09 2314.85 29.18 2012-02-02 00:16:59.000 033 33375.12 376.13 2314.75 29.18 2012-02-02 00:17:00.000 033 33375.15 376.12 2314.83 29.18 2012-02-02 00:17:01.000 033 33375.10 376.09 2314.73 29.18 2012-02-02 00:17:02.000 033 33375.14 376.14 2314.79 29.18 2012-02-02 00:17:03.000 033 33375.04 376.11 2314.86 29.18 2012-02-02 00:17:04.000 033 33375.09 376.15 2314.78 29.18 2012-02-02 00:17:05.000 033 33375.15 376.13 2314.82 29.18 2012-02-02 00:17:06.000 033 33375.08 376.12 2314.76 29.18 2012-02-02 00:17:07.000 033 33375.15 376.12 2314.80 29.18 2012-02-02 00:17:08.000 033 33375.05 376.13 2314.72 29.18 2012-02-02 00:17:09.000 033 33375.13 376.12 2314.76 29.18 2012-02-02 00:17:10.000 033 33375.17 376.10 2314.76 29.18 2012-02-02 00:17:11.000 033 33375.15 376.09 2314.83 29.18 2012-02-02 00:17:12.000 033 33375.13 376.08 2314.84 29.18 2012-02-02 00:17:13.000 033 33375.15 376.11 2314.83 29.18 2012-02-02 00:17:14.000 033 33375.15 376.04 2314.79 29.18 2012-02-02 00:17:15.000 033 33375.16 376.10 2314.83 29.18 2012-02-02 00:17:16.000 033 33375.11 376.11 2314.83 29.18 2012-02-02 00:17:17.000 033 33375.18 376.09 2314.82 29.18 2012-02-02 00:17:18.000 033 33375.10 376.10 2314.82 29.18 2012-02-02 00:17:18.000 033 33375.12 376.12 2314.81 29.18 2012-02-02 00:17:20.000 033 33375.10 376.10 2314.89 29.18 2012-02-02 00:17:21.000 033 33375.17 376.08 2314.77 29.18 2012-02-02 00:17:22.000 033 33375.19 376.08 2314.76 29.18 2012-02-02 00:17:23.000 033 33375.27 376.08 2314.80 29.18 2012-02-02 00:17:24.000 033 33375.15 376.06 2314.73 29.18 2012-02-02 00:17:25.000 033 33375.07 376.05 2314.71 29.18 2012-02-02 00:17:26.000 033 33375.16 376.06 2314.88 29.18 2012-02-02 00:17:27.000 033 33375.21 376.06 2314.78 29.18 2012-02-02 00:17:28.000 033 33375.19 376.05 2314.83 29.18 2012-02-02 00:17:29.000 033 33375.17 376.04 2314.86 29.18 2012-02-02 00:17:30.000 033 33375.20 376.00 2314.82 29.18 2012-02-02 00:17:31.000 033 33375.20 376.02 2314.72 29.18 2012-02-02 00:17:31.000 033 33375.14 376.03 2314.80 29.18 2012-02-02 00:17:33.000 033 33375.17 376.06 2314.85 29.18 2012-02-02 00:17:34.000 033 33375.24 376.06 2314.83 29.18 2012-02-02 00:17:35.000 033 33375.11 376.05 2314.72 29.18 2012-02-02 00:17:36.000 033 33375.22 376.08 2314.78 29.18 2012-02-02 00:17:37.000 033 33375.26 376.02 2314.72 29.18 2012-02-02 00:17:38.000 033 33375.22 376.02 2314.78 29.18 2012-02-02 00:17:39.000 033 33375.14 376.01 2314.72 29.18 2012-02-02 00:17:40.000 033 33375.27 376.03 2314.72 29.18 2012-02-02 00:17:41.000 033 33375.18 376.02 2314.73 29.18 2012-02-02 00:17:42.000 033 33375.19 376.01 2314.78 29.18 2012-02-02 00:17:43.000 033 33375.25 376.03 2314.81 29.18 2012-02-02 00:17:44.000 033 33375.24 376.04 2314.73 29.18 2012-02-02 00:17:45.000 033 33375.09 376.03 2314.66 29.18 2012-02-02 00:17:46.000 033 33375.14 376.04 2314.66 29.18 2012-02-02 00:17:47.000 033 33375.11 376.03 2314.73 29.18 2012-02-02 00:17:48.000 033 33375.14 376.01 2314.64 29.18 2012-02-02 00:17:49.000 033 33375.17 376.01 2314.72 29.18 2012-02-02 00:17:50.000 033 33375.27 376.02 2314.72 29.18 2012-02-02 00:17:51.000 033 33375.15 376.03 2314.68 29.18 2012-02-02 00:17:52.000 033 33375.15 375.98 2314.73 29.18 2012-02-02 00:17:53.000 033 33375.14 376.03 2314.72 29.18 2012-02-02 00:17:54.000 033 33375.19 376.01 2314.68 29.18 2012-02-02 00:17:55.000 033 33375.19 376.05 2314.66 29.18 2012-02-02 00:17:56.000 033 33375.12 376.04 2314.66 29.18 2012-02-02 00:17:57.000 033 33375.13 376.00 2314.68 29.18 2012-02-02 00:17:58.000 033 33375.09 376.01 2314.72 29.18 2012-02-02 00:17:59.000 033 33375.15 375.98 2314.72 29.18 2012-02-02 00:18:00.000 033 33375.18 375.98 2314.71 29.18 2012-02-02 00:18:01.000 033 33375.11 376.02 2314.66 29.18 2012-02-02 00:18:02.000 033 33375.22 376.03 2314.70 29.18 2012-02-02 00:18:03.000 033 33375.13 376.01 2314.68 29.18 2012-02-02 00:18:04.000 033 33375.09 376.03 2314.69 29.18 2012-02-02 00:18:05.000 033 33375.25 376.03 2314.64 29.18 2012-02-02 00:18:06.000 033 33375.21 376.05 2314.71 29.18 2012-02-02 00:18:07.000 033 33375.12 376.03 2314.68 29.18 2012-02-02 00:18:08.000 033 33375.09 375.98 2314.74 29.18 2012-02-02 00:18:09.000 033 33375.12 376.00 2314.68 29.18 2012-02-02 00:18:10.000 033 33375.18 376.02 2314.78 29.18 2012-02-02 00:18:11.000 033 33375.11 375.99 2314.66 29.18 2012-02-02 00:18:12.000 033 33375.16 375.98 2314.68 29.18 2012-02-02 00:18:12.000 033 33375.11 376.01 2314.74 29.18 2012-02-02 00:18:14.000 033 33375.18 375.98 2314.71 29.18 2012-02-02 00:18:15.000 033 33375.27 375.98 2314.73 29.18 2012-02-02 00:18:16.000 033 33375.09 375.98 2314.77 29.18 2012-02-02 00:18:17.000 033 33375.12 376.01 2314.68 29.18 2012-02-02 00:18:18.000 033 33375.16 375.96 2314.64 29.18 2012-02-02 00:18:19.000 033 33375.15 376.00 2314.66 29.18 2012-02-02 00:18:20.000 033 33375.12 376.01 2314.73 29.18 2012-02-02 00:18:21.000 033 33375.18 376.00 2314.67 29.18 2012-02-02 00:18:22.000 033 33375.12 375.97 2314.65 29.18 2012-02-02 00:18:23.000 033 33375.15 375.99 2314.68 29.18 2012-02-02 00:18:24.000 033 33375.06 375.94 2314.67 29.18 2012-02-02 00:18:25.000 033 33375.05 375.97 2314.73 29.18 2012-02-02 00:18:25.000 033 33375.09 375.97 2314.58 29.18 2012-02-02 00:18:27.000 033 33375.15 376.01 2314.60 29.18 2012-02-02 00:18:28.000 033 33375.10 375.98 2314.61 29.18 2012-02-02 00:18:29.000 033 33375.16 375.95 2314.61 29.18 2012-02-02 00:18:30.000 033 33375.02 376.02 2314.69 29.18 2012-02-02 00:18:31.000 033 33375.12 375.98 2314.70 29.18 2012-02-02 00:18:32.000 033 33375.20 375.97 2314.72 29.18 2012-02-02 00:18:33.000 033 33375.15 375.96 2314.68 29.18 2012-02-02 00:18:34.000 033 33375.12 375.96 2314.70 29.18 2012-02-02 00:18:35.000 033 33375.09 375.97 2314.63 29.18 2012-02-02 00:18:36.000 033 33375.08 375.99 2314.74 29.18 2012-02-02 00:18:37.000 033 33375.01 375.95 2314.71 29.18 2012-02-02 00:18:38.000 033 33375.10 375.98 2314.67 29.18 2012-02-02 00:18:39.000 033 33375.17 375.99 2314.67 29.18 2012-02-02 00:18:40.000 033 33375.15 375.98 2314.68 29.18 2012-02-02 00:18:41.000 033 33375.15 375.96 2314.72 29.18 2012-02-02 00:18:42.000 033 33375.13 375.97 2314.74 29.18 2012-02-02 00:18:43.000 033 33375.04 375.98 2314.73 29.18 2012-02-02 00:18:44.000 033 33375.25 375.97 2314.68 29.18 2012-02-02 00:18:45.000 033 33375.08 375.97 2314.63 29.18 2012-02-02 00:18:46.000 033 33375.10 375.98 2314.58 29.18 2012-02-02 00:18:47.000 033 33375.12 375.98 2314.77 29.18 2012-02-02 00:18:48.000 033 33375.14 376.01 2314.65 29.18 2012-02-02 00:18:49.000 033 33375.12 375.99 2314.67 29.18 2012-02-02 00:18:50.000 033 33375.08 376.00 2314.68 29.18 2012-02-02 00:18:51.000 033 33375.09 376.00 2314.73 29.18 2012-02-02 00:18:52.000 033 33375.14 375.99 2314.61 29.18 2012-02-02 00:18:53.000 033 33375.14 375.99 2314.71 29.18 2012-02-02 00:18:54.000 033 33375.11 375.98 2314.62 29.18 2012-02-02 00:18:55.000 033 33375.08 375.97 2314.63 29.18 2012-02-02 00:18:56.000 033 33375.14 375.99 2314.66 29.18 2012-02-02 00:18:57.000 033 33375.07 375.98 2314.64 29.18 2012-02-02 00:18:58.000 033 33375.02 375.94 2314.57 29.18 2012-02-02 00:18:59.000 033 33375.05 375.95 2314.63 29.18 2012-02-02 00:19:00.000 033 33375.08 375.93 2314.60 29.18 2012-02-02 00:19:01.000 033 33375.02 375.98 2314.62 29.18 2012-02-02 00:19:02.000 033 33375.15 375.94 2314.52 29.18 2012-02-02 00:19:03.000 033 33375.06 375.99 2314.67 29.18 2012-02-02 00:19:04.000 033 33375.00 375.99 2314.61 29.18 2012-02-02 00:19:05.000 033 33375.04 375.95 2314.64 29.18 2012-02-02 00:19:06.000 033 33375.12 375.99 2314.64 29.18 2012-02-02 00:19:06.000 033 33375.00 375.98 2314.66 29.18 2012-02-02 00:19:08.000 033 33375.03 375.97 2314.61 29.18 2012-02-02 00:19:09.000 033 33375.01 375.98 2314.61 29.18 2012-02-02 00:19:10.000 033 33375.06 375.97 2314.59 29.18 2012-02-02 00:19:11.000 033 33374.99 375.99 2314.63 29.18 2012-02-02 00:19:12.000 033 33375.13 375.96 2314.64 29.18 2012-02-02 00:19:13.000 033 33375.02 375.98 2314.60 29.18 2012-02-02 00:19:14.000 033 33375.00 375.92 2314.67 29.18 2012-02-02 00:19:15.000 033 33375.08 375.97 2314.61 29.18 2012-02-02 00:19:16.000 033 33375.02 375.97 2314.64 29.18 2012-02-02 00:19:17.000 033 33375.04 375.95 2314.60 29.18 2012-02-02 00:19:18.000 033 33375.09 375.97 2314.60 29.18 2012-02-02 00:19:19.000 033 33375.06 375.95 2314.60 29.18 2012-02-02 00:19:19.000 033 33375.14 375.96 2314.61 29.18 2012-02-02 00:19:21.000 033 33375.04 375.93 2314.63 29.18 2012-02-02 00:19:22.000 033 33375.03 375.94 2314.70 29.18 2012-02-02 00:19:23.000 033 33375.08 375.94 2314.63 29.18 2012-02-02 00:19:24.000 033 33375.11 375.94 2314.63 29.18 2012-02-02 00:19:25.000 033 33375.06 375.91 2314.66 29.18 2012-02-02 00:19:26.000 033 33375.08 375.97 2314.60 29.18 2012-02-02 00:19:27.000 033 33375.12 375.97 2314.62 29.18 2012-02-02 00:19:28.000 033 33375.11 375.95 2314.52 29.18 2012-02-02 00:19:29.000 033 33375.00 375.93 2314.68 29.18 2012-02-02 00:19:30.000 033 33375.03 375.96 2314.64 29.18 2012-02-02 00:19:31.000 033 33375.18 375.91 2314.46 29.18 2012-02-02 00:19:32.000 033 33375.11 375.98 2314.60 29.18 2012-02-02 00:19:33.000 033 33375.08 375.97 2314.68 29.18 2012-02-02 00:19:34.000 033 33375.07 375.96 2314.65 29.18 2012-02-02 00:19:35.000 033 33375.12 375.92 2314.61 29.18 2012-02-02 00:19:36.000 033 33375.16 375.97 2314.65 29.18 2012-02-02 00:19:37.000 033 33375.03 375.93 2314.53 29.18 2012-02-02 00:19:38.000 033 33375.09 375.89 2314.64 29.18 2012-02-02 00:19:39.000 033 33375.14 375.94 2314.58 29.18 2012-02-02 00:19:40.000 033 33375.17 375.90 2314.62 29.18 2012-02-02 00:19:41.000 033 33375.09 375.95 2314.61 29.18 2012-02-02 00:19:42.000 033 33375.15 375.93 2314.61 29.18 2012-02-02 00:19:43.000 033 33375.06 375.93 2314.64 29.18 2012-02-02 00:19:44.000 033 33375.17 375.95 2314.54 29.18 2012-02-02 00:19:45.000 033 33375.17 375.92 2314.60 29.18 2012-02-02 00:19:46.000 033 33375.14 375.95 2314.60 29.18 2012-02-02 00:19:47.000 033 33375.11 375.88 2314.66 29.18 2012-02-02 00:19:48.000 033 33375.06 375.91 2314.57 29.18 2012-02-02 00:19:49.000 033 33375.20 375.93 2314.57 29.18 2012-02-02 00:19:50.000 033 33375.13 375.91 2314.56 29.18 2012-02-02 00:19:51.000 033 33375.19 375.91 2314.55 29.18 2012-02-02 00:19:52.000 033 33375.15 375.88 2314.53 29.18 2012-02-02 00:19:53.000 033 33375.18 375.90 2314.57 29.18 2012-02-02 00:19:54.000 033 33375.17 375.94 2314.61 29.18 2012-02-02 00:19:55.000 033 33375.10 375.86 2314.55 29.18 2012-02-02 00:19:56.000 033 33375.14 375.86 2314.65 29.18 2012-02-02 00:19:57.000 033 33375.25 375.89 2314.57 29.18 2012-02-02 00:19:58.000 033 33375.17 375.86 2314.50 29.18 2012-02-02 00:19:59.000 033 33375.19 375.91 2314.60 29.18 2012-02-02 00:20:00.000 033 33375.18 375.89 2314.53 29.18 2012-02-02 00:20:00.000 033 33375.19 375.90 2314.53 29.18 2012-02-02 00:20:02.000 033 33375.18 375.83 2314.58 29.18 2012-02-02 00:20:03.000 033 33375.21 375.85 2314.55 29.18 2012-02-02 00:20:04.000 033 33375.15 375.88 2314.54 29.18 2012-02-02 00:20:05.000 033 33375.14 375.88 2314.61 29.18 2012-02-02 00:20:06.000 033 33375.24 375.88 2314.60 29.18 2012-02-02 00:20:07.000 033 33375.20 375.90 2314.61 29.18 2012-02-02 00:20:08.000 033 33375.24 375.88 2314.53 29.18 2012-02-02 00:20:09.000 033 33375.25 375.87 2314.57 29.18 2012-02-02 00:20:10.000 033 33375.18 375.89 2314.57 29.18 2012-02-02 00:20:11.000 033 33375.18 375.84 2314.48 29.18 2012-02-02 00:20:12.000 033 33375.18 375.87 2314.56 29.18 2012-02-02 00:20:13.000 033 33375.21 375.85 2314.48 29.18 2012-02-02 00:20:13.000 033 33375.11 375.87 2314.54 29.18 2012-02-02 00:20:15.000 033 33375.40 375.84 2314.60 29.18 2012-02-02 00:20:16.000 033 33375.21 375.81 2314.58 29.18 2012-02-02 00:20:17.000 033 33375.22 375.81 2314.56 29.18 2012-02-02 00:20:18.000 033 33375.25 375.83 2314.53 29.18 2012-02-02 00:20:19.000 033 33375.18 375.84 2314.51 29.18 2012-02-02 00:20:20.000 033 33375.22 375.80 2314.53 29.18 2012-02-02 00:20:21.000 033 33375.17 375.86 2314.51 29.18 2012-02-02 00:20:22.000 033 33375.21 375.80 2314.58 29.18 2012-02-02 00:20:23.000 033 33375.22 375.84 2314.52 29.18 2012-02-02 00:20:24.000 033 33375.27 375.85 2314.50 29.18 2012-02-02 00:20:25.000 033 33375.22 375.83 2314.48 29.18 2012-02-02 00:20:26.000 033 33375.18 375.87 2314.48 29.18 2012-02-02 00:20:27.000 033 33375.21 375.88 2314.49 29.18 2012-02-02 00:20:28.000 033 33375.11 375.85 2314.51 29.18 2012-02-02 00:20:29.000 033 33375.18 375.81 2314.52 29.18 2012-02-02 00:20:30.000 033 33375.22 375.85 2314.51 29.18 2012-02-02 00:20:31.000 033 33375.15 375.81 2314.54 29.18 2012-02-02 00:20:32.000 033 33375.28 375.82 2314.52 29.18 2012-02-02 00:20:33.000 033 33375.22 375.83 2314.50 29.18 2012-02-02 00:20:34.000 033 33375.24 375.82 2314.51 29.18 2012-02-02 00:20:35.000 033 33375.30 375.86 2314.49 29.18 2012-02-02 00:20:36.000 033 33375.26 375.82 2314.57 29.18 2012-02-02 00:20:37.000 033 33375.24 375.84 2314.49 29.18 2012-02-02 00:20:38.000 033 33375.22 375.83 2314.57 29.18 2012-02-02 00:20:39.000 033 33375.24 375.82 2314.53 29.18 2012-02-02 00:20:40.000 033 33375.29 375.83 2314.45 29.18 2012-02-02 00:20:41.000 033 33375.27 375.83 2314.51 29.18 2012-02-02 00:20:42.000 033 33375.27 375.83 2314.54 29.18 2012-02-02 00:20:43.000 033 33375.30 375.83 2314.57 29.18 2012-02-02 00:20:44.000 033 33375.31 375.83 2314.52 29.18 2012-02-02 00:20:45.000 033 33375.14 375.80 2314.55 29.18 2012-02-02 00:20:46.000 033 33375.17 375.81 2314.60 29.18 2012-02-02 00:20:47.000 033 33375.24 375.84 2314.53 29.18 2012-02-02 00:20:48.000 033 33375.25 375.85 2314.50 29.18 2012-02-02 00:20:49.000 033 33375.32 375.80 2314.55 29.18 2012-02-02 00:20:50.000 033 33375.27 375.84 2314.46 29.18 2012-02-02 00:20:51.000 033 33375.29 375.84 2314.53 29.18 2012-02-02 00:20:52.000 033 33375.23 375.83 2314.49 29.18 2012-02-02 00:20:53.000 033 33375.23 375.82 2314.48 29.18 2012-02-02 00:20:54.000 033 33375.26 375.80 2314.54 29.18 2012-02-02 00:20:54.000 033 33375.29 375.82 2314.53 29.18 2012-02-02 00:20:56.000 033 33375.19 375.81 2314.48 29.18 2012-02-02 00:20:57.000 033 33375.25 375.85 2314.48 29.18 2012-02-02 00:20:58.000 033 33375.26 375.84 2314.44 29.18 2012-02-02 00:20:59.000 033 33375.21 375.88 2314.57 29.18 2012-02-02 00:21:00.000 033 33375.12 375.84 2314.53 29.18 2012-02-02 00:21:01.000 033 33375.19 375.86 2314.53 29.18 2012-02-02 00:21:02.000 033 33375.19 375.86 2314.45 29.18 2012-02-02 00:21:03.000 033 33375.18 375.82 2314.42 29.18 2012-02-02 00:21:04.000 033 33375.14 375.81 2314.48 29.18 2012-02-02 00:21:05.000 033 33375.17 375.85 2314.54 29.18 2012-02-02 00:21:06.000 033 33375.12 375.85 2314.61 29.18 2012-02-02 00:21:07.000 033 33375.17 375.84 2314.47 29.18 2012-02-02 00:21:07.000 033 33375.07 375.87 2314.51 29.18 2012-02-02 00:21:09.000 033 33375.14 375.85 2314.51 29.18 2012-02-02 00:21:10.000 033 33375.15 375.88 2314.52 29.18 2012-02-02 00:21:11.000 033 33375.05 375.84 2314.45 29.18 2012-02-02 00:21:12.000 033 33375.03 375.83 2314.46 29.18 2012-02-02 00:21:13.000 033 33375.01 375.85 2314.36 29.18 2012-02-02 00:21:14.000 033 33375.02 375.88 2314.43 29.18 2012-02-02 00:21:15.000 033 33375.01 375.89 2314.47 29.18 2012-02-02 00:21:16.000 033 33374.93 375.88 2314.46 29.18 2012-02-02 00:21:17.000 033 33374.93 375.83 2314.43 29.18 2012-02-02 00:21:18.000 033 33374.96 375.88 2314.52 29.18 2012-02-02 00:21:19.000 033 33375.05 375.92 2314.47 29.18 2012-02-02 00:21:20.000 033 33374.97 375.88 2314.43 29.18 2012-02-02 00:21:21.000 033 33374.92 375.86 2314.52 29.18 2012-02-02 00:21:22.000 033 33374.96 375.84 2314.52 29.18 2012-02-02 00:21:23.000 033 33374.99 375.86 2314.52 29.18 2012-02-02 00:21:24.000 033 33374.94 375.86 2314.53 29.18 2012-02-02 00:21:25.000 033 33374.93 375.86 2314.50 29.18 2012-02-02 00:21:26.000 033 33374.89 375.86 2314.47 29.18 2012-02-02 00:21:27.000 033 33374.94 375.86 2314.49 29.18 2012-02-02 00:21:28.000 033 33374.92 375.88 2314.53 29.18 2012-02-02 00:21:29.000 033 33374.92 375.88 2314.57 29.18 2012-02-02 00:21:30.000 033 33374.89 375.86 2314.52 29.18 2012-02-02 00:21:31.000 033 33374.89 375.88 2314.52 29.18 2012-02-02 00:21:32.000 033 33374.87 375.90 2314.46 29.18 2012-02-02 00:21:33.000 033 33374.91 375.84 2314.48 29.18 2012-02-02 00:21:34.000 033 33374.86 375.90 2314.48 29.18 2012-02-02 00:21:35.000 033 33374.90 375.89 2314.51 29.18 2012-02-02 00:21:36.000 033 33374.76 375.89 2314.56 29.18 2012-02-02 00:21:37.000 033 33374.80 375.90 2314.46 29.18 2012-02-02 00:21:38.000 033 33374.80 375.87 2314.51 29.18 2012-02-02 00:21:39.000 033 33374.93 375.95 2314.52 29.18 2012-02-02 00:21:40.000 033 33374.80 375.90 2314.55 29.18 2012-02-02 00:21:41.000 033 33374.78 375.88 2314.58 29.18 2012-02-02 00:21:42.000 033 33374.74 375.90 2314.52 29.18 2012-02-02 00:21:43.000 033 33374.85 375.90 2314.54 29.18 2012-02-02 00:21:44.000 033 33374.87 375.89 2314.57 29.18 2012-02-02 00:21:45.000 033 33374.73 375.89 2314.55 29.18 2012-02-02 00:21:46.000 033 33374.81 375.85 2314.54 29.18 2012-02-02 00:21:47.000 033 33374.78 375.85 2314.61 29.18 2012-02-02 00:21:48.000 033 33374.74 375.86 2314.60 29.18 2012-02-02 00:21:48.000 033 33374.81 375.90 2314.57 29.18 2012-02-02 00:21:50.000 033 33374.85 375.85 2314.58 29.18 2012-02-02 00:21:51.000 033 33374.87 375.86 2314.53 29.18 2012-02-02 00:21:52.000 033 33374.86 375.86 2314.52 29.18 2012-02-02 00:21:53.000 033 33374.83 375.85 2314.49 29.18 2012-02-02 00:21:54.000 033 33374.85 375.86 2314.67 29.18 2012-02-02 00:21:55.000 033 33374.90 375.83 2314.67 29.18 2012-02-02 00:21:56.000 033 33374.89 375.82 2314.51 29.18 2012-02-02 00:21:57.000 033 33374.77 375.81 2314.53 29.18 2012-02-02 00:21:58.000 033 33374.88 375.80 2314.60 29.18 2012-02-02 00:21:59.000 033 33374.86 375.79 2314.64 29.18 2012-02-02 00:22:00.000 033 33374.94 375.81 2314.55 29.18 2012-02-02 00:22:01.000 033 33374.97 375.82 2314.54 29.18 2012-02-02 00:22:01.000 033 33374.97 375.79 2314.51 29.18 2012-02-02 00:22:03.000 033 33374.90 375.80 2314.46 29.18 2012-02-02 00:22:04.000 033 33374.91 375.82 2314.54 29.18 2012-02-02 00:22:05.000 033 33374.96 375.81 2314.58 29.18 2012-02-02 00:22:06.000 033 33374.87 375.81 2314.48 29.18 2012-02-02 00:22:07.000 033 33374.87 375.79 2314.56 29.18 2012-02-02 00:22:08.000 033 33374.91 375.81 2314.53 29.18 2012-02-02 00:22:09.000 033 33374.97 375.78 2314.49 29.18 2012-02-02 00:22:10.000 033 33375.05 375.78 2314.55 29.18 2012-02-02 00:22:11.000 033 33374.92 375.78 2314.55 29.18 2012-02-02 00:22:12.000 033 33374.95 375.78 2314.54 29.18 2012-02-02 00:22:13.000 033 33374.94 375.80 2314.52 29.18 2012-02-02 00:22:14.000 033 33375.01 375.77 2314.42 29.18 2012-02-02 00:22:15.000 033 33375.06 375.75 2314.41 29.18 2012-02-02 00:22:16.000 033 33374.99 375.78 2314.43 29.18 2012-02-02 00:22:17.000 033 33374.93 375.76 2314.45 29.18 2012-02-02 00:22:18.000 033 33374.92 375.75 2314.45 29.18 2012-02-02 00:22:19.000 033 33374.99 375.76 2314.49 29.18 2012-02-02 00:22:20.000 033 33375.05 375.76 2314.42 29.18 2012-02-02 00:22:21.000 033 33375.01 375.74 2314.46 29.18 2012-02-02 00:22:22.000 033 33375.04 375.73 2314.42 29.18 2012-02-02 00:22:23.000 033 33374.96 375.76 2314.45 29.18 2012-02-02 00:22:24.000 033 33375.02 375.75 2314.49 29.18 2012-02-02 00:22:25.000 033 33375.02 375.78 2314.38 29.18 2012-02-02 00:22:26.000 033 33375.15 375.73 2314.54 29.18 2012-02-02 00:22:27.000 033 33374.96 375.74 2314.48 29.18 2012-02-02 00:22:28.000 033 33374.99 375.75 2314.52 29.18 2012-02-02 00:22:29.000 033 33375.02 375.74 2314.47 29.18 2012-02-02 00:22:30.000 033 33375.05 375.77 2314.44 29.18 2012-02-02 00:22:31.000 033 33375.10 375.71 2314.49 29.18 2012-02-02 00:22:32.000 033 33375.12 375.70 2314.40 29.18 2012-02-02 00:22:33.000 033 33375.05 375.72 2314.50 29.18 2012-02-02 00:22:34.000 033 33375.03 375.73 2314.42 29.18 2012-02-02 00:22:35.000 033 33375.06 375.70 2314.41 29.18 2012-02-02 00:22:36.000 033 33375.05 375.75 2314.44 29.18 2012-02-02 00:22:37.000 033 33375.02 375.78 2314.45 29.18 2012-02-02 00:22:38.000 033 33375.06 375.73 2314.44 29.18 2012-02-02 00:22:39.000 033 33375.17 375.68 2314.46 29.18 2012-02-02 00:22:40.000 033 33375.02 375.73 2314.42 29.18 2012-02-02 00:22:41.000 033 33375.06 375.70 2314.48 29.18 2012-02-02 00:22:42.000 033 33375.06 375.66 2314.46 29.18 2012-02-02 00:22:42.000 033 33375.06 375.72 2314.41 29.18 2012-02-02 00:22:44.000 033 33375.15 375.75 2314.40 29.18 2012-02-02 00:22:45.000 033 33375.11 375.70 2314.38 29.18 2012-02-02 00:22:46.000 033 33375.11 375.69 2314.32 29.18 2012-02-02 00:22:47.000 033 33375.15 375.71 2314.27 29.18 2012-02-02 00:22:48.000 033 33375.19 375.71 2314.44 29.18 2012-02-02 00:22:49.000 033 33375.13 375.70 2314.42 29.18 2012-02-02 00:22:50.000 033 33375.03 375.70 2314.38 29.18 2012-02-02 00:22:51.000 033 33375.22 375.68 2314.49 29.18 2012-02-02 00:22:52.000 033 33375.18 375.72 2314.45 29.18 2012-02-02 00:22:53.000 033 33375.11 375.69 2314.43 29.18 2012-02-02 00:22:54.000 033 33375.12 375.69 2314.43 29.18 2012-02-02 00:22:55.000 033 33375.13 375.70 2314.43 29.18 2012-02-02 00:22:55.000 033 33375.12 375.71 2314.39 29.18 2012-02-02 00:22:57.000 033 33375.11 375.70 2314.33 29.18 2012-02-02 00:22:58.000 033 33375.22 375.71 2314.44 29.18 2012-02-02 00:22:59.000 033 33375.12 375.70 2314.48 29.18 2012-02-02 00:23:00.000 033 33375.19 375.68 2314.34 29.18 2012-02-02 00:23:01.000 033 33375.14 375.72 2314.42 29.18 2012-02-02 00:23:02.000 033 33375.20 375.67 2314.41 29.18 2012-02-02 00:23:03.000 033 33375.09 375.69 2314.38 29.18 2012-02-02 00:23:04.000 033 33375.08 375.72 2314.43 29.18 2012-02-02 00:23:05.000 033 33375.10 375.69 2314.44 29.18 2012-02-02 00:23:06.000 033 33375.15 375.71 2314.41 29.18 2012-02-02 00:23:07.000 033 33375.07 375.70 2314.33 29.18 2012-02-02 00:23:08.000 033 33375.09 375.70 2314.41 29.18 2012-02-02 00:23:09.000 033 33375.00 375.70 2314.34 29.18 2012-02-02 00:23:10.000 033 33375.10 375.66 2314.47 29.18 2012-02-02 00:23:11.000 033 33375.15 375.71 2314.41 29.18 2012-02-02 00:23:12.000 033 33375.12 375.69 2314.37 29.18 2012-02-02 00:23:13.000 033 33375.09 375.72 2314.43 29.18 2012-02-02 00:23:14.000 033 33375.03 375.67 2314.41 29.18 2012-02-02 00:23:15.000 033 33375.18 375.71 2314.42 29.18 2012-02-02 00:23:16.000 033 33375.05 375.69 2314.39 29.18 2012-02-02 00:23:17.000 033 33375.09 375.67 2314.47 29.18 2012-02-02 00:23:18.000 033 33375.08 375.66 2314.36 29.18 2012-02-02 00:23:19.000 033 33375.17 375.69 2314.38 29.18 2012-02-02 00:23:20.000 033 33375.10 375.65 2314.30 29.18 2012-02-02 00:23:21.000 033 33375.14 375.66 2314.38 29.18 2012-02-02 00:23:22.000 033 33375.21 375.65 2314.41 29.18 2012-02-02 00:23:23.000 033 33375.10 375.66 2314.39 29.18 2012-02-02 00:23:24.000 033 33375.25 375.66 2314.32 29.18 2012-02-02 00:23:25.000 033 33375.13 375.68 2314.39 29.18 2012-02-02 00:23:26.000 033 33375.12 375.69 2314.40 29.18 2012-02-02 00:23:27.000 033 33375.08 375.64 2314.33 29.18 2012-02-02 00:23:28.000 033 33375.11 375.64 2314.40 29.18 2012-02-02 00:23:29.000 033 33375.10 375.63 2314.37 29.18 2012-02-02 00:23:30.000 033 33375.13 375.66 2314.38 29.18 2012-02-02 00:23:31.000 033 33375.18 375.64 2314.39 29.18 2012-02-02 00:23:32.000 033 33375.18 375.66 2314.26 29.18 2012-02-02 00:23:33.000 033 33375.00 375.67 2314.38 29.18 2012-02-02 00:23:34.000 033 33375.14 375.70 2314.36 29.18 2012-02-02 00:23:35.000 033 33375.05 375.67 2314.36 29.18 2012-02-02 00:23:36.000 033 33375.03 375.62 2314.33 29.18 2012-02-02 00:23:36.000 033 33375.06 375.68 2314.35 29.18 2012-02-02 00:23:38.000 033 33375.08 375.66 2314.38 29.18 2012-02-02 00:23:39.000 033 33375.12 375.69 2314.38 29.18 2012-02-02 00:23:40.000 033 33375.08 375.67 2314.29 29.18 2012-02-02 00:23:41.000 033 33374.96 375.67 2314.30 29.18 2012-02-02 00:23:42.000 033 33375.08 375.68 2314.39 29.18 2012-02-02 00:23:43.000 033 33375.08 375.67 2314.26 29.18 2012-02-02 00:23:44.000 033 33375.10 375.69 2314.31 29.18 2012-02-02 00:23:45.000 033 33374.96 375.62 2314.39 29.18 2012-02-02 00:23:46.000 033 33375.02 375.65 2314.29 29.18 2012-02-02 00:23:47.000 033 33375.01 375.67 2314.33 29.18 2012-02-02 00:23:48.000 033 33374.99 375.62 2314.36 29.18 2012-02-02 00:23:49.000 033 33375.01 375.69 2314.24 29.18 2012-02-02 00:23:49.000 033 33374.96 375.63 2314.34 29.18 2012-02-02 00:23:51.000 033 33374.94 375.68 2314.38 29.18 2012-02-02 00:23:52.000 033 33375.14 375.64 2314.47 29.18 2012-02-02 00:23:53.000 033 33375.02 375.60 2314.41 29.18 2012-02-02 00:23:54.000 033 33375.07 375.64 2314.32 29.18 2012-02-02 00:23:55.000 033 33375.08 375.61 2314.42 29.18 2012-02-02 00:23:56.000 033 33374.99 375.70 2314.34 29.18 2012-02-02 00:23:57.000 033 33375.05 375.68 2314.38 29.18 2012-02-02 00:23:58.000 033 33375.12 375.64 2314.42 29.18 2012-02-02 00:23:59.000 033 33375.03 375.65 2314.32 29.18 2012-02-02 00:24:00.000 033 33374.98 375.60 2314.28 29.18 2012-02-02 00:24:01.000 033 33375.05 375.64 2314.42 29.18 2012-02-02 00:24:02.000 033 33375.03 375.63 2314.25 29.18 2012-02-02 00:24:03.000 033 33374.98 375.67 2314.34 29.18 2012-02-02 00:24:04.000 033 33374.93 375.67 2314.29 29.18 2012-02-02 00:24:05.000 033 33374.97 375.67 2314.26 29.18 2012-02-02 00:24:06.000 033 33374.96 375.61 2314.36 29.18 2012-02-02 00:24:07.000 033 33374.98 375.65 2314.37 29.18 2012-02-02 00:24:08.000 033 33375.06 375.66 2314.43 29.18 2012-02-02 00:24:09.000 033 33374.98 375.63 2314.27 29.18 2012-02-02 00:24:10.000 033 33375.02 375.64 2314.36 29.18 2012-02-02 00:24:11.000 033 33375.02 375.63 2314.35 29.18 2012-02-02 00:24:12.000 033 33374.95 375.61 2314.37 29.18 2012-02-02 00:24:13.000 033 33374.99 375.63 2314.34 29.18 2012-02-02 00:24:14.000 033 33375.01 375.60 2314.40 29.18 2012-02-02 00:24:15.000 033 33375.05 375.69 2314.42 29.18 2012-02-02 00:24:16.000 033 33374.95 375.64 2314.35 29.18 2012-02-02 00:24:17.000 033 33375.04 375.65 2314.34 29.18 2012-02-02 00:24:18.000 033 33374.97 375.63 2314.26 29.18 2012-02-02 00:24:19.000 033 33375.01 375.60 2314.38 29.18 2012-02-02 00:24:20.000 033 33374.96 375.66 2314.36 29.18 2012-02-02 00:24:21.000 033 33375.02 375.60 2314.38 29.18 2012-02-02 00:24:22.000 033 33375.06 375.66 2314.28 29.18 2012-02-02 00:24:23.000 033 33374.99 375.63 2314.30 29.18 2012-02-02 00:24:24.000 033 33375.03 375.64 2314.33 29.18 2012-02-02 00:24:25.000 033 33375.05 375.63 2314.33 29.18 2012-02-02 00:24:26.000 033 33375.02 375.61 2314.26 29.18 2012-02-02 00:24:27.000 033 33375.03 375.63 2314.36 29.18 2012-02-02 00:24:28.000 033 33374.92 375.67 2314.38 29.18 2012-02-02 00:24:29.000 033 33375.02 375.67 2314.33 29.18 2012-02-02 00:24:30.000 033 33374.98 375.61 2314.27 29.18 2012-02-02 00:24:30.000 033 33374.96 375.63 2314.36 29.18 2012-02-02 00:24:32.000 033 33374.96 375.61 2314.27 29.18 2012-02-02 00:24:33.000 033 33375.00 375.61 2314.27 29.18 2012-02-02 00:24:34.000 033 33375.14 375.61 2314.28 29.18 2012-02-02 00:24:35.000 033 33375.08 375.62 2314.30 29.18 2012-02-02 00:24:36.000 033 33375.14 375.61 2314.38 29.18 2012-02-02 00:24:37.000 033 33375.07 375.63 2314.21 29.18 2012-02-02 00:24:38.000 033 33375.03 375.60 2314.21 29.18 2012-02-02 00:24:39.000 033 33375.09 375.60 2314.25 29.18 2012-02-02 00:24:40.000 033 33375.07 375.63 2314.34 29.18 2012-02-02 00:24:41.000 033 33375.02 375.61 2314.32 29.18 2012-02-02 00:24:42.000 033 33375.17 375.66 2314.36 29.18 2012-02-02 00:24:43.000 033 33375.12 375.60 2314.28 29.18 2012-02-02 00:24:43.000 033 33375.11 375.58 2314.29 29.18 2012-02-02 00:24:45.000 033 33375.14 375.62 2314.32 29.18 2012-02-02 00:24:46.000 033 33375.14 375.64 2314.30 29.18 2012-02-02 00:24:47.000 033 33375.19 375.63 2314.24 29.18 2012-02-02 00:24:48.000 033 33375.18 375.62 2314.36 29.18 2012-02-02 00:24:49.000 033 33375.18 375.63 2314.15 29.18 2012-02-02 00:24:50.000 033 33375.08 375.63 2314.33 29.18 2012-02-02 00:24:51.000 033 33375.13 375.61 2314.28 29.18 2012-02-02 00:24:52.000 033 33375.18 375.64 2314.26 29.18 2012-02-02 00:24:53.000 033 33375.12 375.63 2314.29 29.18 2012-02-02 00:24:54.000 033 33375.22 375.61 2314.26 29.18 2012-02-02 00:24:55.000 033 33375.19 375.63 2314.28 29.18 2012-02-02 00:24:56.000 033 33375.21 375.65 2314.17 29.18 2012-02-02 00:24:57.000 033 33375.23 375.62 2314.19 29.18 2012-02-02 00:24:58.000 033 33375.22 375.61 2314.33 29.18 2012-02-02 00:24:59.000 033 33375.18 375.61 2314.24 29.18 2012-02-02 00:25:00.000 033 33375.18 375.64 2314.27 29.18 2012-02-02 00:25:01.000 033 33375.13 375.64 2314.21 29.18 2012-02-02 00:25:02.000 033 33375.17 375.64 2314.21 29.18 2012-02-02 00:25:03.000 033 33375.15 375.60 2314.26 29.18 2012-02-02 00:25:04.000 033 33375.25 375.63 2314.21 29.18 2012-02-02 00:25:05.000 033 33375.17 375.60 2314.20 29.18 2012-02-02 00:25:06.000 033 33375.19 375.65 2314.21 29.18 2012-02-02 00:25:07.000 033 33375.17 375.65 2314.22 29.18 2012-02-02 00:25:08.000 033 33375.08 375.63 2314.27 29.18 2012-02-02 00:25:09.000 033 33375.12 375.66 2314.27 29.18 2012-02-02 00:25:10.000 033 33375.14 375.67 2314.23 29.18 2012-02-02 00:25:11.000 033 33375.15 375.66 2314.24 29.18 2012-02-02 00:25:12.000 033 33375.14 375.65 2314.17 29.18 2012-02-02 00:25:13.000 033 33375.05 375.64 2314.20 29.18 2012-02-02 00:25:14.000 033 33374.99 375.63 2314.29 29.18 2012-02-02 00:25:15.000 033 33375.08 375.65 2314.24 29.18 2012-02-02 00:25:16.000 033 33375.09 375.66 2314.27 29.18 2012-02-02 00:25:17.000 033 33375.03 375.67 2314.17 29.18 2012-02-02 00:25:18.000 033 33375.03 375.70 2314.12 29.18 2012-02-02 00:25:19.000 033 33375.02 375.65 2314.21 29.18 2012-02-02 00:25:20.000 033 33375.02 375.72 2314.23 29.18 2012-02-02 00:25:21.000 033 33374.99 375.69 2314.21 29.18 2012-02-02 00:25:22.000 033 33375.05 375.72 2314.21 29.18 2012-02-02 00:25:23.000 033 33375.02 375.72 2314.12 29.18 2012-02-02 00:25:24.000 033 33374.93 375.75 2314.24 29.18 2012-02-02 00:25:24.000 033 33375.03 375.72 2314.12 29.18 2012-02-02 00:25:26.000 033 33374.91 375.67 2314.17 29.18 2012-02-02 00:25:27.000 033 33374.94 375.72 2314.27 29.18 2012-02-02 00:25:28.000 033 33375.00 375.64 2314.26 29.18 2012-02-02 00:25:29.000 033 33374.85 375.67 2314.23 29.18 2012-02-02 00:25:30.000 033 33374.83 375.73 2314.23 29.18 2012-02-02 00:25:31.000 033 33374.88 375.71 2314.24 29.18 2012-02-02 00:25:32.000 033 33374.84 375.67 2314.19 29.18 2012-02-02 00:25:33.000 033 33374.80 375.73 2314.21 29.18 2012-02-02 00:25:34.000 033 33374.90 375.67 2314.25 29.18 2012-02-02 00:25:35.000 033 33374.80 375.65 2314.23 29.18 2012-02-02 00:25:36.000 033 33374.76 375.69 2314.26 29.18 2012-02-02 00:25:37.000 033 33374.71 375.73 2314.22 29.19 2012-02-02 00:25:37.000 033 33374.74 375.68 2314.26 29.18 2012-02-02 00:25:39.000 033 33374.75 375.67 2314.27 29.18 2012-02-02 00:25:40.000 033 33374.74 375.69 2314.34 29.18 2012-02-02 00:25:41.000 033 33374.72 375.70 2314.32 29.18 2012-02-02 00:25:42.000 033 33374.82 375.68 2314.29 29.18 2012-02-02 00:25:43.000 033 33374.68 375.67 2314.35 29.18 2012-02-02 00:25:44.000 033 33374.65 375.68 2314.19 29.18 2012-02-02 00:25:45.000 033 33374.74 375.66 2314.34 29.18 2012-02-02 00:25:46.000 033 33374.65 375.63 2314.34 29.18 2012-02-02 00:25:47.000 033 33374.77 375.59 2314.34 29.18 2012-02-02 00:25:48.000 033 33374.85 375.64 2314.33 29.18 2012-02-02 00:25:49.000 033 33374.74 375.66 2314.35 29.18 2012-02-02 00:25:50.000 033 33374.79 375.59 2314.30 29.18 2012-02-02 00:25:51.000 033 33374.79 375.61 2314.33 29.19 2012-02-02 00:25:52.000 033 33374.86 375.57 2314.33 29.18 2012-02-02 00:25:53.000 033 33374.82 375.57 2314.36 29.18 2012-02-02 00:25:54.000 033 33374.87 375.57 2314.30 29.18 2012-02-02 00:25:55.000 033 33374.86 375.52 2314.38 29.18 2012-02-02 00:25:56.000 033 33374.89 375.57 2314.31 29.18 2012-02-02 00:25:57.000 033 33375.00 375.54 2314.30 29.18 2012-02-02 00:25:58.000 033 33375.02 375.53 2314.33 29.18 2012-02-02 00:25:59.000 033 33374.99 375.53 2314.28 29.18 2012-02-02 00:26:00.000 033 33375.00 375.51 2314.44 29.18 2012-02-02 00:26:01.000 033 33375.11 375.49 2314.29 29.18 2012-02-02 00:26:02.000 033 33375.02 375.55 2314.27 29.18 2012-02-02 00:26:03.000 033 33375.18 375.51 2314.34 29.18 2012-02-02 00:26:04.000 033 33375.23 375.54 2314.31 29.18 2012-02-02 00:26:05.000 033 33375.23 375.51 2314.25 29.19 2012-02-02 00:26:06.000 033 33375.27 375.50 2314.41 29.18 2012-02-02 00:26:07.000 033 33375.19 375.51 2314.20 29.18 2012-02-02 00:26:08.000 033 33375.21 375.47 2314.36 29.19 2012-02-02 00:26:09.000 033 33375.34 375.47 2314.26 29.18 2012-02-02 00:26:10.000 033 33375.34 375.47 2314.24 29.18 2012-02-02 00:26:11.000 033 33375.35 375.48 2314.08 29.19 2012-02-02 00:26:12.000 033 33375.45 375.53 2314.16 29.18 2012-02-02 00:26:13.000 033 33375.35 375.46 2314.18 29.18 2012-02-02 00:26:14.000 033 33375.46 375.50 2314.23 29.18 2012-02-02 00:26:15.000 033 33375.47 375.52 2314.12 29.18 2012-02-02 00:26:16.000 033 33375.42 375.51 2314.12 29.19 2012-02-02 00:26:17.000 033 33375.43 375.49 2314.17 29.19 2012-02-02 00:26:18.000 033 33375.55 375.53 2314.16 29.18 2012-02-02 00:26:18.000 033 33375.55 375.56 2314.06 29.19 2012-02-02 00:26:20.000 033 33375.42 375.59 2314.09 29.19 2012-02-02 00:26:21.000 033 33375.41 375.60 2314.20 29.19 2012-02-02 00:26:22.000 033 33375.38 375.63 2314.07 29.19 2012-02-02 00:26:23.000 033 33375.41 375.65 2314.02 29.19 2012-02-02 00:26:24.000 033 33375.34 375.63 2314.13 29.19 2012-02-02 00:26:25.000 033 33375.35 375.63 2314.06 29.19 2012-02-02 00:26:26.000 033 33375.37 375.67 2314.03 29.19 2012-02-02 00:26:27.000 033 33375.27 375.63 2314.06 29.18 2012-02-02 00:26:28.000 033 33375.21 375.62 2314.04 29.19 2012-02-02 00:26:29.000 033 33375.18 375.61 2313.95 29.19 2012-02-02 00:26:30.000 033 33375.17 375.69 2314.08 29.19 2012-02-02 00:26:31.000 033 33375.09 375.64 2314.08 29.19 2012-02-02 00:26:31.000 033 33375.15 375.66 2314.05 29.19 2012-02-02 00:26:33.000 033 33375.18 375.67 2314.10 29.19 2012-02-02 00:26:34.000 033 33375.09 375.68 2314.09 29.19 2012-02-02 00:26:35.000 033 33374.97 375.67 2314.08 29.19 2012-02-02 00:26:36.000 033 33375.07 375.72 2314.07 29.19 2012-02-02 00:26:37.000 033 33375.00 375.70 2314.08 29.19 2012-02-02 00:26:38.000 033 33375.06 375.69 2314.12 29.19 2012-02-02 00:26:39.000 033 33374.99 375.69 2314.11 29.19 2012-02-02 00:26:40.000 033 33374.90 375.71 2314.14 29.19 2012-02-02 00:26:41.000 033 33374.85 375.72 2314.16 29.19 2012-02-02 00:26:42.000 033 33374.86 375.70 2314.04 29.19 2012-02-02 00:26:43.000 033 33374.89 375.71 2314.08 29.19 2012-02-02 00:26:44.000 033 33374.82 375.69 2314.16 29.19 2012-02-02 00:26:45.000 033 33374.67 375.73 2314.15 29.19 2012-02-02 00:26:46.000 033 33374.85 375.69 2314.09 29.19 2012-02-02 00:26:47.000 033 33374.73 375.67 2314.15 29.19 2012-02-02 00:26:48.000 033 33374.67 375.70 2314.21 29.19 2012-02-02 00:26:49.000 033 33374.65 375.73 2314.20 29.19 2012-02-02 00:26:50.000 033 33374.61 375.71 2314.11 29.19 2012-02-02 00:26:51.000 033 33374.56 375.69 2314.19 29.19 2012-02-02 00:26:52.000 033 33374.57 375.70 2314.24 29.19 2012-02-02 00:26:53.000 033 33374.57 375.68 2314.27 29.19 2012-02-02 00:26:54.000 033 33374.66 375.68 2314.27 29.19 2012-02-02 00:26:55.000 033 33374.61 375.70 2314.20 29.19 2012-02-02 00:26:56.000 033 33374.70 375.66 2314.30 29.19 2012-02-02 00:26:57.000 033 33374.52 375.67 2314.26 29.19 2012-02-02 00:26:58.000 033 33374.65 375.66 2314.29 29.19 2012-02-02 00:26:59.000 033 33374.57 375.65 2314.24 29.19 2012-02-02 00:27:00.000 033 33374.52 375.64 2314.30 29.19 2012-02-02 00:27:01.000 033 33374.54 375.62 2314.34 29.19 2012-02-02 00:27:02.000 033 33374.55 375.60 2314.39 29.19 2012-02-02 00:27:03.000 033 33374.56 375.63 2314.29 29.18 2012-02-02 00:27:04.000 033 33374.55 375.59 2314.36 29.18 2012-02-02 00:27:05.000 033 33374.57 375.61 2314.32 29.18 2012-02-02 00:27:06.000 033 33374.61 375.58 2314.30 29.18 2012-02-02 00:27:07.000 033 33374.62 375.57 2314.32 29.19 2012-02-02 00:27:08.000 033 33374.59 375.58 2314.32 29.18 2012-02-02 00:27:09.000 033 33374.67 375.56 2314.21 29.18 2012-02-02 00:27:10.000 033 33374.74 375.59 2314.36 29.18 2012-02-02 00:27:11.000 033 33374.65 375.55 2314.38 29.18 2012-02-02 00:27:12.000 033 33374.71 375.58 2314.36 29.19 2012-02-02 00:27:12.000 033 33374.68 375.52 2314.29 29.19 2012-02-02 00:27:14.000 033 33374.75 375.50 2314.32 29.19 2012-02-02 00:27:15.000 033 33374.70 375.52 2314.35 29.19 2012-02-02 00:27:16.000 033 33374.86 375.52 2314.32 29.19 2012-02-02 00:27:17.000 033 33374.80 375.52 2314.25 29.19 2012-02-02 00:27:18.000 033 33374.86 375.48 2314.32 29.19 2012-02-02 00:27:19.000 033 33374.82 375.45 2314.31 29.19 2012-02-02 00:27:20.000 033 33374.77 375.47 2314.31 29.19 2012-02-02 00:27:21.000 033 33374.80 375.47 2314.24 29.19 2012-02-02 00:27:22.000 033 33374.91 375.48 2314.26 29.19 2012-02-02 00:27:23.000 033 33374.84 375.46 2314.20 29.19 2012-02-02 00:27:24.000 033 33374.86 375.52 2314.27 29.18 2012-02-02 00:27:25.000 033 33374.99 375.50 2314.23 29.18 2012-02-02 00:27:25.000 033 33374.88 375.46 2314.21 29.19 2012-02-02 00:27:27.000 033 33374.87 375.50 2314.29 29.19 2012-02-02 00:27:28.000 033 33374.93 375.50 2314.22 29.18 2012-02-02 00:27:29.000 033 33374.95 375.49 2314.19 29.19 2012-02-02 00:27:30.000 033 33374.99 375.49 2314.12 29.19 2012-02-02 00:27:31.000 033 33374.97 375.47 2314.21 29.19 2012-02-02 00:27:32.000 033 33375.02 375.48 2314.23 29.19 2012-02-02 00:27:33.000 033 33375.03 375.52 2314.22 29.19 2012-02-02 00:27:34.000 033 33375.00 375.50 2314.12 29.18 2012-02-02 00:27:35.000 033 33374.94 375.50 2314.14 29.19 2012-02-02 00:27:36.000 033 33374.99 375.52 2314.19 29.19 2012-02-02 00:27:37.000 033 33374.99 375.50 2314.11 29.19 2012-02-02 00:27:38.000 033 33375.02 375.49 2314.19 29.19 2012-02-02 00:27:39.000 033 33374.87 375.46 2314.08 29.19 2012-02-02 00:27:40.000 033 33374.97 375.47 2314.15 29.19 2012-02-02 00:27:41.000 033 33375.07 375.47 2314.15 29.19 2012-02-02 00:27:42.000 033 33374.98 375.52 2314.15 29.19 2012-02-02 00:27:43.000 033 33375.00 375.50 2314.22 29.19 2012-02-02 00:27:44.000 033 33375.02 375.49 2314.18 29.19 2012-02-02 00:27:45.000 033 33374.92 375.46 2314.16 29.19 2012-02-02 00:27:46.000 033 33374.97 375.50 2314.16 29.19 2012-02-02 00:27:47.000 033 33374.98 375.49 2314.10 29.19 2012-02-02 00:27:48.000 033 33375.01 375.49 2314.13 29.19 2012-02-02 00:27:49.000 033 33374.99 375.49 2314.13 29.19 2012-02-02 00:27:50.000 033 33375.00 375.51 2314.15 29.19 2012-02-02 00:27:51.000 033 33374.87 375.49 2314.15 29.19 2012-02-02 00:27:52.000 033 33374.99 375.46 2314.12 29.19 2012-02-02 00:27:53.000 033 33375.04 375.47 2314.11 29.19 2012-02-02 00:27:54.000 033 33375.06 375.46 2314.13 29.19 2012-02-02 00:27:55.000 033 33375.08 375.45 2314.15 29.19 2012-02-02 00:27:56.000 033 33374.99 375.53 2314.14 29.19 2012-02-02 00:27:57.000 033 33375.02 375.49 2314.10 29.19 2012-02-02 00:27:58.000 033 33375.00 375.52 2314.18 29.19 2012-02-02 00:27:59.000 033 33375.03 375.50 2314.11 29.19 2012-02-02 00:28:00.000 033 33374.95 375.50 2314.19 29.19 2012-02-02 00:28:01.000 033 33374.99 375.50 2314.18 29.19 2012-02-02 00:28:02.000 033 33375.03 375.48 2314.19 29.19 2012-02-02 00:28:03.000 033 33374.89 375.51 2314.09 29.19 2012-02-02 00:28:04.000 033 33374.86 375.51 2314.05 29.19 2012-02-02 00:28:05.000 033 33374.92 375.50 2314.02 29.19 2012-02-02 00:28:06.000 033 33374.86 375.55 2314.22 29.19 2012-02-02 00:28:06.000 033 33374.90 375.47 2314.11 29.19 2012-02-02 00:28:08.000 033 33374.97 375.52 2314.21 29.19 2012-02-02 00:28:09.000 033 33374.89 375.53 2314.17 29.19 2012-02-02 00:28:10.000 033 33374.90 375.49 2314.14 29.19 2012-02-02 00:28:11.000 033 33374.85 375.50 2314.13 29.19 2012-02-02 00:28:12.000 033 33374.92 375.49 2314.22 29.19 2012-02-02 00:28:13.000 033 33374.94 375.48 2314.12 29.19 2012-02-02 00:28:14.000 033 33375.03 375.55 2314.21 29.19 2012-02-02 00:28:15.000 033 33374.87 375.47 2314.17 29.19 2012-02-02 00:28:16.000 033 33374.94 375.52 2314.10 29.19 2012-02-02 00:28:17.000 033 33374.90 375.53 2314.12 29.19 2012-02-02 00:28:18.000 033 33374.85 375.56 2314.16 29.19 2012-02-02 00:28:19.000 033 33374.88 375.54 2314.15 29.19 2012-02-02 00:28:19.000 033 33374.89 375.52 2314.15 29.19 2012-02-02 00:28:21.000 033 33374.80 375.49 2314.17 29.19 2012-02-02 00:28:22.000 033 33374.93 375.51 2314.21 29.19 2012-02-02 00:28:23.000 033 33374.91 375.50 2314.21 29.19 2012-02-02 00:28:24.000 033 33375.00 375.50 2314.15 29.18 2012-02-02 00:28:25.000 033 33374.87 375.52 2314.12 29.19 2012-02-02 00:28:26.000 033 33374.92 375.52 2314.16 29.19 2012-02-02 00:28:27.000 033 33374.89 375.50 2314.27 29.19 2012-02-02 00:28:28.000 033 33374.97 375.50 2314.20 29.19 2012-02-02 00:28:29.000 033 33374.90 375.50 2314.21 29.19 2012-02-02 00:28:30.000 033 33374.93 375.49 2314.26 29.18 2012-02-02 00:28:31.000 033 33374.87 375.49 2314.19 29.18 2012-02-02 00:28:32.000 033 33374.90 375.51 2314.25 29.18 2012-02-02 00:28:33.000 033 33374.90 375.47 2314.23 29.19 2012-02-02 00:28:34.000 033 33374.99 375.55 2314.19 29.19 2012-02-02 00:28:35.000 033 33374.80 375.52 2314.14 29.19 2012-02-02 00:28:36.000 033 33374.86 375.50 2314.16 29.19 2012-02-02 00:28:37.000 033 33374.93 375.55 2314.22 29.19 2012-02-02 00:28:38.000 033 33374.82 375.58 2314.18 29.19 2012-02-02 00:28:39.000 033 33374.83 375.52 2314.19 29.19 2012-02-02 00:28:40.000 033 33374.77 375.55 2314.15 29.19 2012-02-02 00:28:41.000 033 33374.75 375.53 2314.14 29.19 2012-02-02 00:28:42.000 033 33374.83 375.53 2314.17 29.19 2012-02-02 00:28:43.000 033 33374.75 375.52 2314.16 29.19 2012-02-02 00:28:44.000 033 33374.78 375.55 2314.14 29.19 2012-02-02 00:28:45.000 033 33374.79 375.54 2314.18 29.19 2012-02-02 00:28:46.000 033 33374.72 375.54 2314.14 29.19 2012-02-02 00:28:47.000 033 33374.74 375.55 2314.12 29.19 2012-02-02 00:28:48.000 033 33374.75 375.55 2314.19 29.19 2012-02-02 00:28:49.000 033 33374.73 375.53 2314.18 29.19 2012-02-02 00:28:50.000 033 33374.65 375.53 2314.17 29.19 2012-02-02 00:28:51.000 033 33374.69 375.55 2314.18 29.19 2012-02-02 00:28:52.000 033 33374.75 375.52 2314.05 29.19 2012-02-02 00:28:53.000 033 33374.73 375.54 2314.12 29.19 2012-02-02 00:28:54.000 033 33374.72 375.55 2314.09 29.19 2012-02-02 00:28:55.000 033 33374.63 375.54 2314.20 29.19 2012-02-02 00:28:56.000 033 33374.60 375.55 2314.15 29.19 2012-02-02 00:28:57.000 033 33374.71 375.56 2314.22 29.19 2012-02-02 00:28:58.000 033 33374.64 375.57 2314.15 29.19 2012-02-02 00:28:59.000 033 33374.63 375.57 2314.13 29.19 2012-02-02 00:29:00.000 033 33374.59 375.53 2314.19 29.19 2012-02-02 00:29:00.000 033 33374.56 375.60 2314.11 29.19 2012-02-02 00:29:02.000 033 33374.55 375.56 2314.21 29.19 2012-02-02 00:29:03.000 033 33374.58 375.55 2314.24 29.19 2012-02-02 00:29:04.000 033 33374.53 375.55 2314.14 29.19 2012-02-02 00:29:05.000 033 33374.51 375.53 2314.11 29.19 2012-02-02 00:29:06.000 033 33374.47 375.57 2314.15 29.19 2012-02-02 00:29:07.000 033 33374.53 375.56 2314.20 29.19 2012-02-02 00:29:08.000 033 33374.54 375.58 2314.27 29.19 2012-02-02 00:29:09.000 033 33374.56 375.60 2314.14 29.19 2012-02-02 00:29:10.000 033 33374.46 375.59 2314.26 29.19 2012-02-02 00:29:11.000 033 33374.47 375.58 2314.26 29.19 2012-02-02 00:29:12.000 033 33374.44 375.64 2314.25 29.19 2012-02-02 00:29:13.000 033 33374.44 375.60 2314.21 29.19 2012-02-02 00:29:13.000 033 33374.44 375.58 2314.27 29.19 2012-02-02 00:29:15.000 033 33374.25 375.58 2314.11 29.19 2012-02-02 00:29:16.000 033 33374.52 375.57 2314.29 29.19 2012-02-02 00:29:17.000 033 33374.36 375.57 2314.29 29.19 2012-02-02 00:29:18.000 033 33374.29 375.57 2314.32 29.19 2012-02-02 00:29:19.000 033 33374.27 375.58 2314.22 29.19 2012-02-02 00:29:20.000 033 33374.31 375.59 2314.20 29.19 2012-02-02 00:29:21.000 033 33374.25 375.61 2314.13 29.19 2012-02-02 00:29:22.000 033 33374.25 375.61 2314.26 29.19 2012-02-02 00:29:23.000 033 33374.13 375.62 2314.22 29.19 2012-02-02 00:29:24.000 033 33374.22 375.58 2314.29 29.19 2012-02-02 00:29:25.000 033 33374.21 375.62 2314.18 29.19 2012-02-02 00:29:26.000 033 33374.19 375.63 2314.21 29.19 2012-02-02 00:29:27.000 033 33374.16 375.62 2314.27 29.19 2012-02-02 00:29:28.000 033 33374.24 375.62 2314.21 29.19 2012-02-02 00:29:29.000 033 33374.13 375.62 2314.20 29.19 2012-02-02 00:29:30.000 033 33374.16 375.60 2314.32 29.19 2012-02-02 00:29:31.000 033 33374.15 375.61 2314.29 29.19 2012-02-02 00:29:32.000 033 33374.12 375.62 2314.31 29.19 2012-02-02 00:29:33.000 033 33374.09 375.63 2314.29 29.19 2012-02-02 00:29:34.000 033 33374.13 375.66 2314.21 29.19 2012-02-02 00:29:35.000 033 33374.10 375.63 2314.18 29.19 2012-02-02 00:29:36.000 033 33374.09 375.63 2314.30 29.19 2012-02-02 00:29:37.000 033 33374.03 375.62 2314.34 29.19 2012-02-02 00:29:38.000 033 33374.12 375.61 2314.34 29.19 2012-02-02 00:29:39.000 033 33374.08 375.63 2314.35 29.19 2012-02-02 00:29:40.000 033 33373.96 375.63 2314.40 29.19 2012-02-02 00:29:41.000 033 33374.00 375.67 2314.32 29.19 2012-02-02 00:29:42.000 033 33374.04 375.65 2314.34 29.19 2012-02-02 00:29:43.000 033 33373.92 375.67 2314.32 29.19 2012-02-02 00:29:44.000 033 33374.03 375.62 2314.28 29.19 2012-02-02 00:29:45.000 033 33373.94 375.64 2314.33 29.19 2012-02-02 00:29:46.000 033 33373.85 375.64 2314.31 29.19 2012-02-02 00:29:47.000 033 33373.84 375.66 2314.29 29.19 2012-02-02 00:29:48.000 033 33373.87 375.62 2314.21 29.19 2012-02-02 00:29:49.000 033 33373.90 375.61 2314.27 29.19 2012-02-02 00:29:50.000 033 33373.93 375.65 2314.22 29.19 2012-02-02 00:29:51.000 033 33373.82 375.66 2314.24 29.19 2012-02-02 00:29:52.000 033 33373.74 375.62 2314.30 29.19 2012-02-02 00:29:53.000 033 33373.80 375.61 2314.28 29.19 2012-02-02 00:29:54.000 033 33373.81 375.63 2314.34 29.19 2012-02-02 00:29:54.000 033 33373.84 375.66 2314.34 29.19 2012-02-02 00:29:56.000 033 33373.78 375.66 2314.30 29.19 2012-02-02 00:29:57.000 033 33373.85 375.65 2314.39 29.19 2012-02-02 00:29:58.000 033 33373.70 375.61 2314.34 29.19 2012-02-02 00:29:59.000 033 33373.72 375.60 2314.36 29.19 2012-02-02 00:30:00.000 033 33373.71 375.67 2314.43 29.19 2012-02-02 00:30:01.000 033 33373.71 375.61 2314.33 29.19 2012-02-02 00:30:02.000 033 33373.72 375.64 2314.34 29.19 2012-02-02 00:30:03.000 033 33373.57 375.65 2314.28 29.19 2012-02-02 00:30:04.000 033 33373.68 375.64 2314.37 29.19 2012-02-02 00:30:05.000 033 33373.62 375.65 2314.39 29.19 2012-02-02 00:30:06.000 033 33373.55 375.68 2314.34 29.19 2012-02-02 00:30:07.000 033 33373.53 375.64 2314.41 29.19 2012-02-02 00:30:07.000 033 33373.47 375.65 2314.37 29.19 2012-02-02 00:30:09.000 033 33373.66 375.61 2314.36 29.19 2012-02-02 00:30:10.000 033 33373.57 375.65 2314.42 29.19 2012-02-02 00:30:11.000 033 33373.53 375.66 2314.41 29.19 2012-02-02 00:30:12.000 033 33373.52 375.66 2314.33 29.19 2012-02-02 00:30:13.000 033 33373.49 375.63 2314.42 29.19 2012-02-02 00:30:14.000 033 33373.46 375.63 2314.43 29.19 2012-02-02 00:30:15.000 033 33373.56 375.65 2314.45 29.19 2012-02-02 00:30:16.000 033 33373.60 375.65 2314.36 29.19 2012-02-02 00:30:17.000 033 33373.49 375.64 2314.37 29.19 2012-02-02 00:30:18.000 033 33373.48 375.62 2314.45 29.19 2012-02-02 00:30:19.000 033 33373.44 375.64 2314.43 29.19 2012-02-02 00:30:20.000 033 33373.41 375.67 2314.41 29.19 2012-02-02 00:30:21.000 033 33373.38 375.61 2314.41 29.19 2012-02-02 00:30:22.000 033 33373.40 375.64 2314.37 29.19 2012-02-02 00:30:23.000 033 33373.36 375.61 2314.38 29.19 2012-02-02 00:30:24.000 033 33373.42 375.69 2314.48 29.19 2012-02-02 00:30:25.000 033 33373.40 375.67 2314.34 29.19 2012-02-02 00:30:26.000 033 33373.38 375.67 2314.43 29.19 2012-02-02 00:30:27.000 033 33373.38 375.66 2314.39 29.19 2012-02-02 00:30:28.000 033 33373.25 375.62 2314.46 29.19 2012-02-02 00:30:29.000 033 33373.31 375.65 2314.40 29.19 2012-02-02 00:30:30.000 033 33373.27 375.64 2314.47 29.19 2012-02-02 00:30:31.000 033 33373.29 375.63 2314.34 29.19 2012-02-02 00:30:32.000 033 33373.28 375.68 2314.41 29.19 2012-02-02 00:30:33.000 033 33373.23 375.64 2314.47 29.19 2012-02-02 00:30:34.000 033 33373.26 375.65 2314.42 29.19 2012-02-02 00:30:35.000 033 33373.19 375.63 2314.42 29.19 2012-02-02 00:30:36.000 033 33373.27 375.68 2314.38 29.19 2012-02-02 00:30:37.000 033 33373.23 375.65 2314.42 29.19 2012-02-02 00:30:38.000 033 33373.20 375.63 2314.49 29.19 2012-02-02 00:30:39.000 033 33373.22 375.67 2314.42 29.19 2012-02-02 00:30:40.000 033 33373.14 375.67 2314.38 29.19 2012-02-02 00:30:41.000 033 33373.10 375.67 2314.42 29.19 2012-02-02 00:30:42.000 033 33373.16 375.67 2314.38 29.19 2012-02-02 00:30:43.000 033 33373.08 375.68 2314.40 29.19 2012-02-02 00:30:44.000 033 33373.07 375.68 2314.43 29.19 2012-02-02 00:30:45.000 033 33373.09 375.67 2314.43 29.19 2012-02-02 00:30:46.000 033 33372.98 375.63 2314.41 29.19 2012-02-02 00:30:47.000 033 33373.01 375.65 2314.47 29.19 2012-02-02 00:30:48.000 033 33373.08 375.68 2314.36 29.19 2012-02-02 00:30:48.000 033 33373.10 375.67 2314.44 29.19 2012-02-02 00:30:50.000 033 33372.99 375.71 2314.39 29.19 2012-02-02 00:30:51.000 033 33373.06 375.70 2314.48 29.19 2012-02-02 00:30:52.000 033 33372.97 375.69 2314.44 29.19 2012-02-02 00:30:53.000 033 33372.96 375.70 2314.45 29.19 2012-02-02 00:30:54.000 033 33372.94 375.67 2314.38 29.19 2012-02-02 00:30:55.000 033 33372.89 375.69 2314.49 29.19 2012-02-02 00:30:56.000 033 33372.95 375.69 2314.47 29.19 2012-02-02 00:30:57.000 033 33372.79 375.72 2314.42 29.19 2012-02-02 00:30:58.000 033 33372.86 375.75 2314.47 29.19 2012-02-02 00:30:59.000 033 33372.82 375.75 2314.50 29.19 2012-02-02 00:31:00.000 033 33372.87 375.73 2314.42 29.19 2012-02-02 00:31:01.000 033 33372.83 375.72 2314.45 29.19 2012-02-02 00:31:01.000 033 33372.76 375.72 2314.41 29.19 2012-02-02 00:31:03.000 033 33372.74 375.78 2314.41 29.19 2012-02-02 00:31:04.000 033 33372.76 375.75 2314.46 29.19 2012-02-02 00:31:05.000 033 33372.72 375.73 2314.43 29.19 2012-02-02 00:31:06.000 033 33372.72 375.79 2314.42 29.19 2012-02-02 00:31:07.000 033 33372.73 375.75 2314.49 29.19 2012-02-02 00:31:08.000 033 33372.77 375.72 2314.44 29.19 2012-02-02 00:31:09.000 033 33372.75 375.74 2314.48 29.19 2012-02-02 00:31:10.000 033 33372.61 375.77 2314.45 29.19 2012-02-02 00:31:11.000 033 33372.58 375.76 2314.44 29.19 2012-02-02 00:31:12.000 033 33372.64 375.77 2314.52 29.19 2012-02-02 00:31:13.000 033 33372.65 375.79 2314.44 29.19 2012-02-02 00:31:14.000 033 33372.53 375.80 2314.41 29.19 2012-02-02 00:31:15.000 033 33372.53 375.83 2314.52 29.19 2012-02-02 00:31:16.000 033 33372.54 375.84 2314.52 29.19 2012-02-02 00:31:17.000 033 33372.45 375.82 2314.43 29.19 2012-02-02 00:31:18.000 033 33372.51 375.84 2314.56 29.19 2012-02-02 00:31:19.000 033 33372.48 375.83 2314.48 29.19 2012-02-02 00:31:20.000 033 33372.39 375.81 2314.55 29.19 2012-02-02 00:31:21.000 033 33372.51 375.81 2314.42 29.19 2012-02-02 00:31:22.000 033 33372.41 375.84 2314.45 29.19 2012-02-02 00:31:23.000 033 33372.38 375.86 2314.43 29.19 2012-02-02 00:31:24.000 033 33372.42 375.90 2314.48 29.19 2012-02-02 00:31:25.000 033 33372.32 375.85 2314.46 29.19 2012-02-02 00:31:26.000 033 33372.32 375.86 2314.48 29.19 2012-02-02 00:31:27.000 033 33372.26 375.92 2314.51 29.19 2012-02-02 00:31:28.000 033 33372.33 375.87 2314.55 29.19 2012-02-02 00:31:29.000 033 33372.23 375.85 2314.50 29.19 2012-02-02 00:31:30.000 033 33372.32 375.88 2314.53 29.19 2012-02-02 00:31:31.000 033 33372.27 375.88 2314.51 29.19 2012-02-02 00:31:32.000 033 33372.18 375.94 2314.51 29.19 2012-02-02 00:31:33.000 033 33372.31 375.89 2314.54 29.19 2012-02-02 00:31:34.000 033 33372.21 375.91 2314.55 29.19 2012-02-02 00:31:35.000 033 33372.08 375.93 2314.52 29.19 2012-02-02 00:31:36.000 033 33372.16 375.93 2314.54 29.19 2012-02-02 00:31:37.000 033 33372.19 375.93 2314.52 29.19 2012-02-02 00:31:38.000 033 33372.05 375.91 2314.45 29.19 2012-02-02 00:31:39.000 033 33372.17 375.93 2314.52 29.19 2012-02-02 00:31:40.000 033 33372.08 375.95 2314.45 29.19 2012-02-02 00:31:41.000 033 33372.06 375.92 2314.52 29.19 2012-02-02 00:31:42.000 033 33372.15 375.93 2314.50 29.19 2012-02-02 00:31:42.000 033 33372.10 375.95 2314.53 29.19 2012-02-02 00:31:44.000 033 33372.00 375.96 2314.51 29.19 2012-02-02 00:31:45.000 033 33372.10 375.99 2314.43 29.19 2012-02-02 00:31:46.000 033 33371.98 375.96 2314.60 29.19 2012-02-02 00:31:47.000 033 33372.01 375.99 2314.55 29.19 2012-02-02 00:31:48.000 033 33371.99 376.01 2314.52 29.19 2012-02-02 00:31:49.000 033 33372.01 375.98 2314.57 29.19 2012-02-02 00:31:50.000 033 33372.03 376.00 2314.58 29.19 2012-02-02 00:31:51.000 033 33371.91 376.01 2314.60 29.19 2012-02-02 00:31:52.000 033 33371.89 376.01 2314.61 29.19 2012-02-02 00:31:53.000 033 33371.88 375.98 2314.60 29.19 2012-02-02 00:31:54.000 033 33371.98 376.02 2314.55 29.19 2012-02-02 00:31:55.000 033 33371.93 376.02 2314.63 29.19 2012-02-02 00:31:55.000 033 33371.83 376.02 2314.57 29.19 2012-02-02 00:31:57.000 033 33371.87 376.06 2314.55 29.19 2012-02-02 00:31:58.000 033 33371.96 376.03 2314.55 29.19 2012-02-02 00:31:59.000 033 33371.88 376.08 2314.59 29.19 2012-02-02 00:32:00.000 033 33371.92 376.08 2314.49 29.19 2012-02-02 00:32:01.000 033 33371.88 376.02 2314.57 29.19 2012-02-02 00:32:02.000 033 33371.90 376.05 2314.61 29.19 2012-02-02 00:32:03.000 033 33371.84 375.99 2314.56 29.19 2012-02-02 00:32:04.000 033 33371.77 376.07 2314.55 29.19 2012-02-02 00:32:05.000 033 33371.82 376.04 2314.57 29.19 2012-02-02 00:32:06.000 033 33371.82 376.05 2314.53 29.19 2012-02-02 00:32:07.000 033 33371.81 376.03 2314.52 29.19 2012-02-02 00:32:08.000 033 33371.77 376.05 2314.58 29.19 2012-02-02 00:32:09.000 033 33371.79 376.05 2314.55 29.19 2012-02-02 00:32:10.000 033 33371.80 376.06 2314.52 29.19 2012-02-02 00:32:11.000 033 33371.77 376.02 2314.53 29.19 2012-02-02 00:32:12.000 033 33371.68 376.08 2314.51 29.19 2012-02-02 00:32:13.000 033 33371.74 376.09 2314.58 29.19 2012-02-02 00:32:14.000 033 33371.70 376.10 2314.47 29.19 2012-02-02 00:32:15.000 033 33371.87 376.06 2314.52 29.19 2012-02-02 00:32:16.000 033 33371.71 376.00 2314.48 29.19 2012-02-02 00:32:17.000 033 33371.66 376.03 2314.46 29.19 2012-02-02 00:32:18.000 033 33371.73 376.06 2314.54 29.19 2012-02-02 00:32:19.000 033 33371.62 376.04 2314.48 29.19 2012-02-02 00:32:20.000 033 33371.78 376.04 2314.47 29.19 2012-02-02 00:32:21.000 033 33371.67 376.07 2314.48 29.19 2012-02-02 00:32:22.000 033 33371.66 376.08 2314.48 29.19 2012-02-02 00:32:23.000 033 33371.66 376.09 2314.48 29.19 2012-02-02 00:32:24.000 033 33371.66 376.04 2314.60 29.19 2012-02-02 00:32:25.000 033 33371.65 376.03 2314.40 29.19 2012-02-02 00:32:26.000 033 33371.62 376.06 2314.49 29.19 2012-02-02 00:32:27.000 033 33371.71 376.08 2314.48 29.19 2012-02-02 00:32:28.000 033 33371.57 376.11 2314.48 29.19 2012-02-02 00:32:29.000 033 33371.64 376.10 2314.52 29.19 2012-02-02 00:32:30.000 033 33371.68 376.07 2314.53 29.19 2012-02-02 00:32:31.000 033 33371.64 376.11 2314.54 29.19 2012-02-02 00:32:32.000 033 33371.62 376.06 2314.54 29.19 2012-02-02 00:32:33.000 033 33371.61 376.07 2314.56 29.19 2012-02-02 00:32:34.000 033 33371.58 376.06 2314.52 29.19 2012-02-02 00:32:35.000 033 33371.48 376.08 2314.44 29.19 2012-02-02 00:32:36.000 033 33371.59 376.08 2314.47 29.19 2012-02-02 00:32:36.000 033 33371.61 376.11 2314.52 29.19 2012-02-02 00:32:38.000 033 33371.59 376.08 2314.43 29.19 2012-02-02 00:32:39.000 033 33371.52 376.07 2314.46 29.19 2012-02-02 00:32:40.000 033 33371.66 376.08 2314.54 29.19 2012-02-02 00:32:41.000 033 33371.51 376.08 2314.48 29.19 2012-02-02 00:32:42.000 033 33371.61 376.11 2314.49 29.19 2012-02-02 00:32:43.000 033 33371.56 376.10 2314.45 29.19 2012-02-02 00:32:44.000 033 33371.50 376.04 2314.49 29.19 2012-02-02 00:32:45.000 033 33371.59 376.07 2314.46 29.19 2012-02-02 00:32:46.000 033 33371.61 376.06 2314.52 29.19 2012-02-02 00:32:47.000 033 33371.51 376.07 2314.48 29.19 2012-02-02 00:32:48.000 033 33371.60 376.09 2314.48 29.19 2012-02-02 00:32:49.000 033 33371.60 376.06 2314.41 29.19 2012-02-02 00:32:49.000 033 33371.57 376.10 2314.45 29.19 2012-02-02 00:32:51.000 033 33371.64 376.05 2314.45 29.19 2012-02-02 00:32:52.000 033 33371.59 376.06 2314.39 29.19 2012-02-02 00:32:53.000 033 33371.57 376.07 2314.43 29.19 2012-02-02 00:32:54.000 033 33371.55 376.06 2314.42 29.19 2012-02-02 00:32:55.000 033 33371.55 376.06 2314.41 29.19 2012-02-02 00:32:56.000 033 33371.56 376.11 2314.43 29.19 2012-02-02 00:32:57.000 033 33371.54 376.08 2314.38 29.19 2012-02-02 00:32:58.000 033 33371.61 376.03 2314.47 29.19 2012-02-02 00:32:59.000 033 33371.57 376.04 2314.42 29.19 2012-02-02 00:33:00.000 033 33371.59 376.04 2314.37 29.19 2012-02-02 00:33:01.000 033 33371.55 376.08 2314.39 29.19 2012-02-02 00:33:02.000 033 33371.51 376.07 2314.36 29.19 2012-02-02 00:33:03.000 033 33371.52 376.02 2314.33 29.19 2012-02-02 00:33:04.000 033 33371.61 376.01 2314.40 29.19 2012-02-02 00:33:05.000 033 33371.55 376.02 2314.45 29.19 2012-02-02 00:33:06.000 033 33371.54 376.04 2314.38 29.19 2012-02-02 00:33:07.000 033 33371.57 376.06 2314.39 29.19 2012-02-02 00:33:08.000 033 33371.46 376.06 2314.41 29.19 2012-02-02 00:33:09.000 033 33371.61 376.06 2314.38 29.19 2012-02-02 00:33:10.000 033 33371.55 376.01 2314.36 29.19 2012-02-02 00:33:11.000 033 33371.54 376.03 2314.37 29.19 2012-02-02 00:33:12.000 033 33371.62 376.05 2314.30 29.19 2012-02-02 00:33:13.000 033 33371.62 376.05 2314.36 29.19 2012-02-02 00:33:14.000 033 33371.57 376.05 2314.32 29.19 2012-02-02 00:33:15.000 033 33371.51 376.08 2314.41 29.19 2012-02-02 00:33:16.000 033 33371.58 376.03 2314.29 29.19 2012-02-02 00:33:17.000 033 33371.62 376.05 2314.33 29.19 2012-02-02 00:33:18.000 033 33371.52 376.01 2314.36 29.19 2012-02-02 00:33:19.000 033 33371.62 376.08 2314.29 29.19 2012-02-02 00:33:20.000 033 33371.57 376.03 2314.31 29.19 2012-02-02 00:33:21.000 033 33371.54 376.02 2314.33 29.19 2012-02-02 00:33:22.000 033 33371.67 376.03 2314.32 29.19 2012-02-02 00:33:23.000 033 33371.61 376.01 2314.27 29.19 2012-02-02 00:33:24.000 033 33371.54 376.00 2314.32 29.19 2012-02-02 00:33:25.000 033 33371.62 376.06 2314.25 29.19 2012-02-02 00:33:26.000 033 33371.51 376.00 2314.26 29.19 2012-02-02 00:33:27.000 033 33371.69 376.02 2314.24 29.19 2012-02-02 00:33:28.000 033 33371.60 376.05 2314.30 29.19 2012-02-02 00:33:29.000 033 33371.60 376.03 2314.23 29.19 2012-02-02 00:33:30.000 033 33371.60 376.04 2314.29 29.19 2012-02-02 00:33:30.000 033 33371.61 376.01 2314.21 29.19 2012-02-02 00:33:32.000 033 33371.68 375.95 2314.23 29.19 2012-02-02 00:33:33.000 033 33371.65 376.00 2314.26 29.19 2012-02-02 00:33:34.000 033 33371.67 376.04 2314.23 29.19 2012-02-02 00:33:35.000 033 33371.70 376.00 2314.27 29.19 2012-02-02 00:33:36.000 033 33371.59 375.98 2314.29 29.19 2012-02-02 00:33:37.000 033 33371.72 376.01 2314.25 29.19 2012-02-02 00:33:38.000 033 33371.65 376.03 2314.23 29.19 2012-02-02 00:33:39.000 033 33371.68 376.03 2314.19 29.19 2012-02-02 00:33:40.000 033 33371.65 376.01 2314.18 29.19 2012-02-02 00:33:41.000 033 33371.67 376.00 2314.19 29.19 2012-02-02 00:33:42.000 033 33371.67 375.98 2314.12 29.19 2012-02-02 00:33:43.000 033 33371.62 375.99 2314.12 29.19 2012-02-02 00:33:43.000 033 33371.66 376.00 2314.14 29.19 2012-02-02 00:33:45.000 033 33371.61 376.03 2314.14 29.19 2012-02-02 00:33:46.000 033 33371.60 376.01 2314.12 29.19 2012-02-02 00:33:47.000 033 33371.57 375.98 2314.10 29.19 2012-02-02 00:33:48.000 033 33371.61 376.03 2314.14 29.19 2012-02-02 00:33:49.000 033 33371.62 376.01 2314.23 29.19 2012-02-02 00:33:50.000 033 33371.73 376.00 2314.11 29.19 2012-02-02 00:33:51.000 033 33371.77 375.98 2314.20 29.19 2012-02-02 00:33:52.000 033 33371.57 375.98 2314.26 29.19 2012-02-02 00:33:53.000 033 33371.67 375.98 2314.21 29.19 2012-02-02 00:33:54.000 033 33371.67 375.99 2314.15 29.19 2012-02-02 00:33:55.000 033 33371.69 375.94 2314.08 29.19 2012-02-02 00:33:56.000 033 33371.64 375.93 2314.07 29.19 2012-02-02 00:33:57.000 033 33371.79 375.96 2314.04 29.19 2012-02-02 00:33:58.000 033 33371.76 375.98 2314.11 29.19 2012-02-02 00:33:59.000 033 33371.71 375.98 2314.07 29.19 2012-02-02 00:34:00.000 033 33371.80 376.00 2314.14 29.19 2012-02-02 00:34:01.000 033 33371.71 375.96 2314.12 29.19 2012-02-02 00:34:02.000 033 33371.60 375.93 2314.07 29.19 2012-02-02 00:34:03.000 033 33371.78 375.93 2314.03 29.19 2012-02-02 00:34:04.000 033 33371.80 375.90 2314.14 29.19 2012-02-02 00:34:05.000 033 33371.79 375.88 2314.07 29.19 2012-02-02 00:34:06.000 033 33371.73 375.96 2314.09 29.19 2012-02-02 00:34:07.000 033 33371.79 375.94 2314.12 29.19 2012-02-02 00:34:08.000 033 33371.71 375.91 2314.04 29.19 2012-02-02 00:34:09.000 033 33371.82 375.88 2313.95 29.19 2012-02-02 00:34:10.000 033 33371.71 375.92 2314.05 29.19 2012-02-02 00:34:11.000 033 33371.76 375.89 2313.98 29.19 2012-02-02 00:34:12.000 033 33371.71 375.86 2314.02 29.19 2012-02-02 00:34:13.000 033 33371.74 375.84 2313.98 29.19 2012-02-02 00:34:14.000 033 33371.68 375.90 2313.97 29.19 2012-02-02 00:34:15.000 033 33371.80 375.87 2314.04 29.19 2012-02-02 00:34:16.000 033 33371.86 375.84 2314.05 29.19 2012-02-02 00:34:17.000 033 33371.78 375.82 2314.00 29.19 2012-02-02 00:34:18.000 033 33371.76 375.83 2313.94 29.19 2012-02-02 00:34:19.000 033 33371.78 375.81 2313.92 29.19 2012-02-02 00:34:20.000 033 33371.74 375.82 2313.94 29.19 2012-02-02 00:34:21.000 033 33371.76 375.84 2313.99 29.19 2012-02-02 00:34:22.000 033 33371.92 375.80 2313.99 29.19 2012-02-02 00:34:23.000 033 33371.83 375.80 2313.94 29.19 2012-02-02 00:34:24.000 033 33371.85 375.80 2313.93 29.19 2012-02-02 00:34:24.000 033 33371.83 375.78 2313.93 29.19 2012-02-02 00:34:26.000 033 33371.80 375.81 2313.96 29.19 2012-02-02 00:34:27.000 033 33371.80 375.81 2313.96 29.19 2012-02-02 00:34:28.000 033 33371.78 375.78 2313.84 29.19 2012-02-02 00:34:29.000 033 33371.79 375.77 2313.80 29.19 2012-02-02 00:34:30.000 033 33371.79 375.80 2313.87 29.19 2012-02-02 00:34:31.000 033 33371.82 375.78 2314.02 29.19 2012-02-02 00:34:32.000 033 33371.85 375.73 2313.97 29.19 2012-02-02 00:34:33.000 033 33371.84 375.74 2313.87 29.19 2012-02-02 00:34:34.000 033 33371.90 375.73 2313.90 29.19 2012-02-02 00:34:35.000 033 33371.73 375.70 2313.86 29.19 2012-02-02 00:34:36.000 033 33371.82 375.74 2313.84 29.19 2012-02-02 00:34:37.000 033 33371.73 375.74 2313.93 29.19 2012-02-02 00:34:37.000 033 33371.73 375.72 2313.92 29.19 2012-02-02 00:34:39.000 033 33371.70 375.70 2313.84 29.19 2012-02-02 00:34:40.000 033 33371.83 375.73 2313.84 29.19 2012-02-02 00:34:41.000 033 33371.73 375.74 2313.78 29.19 2012-02-02 00:34:42.000 033 33371.84 375.71 2313.80 29.19 2012-02-02 00:34:43.000 033 33371.82 375.70 2313.88 29.19 2012-02-02 00:34:44.000 033 33371.78 375.69 2313.87 29.19 2012-02-02 00:34:45.000 033 33371.85 375.69 2313.79 29.19 2012-02-02 00:34:46.000 033 33371.65 375.67 2313.89 29.19 2012-02-02 00:34:47.000 033 33371.74 375.65 2313.90 29.19 2012-02-02 00:34:48.000 033 33371.88 375.64 2313.83 29.19 2012-02-02 00:34:49.000 033 33371.86 375.68 2313.88 29.19 2012-02-02 00:34:50.000 033 33371.86 375.66 2313.86 29.19 2012-02-02 00:34:51.000 033 33371.80 375.69 2313.80 29.19 2012-02-02 00:34:52.000 033 33371.84 375.66 2313.81 29.19 2012-02-02 00:34:53.000 033 33371.76 375.66 2313.85 29.19 2012-02-02 00:34:54.000 033 33371.85 375.68 2313.90 29.19 2012-02-02 00:34:55.000 033 33371.85 375.65 2313.85 29.19 2012-02-02 00:34:56.000 033 33371.91 375.66 2313.77 29.19 2012-02-02 00:34:57.000 033 33371.86 375.63 2313.85 29.19 2012-02-02 00:34:58.000 033 33371.89 375.66 2313.80 29.19 2012-02-02 00:34:59.000 033 33371.97 375.63 2313.91 29.19 2012-02-02 00:35:00.000 033 33371.91 375.64 2313.93 29.19 2012-02-02 00:35:01.000 033 33372.05 375.64 2313.79 29.19 2012-02-02 00:35:02.000 033 33371.95 375.63 2313.78 29.19 2012-02-02 00:35:03.000 033 33371.97 375.63 2313.86 29.19 2012-02-02 00:35:04.000 033 33372.00 375.66 2313.78 29.19 2012-02-02 00:35:05.000 033 33372.07 375.62 2313.85 29.19 2012-02-02 00:35:06.000 033 33371.96 375.58 2313.82 29.19 2012-02-02 00:35:07.000 033 33371.92 375.66 2313.72 29.19 2012-02-02 00:35:08.000 033 33371.98 375.59 2313.84 29.19 2012-02-02 00:35:09.000 033 33372.01 375.59 2313.80 29.19 2012-02-02 00:35:10.000 033 33371.92 375.58 2313.80 29.19 2012-02-02 00:35:11.000 033 33372.01 375.57 2313.80 29.19 2012-02-02 00:35:12.000 033 33371.88 375.54 2313.79 29.19 2012-02-02 00:35:13.000 033 33372.03 375.57 2313.73 29.19 2012-02-02 00:35:14.000 033 33372.00 375.56 2313.90 29.19 2012-02-02 00:35:15.000 033 33372.04 375.59 2313.82 29.19 2012-02-02 00:35:16.000 033 33371.95 375.55 2313.76 29.19 2012-02-02 00:35:17.000 033 33371.99 375.53 2313.84 29.19 2012-02-02 00:35:18.000 033 33372.05 375.52 2313.76 29.19 2012-02-02 00:35:18.000 033 33371.96 375.55 2313.82 29.19 2012-02-02 00:35:20.000 033 33372.05 375.54 2313.80 29.19 2012-02-02 00:35:21.000 033 33372.01 375.53 2313.70 29.19 2012-02-02 00:35:22.000 033 33372.05 375.52 2313.78 29.19 2012-02-02 00:35:23.000 033 33372.04 375.46 2313.71 29.19 2012-02-02 00:35:24.000 033 33371.98 375.50 2313.72 29.19 2012-02-02 00:35:25.000 033 33372.07 375.51 2313.75 29.19 2012-02-02 00:35:26.000 033 33372.13 375.57 2313.76 29.19 2012-02-02 00:35:27.000 033 33372.10 375.47 2313.69 29.19 2012-02-02 00:35:28.000 033 33372.15 375.50 2313.78 29.19 2012-02-02 00:35:29.000 033 33372.07 375.48 2313.71 29.19 2012-02-02 00:35:30.000 033 33372.13 375.45 2313.65 29.19 2012-02-02 00:35:31.000 033 33372.16 375.45 2313.77 29.19 2012-02-02 00:35:31.000 033 33372.08 375.44 2313.79 29.19 2012-02-02 00:35:33.000 033 33372.10 375.43 2313.79 29.19 2012-02-02 00:35:34.000 033 33372.03 375.45 2313.70 29.19 2012-02-02 00:35:35.000 033 33371.98 375.45 2313.75 29.19 2012-02-02 00:35:36.000 033 33372.12 375.42 2313.70 29.19 2012-02-02 00:35:37.000 033 33372.09 375.46 2313.72 29.19 2012-02-02 00:35:38.000 033 33372.05 375.48 2313.70 29.19 2012-02-02 00:35:39.000 033 33372.10 375.50 2313.80 29.19 2012-02-02 00:35:40.000 033 33372.11 375.47 2313.74 29.19 2012-02-02 00:35:41.000 033 33372.18 375.42 2313.71 29.19 2012-02-02 00:35:42.000 033 33372.17 375.40 2313.74 29.19 2012-02-02 00:35:43.000 033 33372.10 375.46 2313.72 29.19 2012-02-02 00:35:44.000 033 33372.15 375.45 2313.68 29.19 2012-02-02 00:35:45.000 033 33372.16 375.44 2313.71 29.19 2012-02-02 00:35:46.000 033 33372.20 375.47 2313.64 29.19 2012-02-02 00:35:47.000 033 33372.19 375.44 2313.67 29.19 2012-02-02 00:35:48.000 033 33372.20 375.42 2313.65 29.19 2012-02-02 00:35:49.000 033 33372.16 375.44 2313.70 29.19 2012-02-02 00:35:50.000 033 33372.23 375.39 2313.78 29.19 2012-02-02 00:35:51.000 033 33372.10 375.44 2313.63 29.19 2012-02-02 00:35:52.000 033 33372.32 375.39 2313.68 29.19 2012-02-02 00:35:53.000 033 33372.29 375.39 2313.68 29.19 2012-02-02 00:35:54.000 033 33372.25 375.39 2313.64 29.19 2012-02-02 00:35:55.000 033 33372.28 375.38 2313.67 29.19 2012-02-02 00:35:56.000 033 33372.26 375.38 2313.66 29.19 2012-02-02 00:35:57.000 033 33372.31 375.40 2313.61 29.19 2012-02-02 00:35:58.000 033 33372.28 375.42 2313.65 29.19 2012-02-02 00:35:59.000 033 33372.36 375.42 2313.63 29.19 2012-02-02 00:36:00.000 033 33372.28 375.40 2313.62 29.19 2012-02-02 00:36:01.000 033 33372.33 375.39 2313.62 29.19 2012-02-02 00:36:02.000 033 33372.30 375.39 2313.71 29.19 2012-02-02 00:36:03.000 033 33372.41 375.40 2313.64 29.19 2012-02-02 00:36:04.000 033 33372.35 375.41 2313.66 29.19 2012-02-02 00:36:05.000 033 33372.35 375.42 2313.68 29.19 2012-02-02 00:36:06.000 033 33372.37 375.40 2313.67 29.19 2012-02-02 00:36:07.000 033 33372.35 375.41 2313.60 29.19 2012-02-02 00:36:08.000 033 33372.29 375.43 2313.58 29.19 2012-02-02 00:36:09.000 033 33372.39 375.41 2313.71 29.19 2012-02-02 00:36:10.000 033 33372.31 375.44 2313.58 29.19 2012-02-02 00:36:11.000 033 33372.23 375.38 2313.68 29.19 2012-02-02 00:36:12.000 033 33372.36 375.40 2313.64 29.19 2012-02-02 00:36:12.000 033 33372.36 375.42 2313.59 29.19 2012-02-02 00:36:14.000 033 33372.34 375.45 2313.67 29.19 2012-02-02 00:36:15.000 033 33372.29 375.51 2313.67 29.19 2012-02-02 00:36:16.000 033 33372.31 375.46 2313.65 29.19 2012-02-02 00:36:17.000 033 33372.33 375.50 2313.67 29.19 2012-02-02 00:36:18.000 033 33372.34 375.49 2313.61 29.19 2012-02-02 00:36:19.000 033 33372.32 375.52 2313.64 29.19 2012-02-02 00:36:20.000 033 33372.41 375.48 2313.57 29.19 2012-02-02 00:36:21.000 033 33372.41 375.55 2313.64 29.19 2012-02-02 00:36:22.000 033 33372.45 375.50 2313.64 29.19 2012-02-02 00:36:23.000 033 33372.39 375.53 2313.65 29.19 2012-02-02 00:36:24.000 033 33372.37 375.50 2313.65 29.19 2012-02-02 00:36:25.000 033 33372.38 375.51 2313.66 29.19 2012-02-02 00:36:25.000 033 33372.35 375.52 2313.64 29.19 2012-02-02 00:36:27.000 033 33372.53 375.56 2313.58 29.19 2012-02-02 00:36:28.000 033 33372.28 375.55 2313.66 29.19 2012-02-02 00:36:29.000 033 33372.38 375.60 2313.59 29.19 2012-02-02 00:36:30.000 033 33372.40 375.55 2313.67 29.19 2012-02-02 00:36:31.000 033 33372.41 375.57 2313.55 29.19 2012-02-02 00:36:32.000 033 33372.45 375.57 2313.57 29.19 2012-02-02 00:36:33.000 033 33372.41 375.59 2313.73 29.19 2012-02-02 00:36:34.000 033 33372.39 375.61 2313.53 29.19 2012-02-02 00:36:35.000 033 33372.25 375.59 2313.59 29.19 2012-02-02 00:36:36.000 033 33372.36 375.57 2313.61 29.19 2012-02-02 00:36:37.000 033 33372.40 375.60 2313.58 29.19 2012-02-02 00:36:38.000 033 33372.36 375.61 2313.55 29.19 2012-02-02 00:36:39.000 033 33372.35 375.61 2313.66 29.19 2012-02-02 00:36:40.000 033 33372.26 375.62 2313.59 29.19 2012-02-02 00:36:41.000 033 33372.31 375.62 2313.58 29.19 2012-02-02 00:36:42.000 033 33372.25 375.62 2313.59 29.19 2012-02-02 00:36:43.000 033 33372.26 375.61 2313.65 29.19 2012-02-02 00:36:44.000 033 33372.29 375.63 2313.65 29.19 2012-02-02 00:36:45.000 033 33372.38 375.63 2313.61 29.19 2012-02-02 00:36:46.000 033 33372.29 375.64 2313.64 29.19 2012-02-02 00:36:47.000 033 33372.31 375.63 2313.65 29.19 2012-02-02 00:36:48.000 033 33372.17 375.65 2313.66 29.19 2012-02-02 00:36:49.000 033 33372.27 375.66 2313.68 29.19 2012-02-02 00:36:50.000 033 33372.21 375.61 2313.62 29.19 2012-02-02 00:36:51.000 033 33372.29 375.67 2313.61 29.19 2012-02-02 00:36:52.000 033 33372.18 375.65 2313.71 29.19 2012-02-02 00:36:53.000 033 33372.25 375.66 2313.66 29.19 2012-02-02 00:36:54.000 033 33372.15 375.66 2313.70 29.19 2012-02-02 00:36:55.000 033 33372.18 375.63 2313.58 29.19 2012-02-02 00:36:56.000 033 33372.25 375.60 2313.65 29.19 2012-02-02 00:36:57.000 033 33372.18 375.65 2313.53 29.19 2012-02-02 00:36:58.000 033 33372.22 375.65 2313.65 29.19 2012-02-02 00:36:59.000 033 33372.14 375.60 2313.71 29.19 2012-02-02 00:37:00.000 033 33372.20 375.61 2313.65 29.19 2012-02-02 00:37:01.000 033 33372.20 375.58 2313.68 29.19 2012-02-02 00:37:02.000 033 33372.22 375.64 2313.68 29.19 2012-02-02 00:37:03.000 033 33372.25 375.59 2313.71 29.19 2012-02-02 00:37:04.000 033 33372.31 375.58 2313.67 29.19 2012-02-02 00:37:05.000 033 33372.16 375.62 2313.69 29.19 2012-02-02 00:37:06.000 033 33372.26 375.63 2313.73 29.19 2012-02-02 00:37:06.000 033 33372.32 375.55 2313.66 29.19 2012-02-02 00:37:08.000 033 33372.25 375.59 2313.62 29.19 2012-02-02 00:37:09.000 033 33372.29 375.56 2313.70 29.19 2012-02-02 00:37:10.000 033 33372.25 375.55 2313.58 29.19 2012-02-02 00:37:11.000 033 33372.35 375.50 2313.67 29.19 2012-02-02 00:37:12.000 033 33372.33 375.46 2313.72 29.19 2012-02-02 00:37:13.000 033 33372.33 375.56 2313.69 29.19 2012-02-02 00:37:14.000 033 33372.39 375.54 2313.61 29.19 2012-02-02 00:37:15.000 033 33372.30 375.53 2313.73 29.19 2012-02-02 00:37:16.000 033 33372.42 375.51 2313.70 29.19 2012-02-02 00:37:17.000 033 33372.44 375.45 2313.77 29.19 2012-02-02 00:37:18.000 033 33372.45 375.46 2313.76 29.19 2012-02-02 00:37:19.000 033 33372.48 375.49 2313.67 29.19 2012-02-02 00:37:19.000 033 33372.50 375.46 2313.71 29.19 2012-02-02 00:37:21.000 033 33372.63 375.44 2313.70 29.19 2012-02-02 00:37:22.000 033 33372.56 375.38 2313.64 29.19 2012-02-02 00:37:23.000 033 33372.73 375.43 2313.66 29.19 2012-02-02 00:37:24.000 033 33372.72 375.43 2313.64 29.19 2012-02-02 00:37:25.000 033 33372.75 375.37 2313.67 29.19 2012-02-02 00:37:26.000 033 33372.78 375.36 2313.61 29.19 2012-02-02 00:37:27.000 033 33372.94 375.36 2313.59 29.19 2012-02-02 00:37:28.000 033 33372.83 375.33 2313.59 29.19 2012-02-02 00:37:29.000 033 33373.05 375.36 2313.63 29.19 2012-02-02 00:37:30.000 033 33373.00 375.35 2313.68 29.19 2012-02-02 00:37:31.000 033 33372.98 375.33 2313.66 29.19 2012-02-02 00:37:32.000 033 33373.07 375.28 2313.59 29.19 2012-02-02 00:37:33.000 033 33373.04 375.30 2313.65 29.19 2012-02-02 00:37:34.000 033 33373.18 375.32 2313.59 29.19 2012-02-02 00:37:35.000 033 33373.22 375.30 2313.45 29.20 2012-02-02 00:37:36.000 033 33373.28 375.29 2313.46 29.20 2012-02-02 00:37:37.000 033 33373.34 375.27 2313.52 29.19 2012-02-02 00:37:38.000 033 33373.28 375.28 2313.47 29.19 2012-02-02 00:37:39.000 033 33373.40 375.34 2313.46 29.19 2012-02-02 00:37:40.000 033 33373.36 375.30 2313.40 29.19 2012-02-02 00:37:41.000 033 33373.38 375.31 2313.41 29.20 2012-02-02 00:37:42.000 033 33373.41 375.29 2313.42 29.19 2012-02-02 00:37:43.000 033 33373.43 375.35 2313.39 29.19 2012-02-02 00:37:44.000 033 33373.34 375.35 2313.38 29.19 2012-02-02 00:37:45.000 033 33373.38 375.30 2313.31 29.19 2012-02-02 00:37:46.000 033 33373.50 375.39 2313.40 29.19 2012-02-02 00:37:47.000 033 33373.47 375.38 2313.33 29.19 2012-02-02 00:37:48.000 033 33373.42 375.39 2313.36 29.19 2012-02-02 00:37:49.000 033 33373.31 375.43 2313.29 29.19 2012-02-02 00:37:50.000 033 33373.32 375.45 2313.30 29.19 2012-02-02 00:37:51.000 033 33373.32 375.41 2313.35 29.19 2012-02-02 00:37:52.000 033 33373.38 375.47 2313.34 29.19 2012-02-02 00:37:53.000 033 33373.33 375.46 2313.27 29.19 2012-02-02 00:37:54.000 033 33373.18 375.45 2313.28 29.19 2012-02-02 00:37:55.000 033 33373.22 375.45 2313.32 29.19 2012-02-02 00:37:56.000 033 33373.15 375.52 2313.35 29.19 2012-02-02 00:37:57.000 033 33373.07 375.52 2313.22 29.19 2012-02-02 00:37:58.000 033 33373.07 375.55 2313.39 29.19 2012-02-02 00:37:59.000 033 33373.00 375.57 2313.31 29.19 2012-02-02 00:38:00.000 033 33372.94 375.58 2313.31 29.19 2012-02-02 00:38:00.000 033 33372.89 375.63 2313.27 29.19 2012-02-02 00:38:02.000 033 33372.78 375.68 2313.28 29.19 2012-02-02 00:38:03.000 033 33372.67 375.70 2313.35 29.19 2012-02-02 00:38:04.000 033 33372.74 375.71 2313.28 29.19 2012-02-02 00:38:05.000 033 33372.59 375.70 2313.33 29.19 2012-02-02 00:38:06.000 033 33372.52 375.73 2313.31 29.19 2012-02-02 00:38:07.000 033 33372.41 375.81 2313.41 29.19 2012-02-02 00:38:08.000 033 33372.26 375.84 2313.33 29.19 2012-02-02 00:38:09.000 033 33372.11 375.83 2313.39 29.19 2012-02-02 00:38:10.000 033 33372.07 375.85 2313.46 29.19 2012-02-02 00:38:11.000 033 33371.98 375.88 2313.49 29.19 2012-02-02 00:38:12.000 033 33371.93 375.90 2313.44 29.19 2012-02-02 00:38:13.000 033 33371.81 375.90 2313.45 29.19 2012-02-02 00:38:13.000 033 33371.71 375.96 2313.53 29.19 2012-02-02 00:38:15.000 033 33371.73 375.94 2313.64 29.19 2012-02-02 00:38:16.000 033 33371.45 375.97 2313.57 29.19 2012-02-02 00:38:17.000 033 33371.44 375.95 2313.61 29.19 2012-02-02 00:38:18.000 033 33371.33 375.94 2313.62 29.19 2012-02-02 00:38:19.000 033 33371.39 375.96 2313.64 29.19 2012-02-02 00:38:20.000 033 33371.14 375.94 2313.71 29.19 2012-02-02 00:38:21.000 033 33371.17 375.97 2313.71 29.19 2012-02-02 00:38:22.000 033 33371.14 375.94 2313.74 29.19 2012-02-02 00:38:23.000 033 33371.04 375.96 2313.78 29.19 2012-02-02 00:38:24.000 033 33370.99 375.98 2313.76 29.19 2012-02-02 00:38:25.000 033 33371.05 375.92 2313.84 29.20 2012-02-02 00:38:26.000 033 33370.95 375.93 2313.96 29.19 2012-02-02 00:38:27.000 033 33370.89 375.88 2313.87 29.19 2012-02-02 00:38:28.000 033 33370.89 375.92 2313.95 29.19 2012-02-02 00:38:29.000 033 33370.92 375.88 2313.96 29.20 2012-02-02 00:38:30.000 033 33370.87 375.89 2313.92 29.19 2012-02-02 00:38:31.000 033 33370.77 375.84 2313.91 29.19 2012-02-02 00:38:32.000 033 33370.88 375.86 2314.01 29.19 2012-02-02 00:38:33.000 033 33370.75 375.84 2313.98 29.19 2012-02-02 00:38:34.000 033 33370.81 375.85 2314.07 29.19 2012-02-02 00:38:35.000 033 33370.91 375.83 2314.04 29.20 2012-02-02 00:38:36.000 033 33370.84 375.81 2314.05 29.20 2012-02-02 00:38:37.000 033 33370.83 375.81 2314.07 29.19 2012-02-02 00:38:38.000 033 33370.87 375.76 2314.14 29.19 2012-02-02 00:38:39.000 033 33370.82 375.75 2314.21 29.19 2012-02-02 00:38:40.000 033 33370.86 375.72 2314.08 29.19 2012-02-02 00:38:41.000 033 33370.83 375.68 2314.09 29.20 2012-02-02 00:38:42.000 033 33370.83 375.68 2314.06 29.19 2012-02-02 00:38:43.000 033 33370.99 375.62 2314.12 29.19 2012-02-02 00:38:44.000 033 33370.93 375.66 2314.09 29.19 2012-02-02 00:38:45.000 033 33370.87 375.58 2314.16 29.20 2012-02-02 00:38:46.000 033 33371.14 375.58 2314.16 29.20 2012-02-02 00:38:47.000 033 33371.14 375.52 2314.18 29.20 2012-02-02 00:38:48.000 033 33371.21 375.49 2314.19 29.19 2012-02-02 00:38:49.000 033 33371.24 375.46 2314.21 29.20 2012-02-02 00:38:50.000 033 33371.36 375.42 2314.24 29.20 2012-02-02 00:38:51.000 033 33371.30 375.44 2314.25 29.20 2012-02-02 00:38:52.000 033 33371.46 375.36 2314.21 29.20 2012-02-02 00:38:53.000 033 33371.55 375.32 2314.05 29.20 2012-02-02 00:38:54.000 033 33371.56 375.34 2314.08 29.20 2012-02-02 00:38:54.000 033 33371.68 375.28 2314.08 29.20 2012-02-02 00:38:56.000 033 33371.81 375.22 2314.09 29.19 2012-02-02 00:38:57.000 033 33371.80 375.25 2314.07 29.19 2012-02-02 00:38:58.000 033 33372.12 375.13 2314.05 29.19 2012-02-02 00:38:59.000 033 33372.13 375.17 2314.00 29.19 2012-02-02 00:39:00.000 033 33372.28 375.15 2313.98 29.19 2012-02-02 00:39:01.000 033 33372.35 375.12 2314.02 29.19 2012-02-02 00:39:02.000 033 33372.39 375.10 2313.86 29.19 2012-02-02 00:39:03.000 033 33372.48 375.08 2313.91 29.19 2012-02-02 00:39:04.000 033 33372.66 375.07 2313.91 29.19 2012-02-02 00:39:05.000 033 33372.69 375.00 2313.86 29.19 2012-02-02 00:39:06.000 033 33372.88 374.99 2313.82 29.19 2012-02-02 00:39:07.000 033 33372.98 374.99 2313.75 29.19 2012-02-02 00:39:07.000 033 33373.17 375.02 2313.76 29.19 2012-02-02 00:39:09.000 033 33373.21 374.98 2313.67 29.19 2012-02-02 00:39:10.000 033 33373.16 375.01 2313.55 29.19 2012-02-02 00:39:11.000 033 33373.30 375.01 2313.64 29.19 2012-02-02 00:39:12.000 033 33373.25 375.04 2313.62 29.19 2012-02-02 00:39:13.000 033 33373.31 375.04 2313.52 29.19 2012-02-02 00:39:14.000 033 33373.31 375.02 2313.52 29.19 2012-02-02 00:39:15.000 033 33373.35 375.04 2313.45 29.20 2012-02-02 00:39:16.000 033 33373.38 375.05 2313.47 29.19 2012-02-02 00:39:17.000 033 33373.46 375.01 2313.42 29.19 2012-02-02 00:39:18.000 033 33373.47 375.01 2313.33 29.19 2012-02-02 00:39:19.000 033 33373.42 375.06 2313.33 29.20 2012-02-02 00:39:20.000 033 33373.43 375.09 2313.36 29.19 2012-02-02 00:39:21.000 033 33373.31 375.09 2313.28 29.20 2012-02-02 00:39:22.000 033 33373.38 375.07 2313.31 29.20 2012-02-02 00:39:23.000 033 33373.40 375.02 2313.25 29.19 2012-02-02 00:39:24.000 033 33373.32 375.06 2313.24 29.20 2012-02-02 00:39:25.000 033 33373.39 375.14 2313.27 29.20 2012-02-02 00:39:26.000 033 33373.44 375.12 2313.20 29.19 2012-02-02 00:39:27.000 033 33373.42 375.15 2313.27 29.20 2012-02-02 00:39:28.000 033 33373.41 375.13 2313.20 29.19 2012-02-02 00:39:29.000 033 33373.33 375.13 2313.17 29.20 2012-02-02 00:39:30.000 033 33373.35 375.14 2313.19 29.19 2012-02-02 00:39:31.000 033 33373.39 375.14 2313.21 29.20 2012-02-02 00:39:32.000 033 33373.31 375.18 2313.23 29.20 2012-02-02 00:39:33.000 033 33373.26 375.14 2313.16 29.20 2012-02-02 00:39:34.000 033 33373.26 375.16 2313.25 29.20 2012-02-02 00:39:35.000 033 33373.16 375.20 2313.21 29.20 2012-02-02 00:39:36.000 033 33373.26 375.23 2313.21 29.20 2012-02-02 00:39:37.000 033 33373.14 375.19 2313.15 29.20 2012-02-02 00:39:38.000 033 33373.19 375.21 2313.17 29.20 2012-02-02 00:39:39.000 033 33373.18 375.23 2313.16 29.20 2012-02-02 00:39:40.000 033 33373.08 375.25 2313.21 29.20 2012-02-02 00:39:41.000 033 33373.23 375.21 2313.20 29.20 2012-02-02 00:39:42.000 033 33373.06 375.18 2313.20 29.20 2012-02-02 00:39:43.000 033 33373.01 375.21 2313.21 29.20 2012-02-02 00:39:44.000 033 33373.06 375.25 2313.29 29.20 2012-02-02 00:39:45.000 033 33373.01 375.22 2313.22 29.20 2012-02-02 00:39:46.000 033 33373.03 375.25 2313.27 29.20 2012-02-02 00:39:47.000 033 33372.93 375.22 2313.27 29.20 2012-02-02 00:39:48.000 033 33372.87 375.21 2313.21 29.20 2012-02-02 00:39:48.000 033 33372.88 375.26 2313.30 29.20 2012-02-02 00:39:50.000 033 33372.89 375.25 2313.28 29.20 2012-02-02 00:39:51.000 033 33372.82 375.24 2313.31 29.20 2012-02-02 00:39:52.000 033 33372.82 375.26 2313.27 29.20 2012-02-02 00:39:53.000 033 33372.91 375.22 2313.30 29.20 2012-02-02 00:39:54.000 033 33372.97 375.22 2313.32 29.20 2012-02-02 00:39:55.000 033 33372.78 375.25 2313.32 29.20 2012-02-02 00:39:56.000 033 33372.85 375.25 2313.39 29.20 2012-02-02 00:39:57.000 033 33372.81 375.27 2313.33 29.20 2012-02-02 00:39:58.000 033 33372.88 375.27 2313.36 29.20 2012-02-02 00:39:59.000 033 33372.90 375.30 2313.30 29.20 2012-02-02 00:40:00.000 033 33372.83 375.28 2313.37 29.20 2012-02-02 00:40:01.000 033 33372.90 375.23 2313.37 29.20 2012-02-02 00:40:01.000 033 33372.90 375.23 2313.37 29.20 2012-02-02 00:40:03.000 033 33372.85 375.28 2313.35 29.20 2012-02-02 00:40:04.000 033 33372.86 375.24 2313.36 29.20 2012-02-02 00:40:05.000 033 33372.85 375.28 2313.39 29.20 2012-02-02 00:40:06.000 033 33372.92 375.25 2313.40 29.20 2012-02-02 00:40:07.000 033 33372.98 375.26 2313.37 29.20 2012-02-02 00:40:08.000 033 33372.86 375.26 2313.41 29.20 2012-02-02 00:40:09.000 033 33372.88 375.30 2313.34 29.20 2012-02-02 00:40:10.000 033 33372.91 375.29 2313.31 29.19 2012-02-02 00:40:11.000 033 33372.83 375.26 2313.38 29.20 2012-02-02 00:40:12.000 033 33372.80 375.22 2313.37 29.20 2012-02-02 00:40:13.000 033 33372.85 375.26 2313.39 29.20 2012-02-02 00:40:14.000 033 33372.89 375.31 2313.37 29.20 2012-02-02 00:40:15.000 033 33372.91 375.28 2313.47 29.20 2012-02-02 00:40:16.000 033 33372.90 375.30 2313.38 29.20 2012-02-02 00:40:17.000 033 33372.83 375.31 2313.44 29.20 2012-02-02 00:40:18.000 033 33372.86 375.32 2313.40 29.20 2012-02-02 00:40:19.000 033 33372.85 375.27 2313.46 29.20 2012-02-02 00:40:20.000 033 33372.91 375.34 2313.47 29.20 2012-02-02 00:40:21.000 033 33372.89 375.33 2313.39 29.20 2012-02-02 00:40:22.000 033 33372.77 375.37 2313.43 29.20 2012-02-02 00:40:23.000 033 33372.72 375.35 2313.42 29.20 2012-02-02 00:40:24.000 033 33372.70 375.29 2313.43 29.20 2012-02-02 00:40:25.000 033 33372.79 375.30 2313.47 29.20 2012-02-02 00:40:26.000 033 33372.75 375.36 2313.48 29.20 2012-02-02 00:40:27.000 033 33372.70 375.32 2313.46 29.20 2012-02-02 00:40:28.000 033 33372.67 375.29 2313.40 29.20 2012-02-02 00:40:29.000 033 33372.57 375.36 2313.44 29.20 2012-02-02 00:40:30.000 033 33372.61 375.35 2313.43 29.20 2012-02-02 00:40:31.000 033 33372.59 375.31 2313.40 29.20 2012-02-02 00:40:32.000 033 33372.58 375.37 2313.45 29.20 2012-02-02 00:40:33.000 033 33372.55 375.35 2313.47 29.20 2012-02-02 00:40:34.000 033 33372.51 375.34 2313.47 29.20 2012-02-02 00:40:35.000 033 33372.57 375.29 2313.58 29.20 2012-02-02 00:40:36.000 033 33372.55 375.31 2313.58 29.20 2012-02-02 00:40:37.000 033 33372.52 375.30 2313.41 29.20 2012-02-02 00:40:38.000 033 33372.60 375.27 2313.51 29.20 2012-02-02 00:40:39.000 033 33372.58 375.33 2313.58 29.20 2012-02-02 00:40:40.000 033 33372.60 375.31 2313.57 29.20 2012-02-02 00:40:41.000 033 33372.47 375.29 2313.47 29.20 2012-02-02 00:40:42.000 033 33372.51 375.27 2313.55 29.20 2012-02-02 00:40:42.000 033 33372.61 375.29 2313.53 29.20 2012-02-02 00:40:44.000 033 33372.61 375.25 2313.53 29.20 2012-02-02 00:40:45.000 033 33372.66 375.26 2313.57 29.20 2012-02-02 00:40:46.000 033 33372.69 375.27 2313.59 29.20 2012-02-02 00:40:47.000 033 33372.66 375.26 2313.64 29.20 2012-02-02 00:40:48.000 033 33372.69 375.24 2313.60 29.20 2012-02-02 00:40:49.000 033 33372.79 375.26 2313.53 29.20 2012-02-02 00:40:50.000 033 33372.72 375.25 2313.47 29.20 2012-02-02 00:40:51.000 033 33372.62 375.26 2313.51 29.20 2012-02-02 00:40:52.000 033 33372.86 375.19 2313.51 29.20 2012-02-02 00:40:53.000 033 33372.82 375.25 2313.49 29.20 2012-02-02 00:40:54.000 033 33372.83 375.20 2313.52 29.20 2012-02-02 00:40:55.000 033 33372.88 375.21 2313.58 29.20 2012-02-02 00:40:55.000 033 33372.95 375.19 2313.46 29.20 2012-02-02 00:40:57.000 033 33372.99 375.19 2313.44 29.20 2012-02-02 00:40:58.000 033 33373.01 375.15 2313.51 29.20 2012-02-02 00:40:59.000 033 33373.04 375.19 2313.53 29.20 2012-02-02 00:41:00.000 033 33373.03 375.22 2313.60 29.20 2012-02-02 00:41:01.000 033 33373.20 375.16 2313.50 29.20 2012-02-02 00:41:02.000 033 33373.13 375.15 2313.58 29.20 2012-02-02 00:41:03.000 033 33373.14 375.21 2313.53 29.20 2012-02-02 00:41:04.000 033 33373.24 375.18 2313.48 29.20 2012-02-02 00:41:05.000 033 33373.31 375.15 2313.40 29.20 2012-02-02 00:41:06.000 033 33373.25 375.16 2313.47 29.20 2012-02-02 00:41:07.000 033 33373.28 375.18 2313.46 29.20 2012-02-02 00:41:08.000 033 33373.32 375.16 2313.46 29.20 2012-02-02 00:41:09.000 033 33373.33 375.20 2313.42 29.20 2012-02-02 00:41:10.000 033 33373.28 375.21 2313.32 29.20 2012-02-02 00:41:11.000 033 33373.39 375.19 2313.41 29.20 2012-02-02 00:41:12.000 033 33373.37 375.20 2313.38 29.20 2012-02-02 00:41:13.000 033 33373.30 375.20 2313.37 29.20 2012-02-02 00:41:14.000 033 33373.39 375.16 2313.40 29.20 2012-02-02 00:41:15.000 033 33373.46 375.22 2313.40 29.20 2012-02-02 00:41:16.000 033 33373.36 375.24 2313.42 29.20 2012-02-02 00:41:17.000 033 33373.35 375.21 2313.39 29.20 2012-02-02 00:41:18.000 033 33373.34 375.25 2313.40 29.20 2012-02-02 00:41:19.000 033 33373.35 375.21 2313.26 29.20 2012-02-02 00:41:20.000 033 33373.39 375.24 2313.36 29.20 2012-02-02 00:41:21.000 033 33373.25 375.23 2313.37 29.20 2012-02-02 00:41:22.000 033 33373.29 375.25 2313.36 29.20 2012-02-02 00:41:23.000 033 33373.34 375.23 2313.30 29.20 2012-02-02 00:41:24.000 033 33373.33 375.24 2313.26 29.20 2012-02-02 00:41:25.000 033 33373.19 375.24 2313.28 29.20 2012-02-02 00:41:26.000 033 33373.30 375.29 2313.30 29.20 2012-02-02 00:41:27.000 033 33373.30 375.27 2313.34 29.20 2012-02-02 00:41:28.000 033 33373.23 375.25 2313.32 29.20 2012-02-02 00:41:29.000 033 33373.23 375.31 2313.30 29.20 2012-02-02 00:41:30.000 033 33373.19 375.27 2313.27 29.20 2012-02-02 00:41:31.000 033 33373.21 375.30 2313.31 29.20 2012-02-02 00:41:32.000 033 33373.18 375.34 2313.42 29.20 2012-02-02 00:41:33.000 033 33373.05 375.31 2313.37 29.20 2012-02-02 00:41:34.000 033 33373.08 375.37 2313.40 29.20 2012-02-02 00:41:35.000 033 33373.08 375.36 2313.33 29.20 2012-02-02 00:41:36.000 033 33373.02 375.34 2313.28 29.20 2012-02-02 00:41:36.000 033 33372.96 375.41 2313.44 29.20 2012-02-02 00:41:38.000 033 33372.89 375.40 2313.31 29.20 2012-02-02 00:41:39.000 033 33372.91 375.36 2313.43 29.20 2012-02-02 00:41:40.000 033 33372.82 375.40 2313.38 29.20 2012-02-02 00:41:41.000 033 33372.78 375.43 2313.39 29.20 2012-02-02 00:41:42.000 033 33372.67 375.41 2313.43 29.20 2012-02-02 00:41:43.000 033 33372.60 375.45 2313.40 29.20 2012-02-02 00:41:44.000 033 33372.60 375.45 2313.40 29.20 2012-02-02 00:41:45.000 033 33372.44 375.47 2313.37 29.20 2012-02-02 00:41:46.000 033 33372.48 375.44 2313.42 29.20 2012-02-02 00:41:47.000 033 33372.50 375.47 2313.53 29.20 2012-02-02 00:41:48.000 033 33372.37 375.46 2313.51 29.20 2012-02-02 00:41:49.000 033 33372.32 375.48 2313.57 29.20 2012-02-02 00:41:49.000 033 33372.27 375.49 2313.51 29.20 2012-02-02 00:41:51.000 033 33372.20 375.45 2313.66 29.20 2012-02-02 00:41:52.000 033 33372.36 375.38 2313.58 29.20 2012-02-02 00:41:53.000 033 33372.21 375.44 2313.50 29.20 2012-02-02 00:41:54.000 033 33372.13 375.38 2313.56 29.20 2012-02-02 00:41:55.000 033 33372.26 375.41 2313.57 29.20 2012-02-02 00:41:56.000 033 33372.16 375.38 2313.64 29.20 2012-02-02 00:41:57.000 033 33372.20 375.44 2313.64 29.20 2012-02-02 00:41:58.000 033 33372.09 375.42 2313.68 29.20 2012-02-02 00:41:59.000 033 33372.31 375.36 2313.67 29.20 2012-02-02 00:42:00.000 033 33372.21 375.37 2313.70 29.20 2012-02-02 00:42:01.000 033 33372.27 375.35 2313.71 29.20 2012-02-02 00:42:02.000 033 33372.32 375.30 2313.61 29.20 2012-02-02 00:42:03.000 033 33372.31 375.32 2313.65 29.20 2012-02-02 00:42:04.000 033 33372.50 375.32 2313.68 29.20 2012-02-02 00:42:05.000 033 33372.35 375.28 2313.70 29.20 2012-02-02 00:42:06.000 033 33372.39 375.24 2313.70 29.20 2012-02-02 00:42:07.000 033 33372.48 375.25 2313.64 29.20 2012-02-02 00:42:08.000 033 33372.54 375.22 2313.67 29.20 2012-02-02 00:42:09.000 033 33372.63 375.25 2313.68 29.20 2012-02-02 00:42:10.000 033 33372.55 375.20 2313.70 29.20 2012-02-02 00:42:11.000 033 33372.75 375.18 2313.72 29.20 2012-02-02 00:42:12.000 033 33372.74 375.15 2313.71 29.20 2012-02-02 00:42:13.000 033 33372.82 375.22 2313.67 29.20 2012-02-02 00:42:14.000 033 33372.78 375.16 2313.67 29.20 2012-02-02 00:42:15.000 033 33372.84 375.13 2313.69 29.20 2012-02-02 00:42:16.000 033 33372.76 375.16 2313.59 29.20 2012-02-02 00:42:17.000 033 33373.10 375.11 2313.65 29.20 2012-02-02 00:42:18.000 033 33372.96 375.17 2313.72 29.20 2012-02-02 00:42:19.000 033 33372.99 375.10 2313.59 29.20 2012-02-02 00:42:20.000 033 33373.13 375.11 2313.61 29.20 2012-02-02 00:42:21.000 033 33373.05 375.15 2313.60 29.20 2012-02-02 00:42:22.000 033 33373.08 375.09 2313.58 29.20 2012-02-02 00:42:23.000 033 33373.18 375.07 2313.53 29.20 2012-02-02 00:42:24.000 033 33373.13 375.01 2313.55 29.20 2012-02-02 00:42:25.000 033 33373.31 375.04 2313.56 29.20 2012-02-02 00:42:26.000 033 33373.31 375.06 2313.46 29.20 2012-02-02 00:42:27.000 033 33373.21 375.09 2313.51 29.20 2012-02-02 00:42:28.000 033 33373.44 375.10 2313.49 29.20 2012-02-02 00:42:29.000 033 33373.31 375.07 2313.51 29.20 2012-02-02 00:42:30.000 033 33373.47 375.07 2313.45 29.20 2012-02-02 00:42:30.000 033 33373.51 374.99 2313.47 29.20 2012-02-02 00:42:32.000 033 33373.52 375.02 2313.41 29.20 2012-02-02 00:42:33.000 033 33373.56 375.01 2313.43 29.20 2012-02-02 00:42:34.000 033 33373.49 375.05 2313.39 29.20 2012-02-02 00:42:35.000 033 33373.65 375.03 2313.43 29.20 2012-02-02 00:42:36.000 033 33373.58 375.03 2313.44 29.20 2012-02-02 00:42:37.000 033 33373.61 375.08 2313.38 29.20 2012-02-02 00:42:38.000 033 33373.69 375.04 2313.36 29.20 2012-02-02 00:42:39.000 033 33373.62 375.05 2313.40 29.20 2012-02-02 00:42:40.000 033 33373.68 375.08 2313.37 29.20 2012-02-02 00:42:41.000 033 33373.63 375.11 2313.29 29.20 2012-02-02 00:42:42.000 033 33373.59 375.07 2313.34 29.20 2012-02-02 00:42:43.000 033 33373.74 375.02 2313.30 29.20 2012-02-02 00:42:43.000 033 33373.70 375.11 2313.28 29.20 2012-02-02 00:42:45.000 033 33373.68 375.09 2313.31 29.20 2012-02-02 00:42:46.000 033 33373.68 375.12 2313.34 29.20 2012-02-02 00:42:47.000 033 33373.64 375.07 2313.23 29.20 2012-02-02 00:42:48.000 033 33373.59 375.11 2313.26 29.20 2012-02-02 00:42:49.000 033 33373.66 375.09 2313.25 29.20 2012-02-02 00:42:50.000 033 33373.72 375.19 2313.24 29.20 2012-02-02 00:42:51.000 033 33373.69 375.17 2313.30 29.20 2012-02-02 00:42:52.000 033 33373.57 375.14 2313.21 29.20 2012-02-02 00:42:53.000 033 33373.58 375.13 2313.27 29.20 2012-02-02 00:42:54.000 033 33373.54 375.14 2313.21 29.20 2012-02-02 00:42:55.000 033 33373.54 375.16 2313.26 29.20 2012-02-02 00:42:56.000 033 33373.57 375.15 2313.20 29.20 2012-02-02 00:42:57.000 033 33373.55 375.12 2313.31 29.20 2012-02-02 00:42:58.000 033 33373.45 375.17 2313.18 29.20 2012-02-02 00:42:59.000 033 33373.46 375.17 2313.24 29.20 2012-02-02 00:43:00.000 033 33373.44 375.14 2313.30 29.20 2012-02-02 00:43:01.000 033 33373.46 375.17 2313.22 29.20 2012-02-02 00:43:02.000 033 33373.42 375.16 2313.28 29.20 2012-02-02 00:43:03.000 033 33373.32 375.18 2313.28 29.20 2012-02-02 00:43:04.000 033 33373.49 375.18 2313.36 29.20 2012-02-02 00:43:05.000 033 33373.49 375.17 2313.28 29.20 2012-02-02 00:43:06.000 033 33373.38 375.16 2313.33 29.20 2012-02-02 00:43:07.000 033 33373.31 375.21 2313.28 29.20 2012-02-02 00:43:08.000 033 33373.39 375.15 2313.28 29.20 2012-02-02 00:43:09.000 033 33373.32 375.17 2313.31 29.20 2012-02-02 00:43:10.000 033 33373.46 375.15 2313.34 29.20 2012-02-02 00:43:11.000 033 33373.46 375.18 2313.34 29.20 2012-02-02 00:43:12.000 033 33373.37 375.15 2313.36 29.20 2012-02-02 00:43:13.000 033 33373.36 375.17 2313.33 29.20 2012-02-02 00:43:14.000 033 33373.34 375.15 2313.36 29.20 2012-02-02 00:43:15.000 033 33373.34 375.20 2313.37 29.20 2012-02-02 00:43:16.000 033 33373.34 375.12 2313.36 29.20 2012-02-02 00:43:17.000 033 33373.35 375.18 2313.24 29.20 2012-02-02 00:43:18.000 033 33373.34 375.13 2313.22 29.20 2012-02-02 00:43:19.000 033 33373.35 375.13 2313.34 29.20 2012-02-02 00:43:20.000 033 33373.40 375.11 2313.30 29.20 2012-02-02 00:43:21.000 033 33373.44 375.14 2313.34 29.20 2012-02-02 00:43:22.000 033 33373.39 375.08 2313.45 29.20 2012-02-02 00:43:23.000 033 33373.31 375.12 2313.40 29.20 2012-02-02 00:43:24.000 033 33373.46 375.09 2313.41 29.20 2012-02-02 00:43:24.000 033 33373.39 375.11 2313.39 29.20 2012-02-02 00:43:26.000 033 33373.39 375.08 2313.39 29.20 2012-02-02 00:43:27.000 033 33373.52 375.11 2313.35 29.20 2012-02-02 00:43:28.000 033 33373.53 375.11 2313.47 29.20 2012-02-02 00:43:29.000 033 33373.64 375.09 2313.32 29.20 2012-02-02 00:43:30.000 033 33373.53 375.06 2313.29 29.20 2012-02-02 00:43:31.000 033 33373.51 375.05 2313.36 29.20 2012-02-02 00:43:32.000 033 33373.60 375.06 2313.40 29.20 2012-02-02 00:43:33.000 033 33373.61 375.06 2313.24 29.20 2012-02-02 00:43:34.000 033 33373.56 375.01 2313.43 29.20 2012-02-02 00:43:35.000 033 33373.65 375.06 2313.36 29.20 2012-02-02 00:43:36.000 033 33373.69 375.07 2313.31 29.20 2012-02-02 00:43:37.000 033 33373.59 375.10 2313.40 29.20 2012-02-02 00:43:37.000 033 33373.68 375.08 2313.33 29.20 2012-02-02 00:43:39.000 033 33373.67 375.09 2313.29 29.20 2012-02-02 00:43:40.000 033 33373.71 375.05 2313.30 29.20 2012-02-02 00:43:41.000 033 33373.63 375.06 2313.31 29.20 2012-02-02 00:43:42.000 033 33373.71 375.07 2313.29 29.20 2012-02-02 00:43:43.000 033 33373.72 375.05 2313.34 29.20 2012-02-02 00:43:44.000 033 33373.71 375.09 2313.28 29.20 2012-02-02 00:43:45.000 033 33373.65 375.02 2313.37 29.20 2012-02-02 00:43:46.000 033 33373.73 375.06 2313.34 29.20 2012-02-02 00:43:47.000 033 33373.64 375.04 2313.33 29.20 2012-02-02 00:43:48.000 033 33373.82 375.04 2313.30 29.20 2012-02-02 00:43:49.000 033 33373.75 375.06 2313.31 29.20 2012-02-02 00:43:50.000 033 33373.83 375.04 2313.36 29.20 2012-02-02 00:43:51.000 033 33373.90 375.01 2313.33 29.20 2012-02-02 00:43:52.000 033 33373.82 375.02 2313.40 29.20 2012-02-02 00:43:53.000 033 33373.84 374.99 2313.39 29.20 2012-02-02 00:43:54.000 033 33373.88 375.02 2313.42 29.20 2012-02-02 00:43:55.000 033 33373.82 375.00 2313.30 29.20 2012-02-02 00:43:56.000 033 33373.87 374.99 2313.22 29.20 2012-02-02 00:43:57.000 033 33373.91 375.00 2313.33 29.20 2012-02-02 00:43:58.000 033 33373.95 375.00 2313.32 29.20 2012-02-02 00:43:59.000 033 33373.80 375.01 2313.31 29.20 2012-02-02 00:44:00.000 033 33373.89 374.99 2313.31 29.20 2012-02-02 00:44:01.000 033 33373.93 374.99 2313.36 29.20 2012-02-02 00:44:02.000 033 33373.91 375.00 2313.33 29.20 2012-02-02 00:44:03.000 033 33373.98 375.05 2313.23 29.20 2012-02-02 00:44:04.000 033 33373.96 375.02 2313.24 29.20 2012-02-02 00:44:05.000 033 33373.87 375.06 2313.21 29.20 2012-02-02 00:44:06.000 033 33373.93 375.03 2313.24 29.20 2012-02-02 00:44:07.000 033 33373.97 375.02 2313.27 29.20 2012-02-02 00:44:08.000 033 33373.91 375.03 2313.20 29.20 2012-02-02 00:44:09.000 033 33374.05 375.01 2313.24 29.20 2012-02-02 00:44:10.000 033 33373.97 375.06 2313.21 29.20 2012-02-02 00:44:11.000 033 33373.95 375.02 2313.18 29.20 2012-02-02 00:44:12.000 033 33373.96 375.02 2313.20 29.20 2012-02-02 00:44:13.000 033 33373.88 375.12 2313.27 29.20 2012-02-02 00:44:14.000 033 33374.00 375.07 2313.24 29.20 2012-02-02 00:44:15.000 033 33373.99 375.11 2313.31 29.20 2012-02-02 00:44:16.000 033 33373.96 375.10 2313.20 29.20 2012-02-02 00:44:17.000 033 33374.03 375.12 2313.24 29.20 2012-02-02 00:44:18.000 033 33373.93 375.08 2313.24 29.20 2012-02-02 00:44:18.000 033 33373.90 375.09 2313.20 29.20 2012-02-02 00:44:20.000 033 33373.88 375.11 2313.21 29.20 2012-02-02 00:44:21.000 033 33373.87 375.09 2313.24 29.20 2012-02-02 00:44:22.000 033 33373.97 375.10 2313.26 29.20 2012-02-02 00:44:23.000 033 33373.93 375.11 2313.27 29.20 2012-02-02 00:44:24.000 033 33373.87 375.09 2313.24 29.20 2012-02-02 00:44:25.000 033 33373.94 375.10 2313.28 29.20 2012-02-02 00:44:26.000 033 33373.91 375.12 2313.21 29.20 2012-02-02 00:44:27.000 033 33373.88 375.11 2313.22 29.20 2012-02-02 00:44:28.000 033 33373.92 375.08 2313.31 29.20 2012-02-02 00:44:29.000 033 33373.92 375.11 2313.39 29.20 2012-02-02 00:44:30.000 033 33373.91 375.10 2313.28 29.20 2012-02-02 00:44:31.000 033 33373.93 375.10 2313.28 29.20 2012-02-02 00:44:31.000 033 33373.96 375.05 2313.31 29.20 2012-02-02 00:44:33.000 033 33373.96 375.07 2313.30 29.20 2012-02-02 00:44:34.000 033 33374.01 375.11 2313.32 29.20 2012-02-02 00:44:35.000 033 33373.93 375.06 2313.20 29.20 2012-02-02 00:44:36.000 033 33373.91 375.03 2313.20 29.20 2012-02-02 00:44:37.000 033 33373.97 375.14 2313.34 29.20 2012-02-02 00:44:38.000 033 33374.04 375.10 2313.27 29.20 2012-02-02 00:44:39.000 033 33373.91 375.10 2313.22 29.20 2012-02-02 00:44:40.000 033 33374.12 375.09 2313.28 29.20 2012-02-02 00:44:41.000 033 33374.01 375.12 2313.23 29.20 2012-02-02 00:44:42.000 033 33373.96 375.13 2313.27 29.20 2012-02-02 00:44:43.000 033 33373.90 375.15 2313.31 29.20 2012-02-02 00:44:44.000 033 33374.00 375.11 2313.28 29.20 2012-02-02 00:44:45.000 033 33373.88 375.12 2313.24 29.20 2012-02-02 00:44:46.000 033 33373.94 375.12 2313.25 29.20 2012-02-02 00:44:47.000 033 33373.84 375.10 2313.32 29.20 2012-02-02 00:44:48.000 033 33373.88 375.05 2313.33 29.20 2012-02-02 00:44:49.000 033 33373.93 375.09 2313.27 29.20 2012-02-02 00:44:50.000 033 33373.94 375.13 2313.26 29.20 2012-02-02 00:44:51.000 033 33373.87 375.15 2313.26 29.20 2012-02-02 00:44:52.000 033 33373.99 375.10 2313.30 29.20 2012-02-02 00:44:53.000 033 33373.77 375.12 2313.26 29.20 2012-02-02 00:44:54.000 033 33373.82 375.15 2313.29 29.20 2012-02-02 00:44:55.000 033 33373.86 375.07 2313.35 29.20 2012-02-02 00:44:56.000 033 33373.96 375.11 2313.34 29.20 2012-02-02 00:44:57.000 033 33373.92 375.12 2313.30 29.20 2012-02-02 00:44:58.000 033 33373.88 375.08 2313.26 29.20 2012-02-02 00:44:59.000 033 33373.84 375.12 2313.27 29.20 2012-02-02 00:45:00.000 033 33373.82 375.11 2313.27 29.20 2012-02-02 00:45:01.000 033 33373.82 375.13 2313.29 29.20 2012-02-02 00:45:02.000 033 33373.84 375.17 2313.28 29.20 2012-02-02 00:45:03.000 033 33373.84 375.12 2313.27 29.20 2012-02-02 00:45:04.000 033 33373.78 375.13 2313.36 29.20 2012-02-02 00:45:05.000 033 33373.81 375.08 2313.30 29.20 2012-02-02 00:45:06.000 033 33373.69 375.11 2313.23 29.20 2012-02-02 00:45:07.000 033 33373.78 375.11 2313.26 29.20 2012-02-02 00:45:08.000 033 33373.75 375.10 2313.28 29.20 2012-02-02 00:45:09.000 033 33373.78 375.14 2313.36 29.20 2012-02-02 00:45:10.000 033 33373.71 375.12 2313.21 29.20 2012-02-02 00:45:11.000 033 33373.85 375.11 2313.36 29.20 2012-02-02 00:45:12.000 033 33373.82 375.11 2313.30 29.20 2012-02-02 00:45:12.000 033 33373.76 375.11 2313.31 29.20 2012-02-02 00:45:14.000 033 33373.78 375.12 2313.24 29.20 2012-02-02 00:45:15.000 033 33373.71 375.11 2313.31 29.20 2012-02-02 00:45:16.000 033 33373.64 375.15 2313.42 29.20 2012-02-02 00:45:17.000 033 33373.84 375.11 2313.21 29.20 2012-02-02 00:45:18.000 033 33373.76 375.10 2313.33 29.20 2012-02-02 00:45:19.000 033 33373.76 375.12 2313.39 29.20 2012-02-02 00:45:20.000 033 33373.79 375.12 2313.26 29.20 2012-02-02 00:45:21.000 033 33373.85 375.08 2313.37 29.20 2012-02-02 00:45:22.000 033 33373.66 375.09 2313.39 29.20 2012-02-02 00:45:23.000 033 33373.81 375.08 2313.30 29.20 2012-02-02 00:45:24.000 033 33373.72 375.09 2313.30 29.20 2012-02-02 00:45:25.000 033 33373.69 375.11 2313.40 29.20 2012-02-02 00:45:25.000 033 33373.68 375.08 2313.34 29.20 2012-02-02 00:45:27.000 033 33373.75 375.07 2313.41 29.20 2012-02-02 00:45:28.000 033 33373.69 375.12 2313.34 29.20 2012-02-02 00:45:29.000 033 33373.68 375.11 2313.40 29.20 2012-02-02 00:45:30.000 033 33373.67 375.08 2313.31 29.20 2012-02-02 00:45:31.000 033 33373.71 375.05 2313.37 29.20 2012-02-02 00:45:32.000 033 33373.77 375.01 2313.49 29.20 2012-02-02 00:45:33.000 033 33373.75 374.98 2313.47 29.20 2012-02-02 00:45:34.000 033 33373.79 375.04 2313.37 29.20 2012-02-02 00:45:35.000 033 33373.81 375.01 2313.39 29.20 2012-02-02 00:45:36.000 033 33373.77 374.99 2313.37 29.20 2012-02-02 00:45:37.000 033 33373.85 374.97 2313.40 29.20 2012-02-02 00:45:38.000 033 33373.99 374.98 2313.40 29.20 2012-02-02 00:45:39.000 033 33374.01 374.95 2313.40 29.20 2012-02-02 00:45:40.000 033 33374.03 374.96 2313.41 29.20 2012-02-02 00:45:41.000 033 33374.06 374.95 2313.37 29.20 2012-02-02 00:45:42.000 033 33374.07 374.93 2313.27 29.20 2012-02-02 00:45:43.000 033 33374.14 374.95 2313.33 29.20 2012-02-02 00:45:44.000 033 33374.24 374.87 2313.33 29.20 2012-02-02 00:45:45.000 033 33374.24 374.90 2313.33 29.20 2012-02-02 00:45:46.000 033 33374.27 374.90 2313.33 29.20 2012-02-02 00:45:47.000 033 33374.34 374.88 2313.37 29.20 2012-02-02 00:45:48.000 033 33374.29 374.90 2313.31 29.20 2012-02-02 00:45:49.000 033 33374.32 374.89 2313.24 29.20 2012-02-02 00:45:50.000 033 33374.31 374.92 2313.24 29.20 2012-02-02 00:45:51.000 033 33374.24 374.87 2313.21 29.20 2012-02-02 00:45:52.000 033 33374.36 374.84 2313.27 29.20 2012-02-02 00:45:53.000 033 33374.40 374.86 2313.28 29.20 2012-02-02 00:45:54.000 033 33374.36 374.86 2313.24 29.20 2012-02-02 00:45:55.000 033 33374.27 374.88 2313.15 29.20 2012-02-02 00:45:56.000 033 33374.39 374.83 2313.22 29.20 2012-02-02 00:45:57.000 033 33374.49 374.87 2313.27 29.20 2012-02-02 00:45:58.000 033 33374.31 374.84 2313.18 29.20 2012-02-02 00:45:59.000 033 33374.37 374.87 2313.23 29.20 2012-02-02 00:46:00.000 033 33374.44 374.83 2313.20 29.20 2012-02-02 00:46:01.000 033 33374.38 374.86 2313.16 29.20 2012-02-02 00:46:02.000 033 33374.38 374.85 2313.27 29.20 2012-02-02 00:46:03.000 033 33374.42 374.84 2313.15 29.20 2012-02-02 00:46:04.000 033 33374.53 374.84 2313.14 29.20 2012-02-02 00:46:05.000 033 33374.39 374.86 2313.13 29.20 2012-02-02 00:46:06.000 033 33374.42 374.85 2313.18 29.20 2012-02-02 00:46:06.000 033 33374.43 374.85 2313.12 29.20 2012-02-02 00:46:08.000 033 33374.43 374.83 2313.25 29.20 2012-02-02 00:46:09.000 033 33374.49 374.80 2313.22 29.20 2012-02-02 00:46:10.000 033 33374.52 374.84 2313.13 29.20 2012-02-02 00:46:11.000 033 33374.57 374.83 2313.16 29.20 2012-02-02 00:46:12.000 033 33374.52 374.87 2313.20 29.20 2012-02-02 00:46:13.000 033 33374.56 374.84 2313.15 29.20 2012-02-02 00:46:14.000 033 33374.62 374.88 2313.18 29.20 2012-02-02 00:46:15.000 033 33374.54 374.78 2313.20 29.20 2012-02-02 00:46:16.000 033 33374.70 374.83 2313.14 29.20 2012-02-02 00:46:17.000 033 33374.65 374.83 2313.10 29.20 2012-02-02 00:46:18.000 033 33374.65 374.83 2313.16 29.20 2012-02-02 00:46:19.000 033 33374.72 374.85 2313.12 29.20 2012-02-02 00:46:19.000 033 33374.71 374.87 2313.08 29.20 2012-02-02 00:46:21.000 033 33374.64 374.88 2313.12 29.20 2012-02-02 00:46:22.000 033 33374.71 374.91 2313.06 29.20 2012-02-02 00:46:23.000 033 33374.68 374.87 2313.11 29.20 2012-02-02 00:46:24.000 033 33374.71 374.85 2313.11 29.20 2012-02-02 00:46:25.000 033 33374.72 374.86 2313.03 29.20 2012-02-02 00:46:26.000 033 33374.70 374.91 2313.17 29.20 2012-02-02 00:46:27.000 033 33374.71 374.86 2313.13 29.20 2012-02-02 00:46:28.000 033 33374.77 374.88 2313.14 29.20 2012-02-02 00:46:29.000 033 33374.75 374.91 2313.06 29.20 2012-02-02 00:46:30.000 033 33374.78 374.90 2313.06 29.20 2012-02-02 00:46:31.000 033 33374.77 374.86 2313.12 29.20 2012-02-02 00:46:32.000 033 33374.74 374.90 2313.16 29.20 2012-02-02 00:46:33.000 033 33374.67 374.89 2313.03 29.20 2012-02-02 00:46:34.000 033 33374.96 374.93 2313.05 29.20 2012-02-02 00:46:35.000 033 33374.83 374.92 2313.06 29.20 2012-02-02 00:46:36.000 033 33374.72 374.95 2313.04 29.20 2012-02-02 00:46:37.000 033 33374.88 374.93 2313.06 29.20 2012-02-02 00:46:38.000 033 33374.84 374.94 2313.02 29.20 2012-02-02 00:46:39.000 033 33374.75 374.96 2313.06 29.20 2012-02-02 00:46:40.000 033 33374.90 374.94 2313.12 29.20 2012-02-02 00:46:41.000 033 33374.83 375.00 2313.11 29.20 2012-02-02 00:46:42.000 033 33374.74 374.98 2313.05 29.20 2012-02-02 00:46:43.000 033 33374.84 374.96 2313.05 29.20 2012-02-02 00:46:44.000 033 33374.85 374.96 2313.06 29.20 2012-02-02 00:46:45.000 033 33374.78 374.99 2313.14 29.20 2012-02-02 00:46:46.000 033 33374.83 375.03 2313.13 29.20 2012-02-02 00:46:47.000 033 33374.77 375.04 2313.06 29.20 2012-02-02 00:46:48.000 033 33374.78 375.00 2313.09 29.20 2012-02-02 00:46:49.000 033 33374.77 375.00 2313.00 29.20 2012-02-02 00:46:50.000 033 33374.69 375.03 2313.18 29.20 2012-02-02 00:46:51.000 033 33374.68 375.04 2313.11 29.20 2012-02-02 00:46:52.000 033 33374.77 375.07 2313.08 29.20 2012-02-02 00:46:53.000 033 33374.72 375.03 2313.14 29.20 2012-02-02 00:46:54.000 033 33374.67 374.97 2313.15 29.20 2012-02-02 00:46:55.000 033 33374.72 375.07 2313.14 29.20 2012-02-02 00:46:56.000 033 33374.73 375.02 2313.13 29.20 2012-02-02 00:46:57.000 033 33374.67 375.01 2313.19 29.20 2012-02-02 00:46:58.000 033 33374.80 375.06 2313.16 29.20 2012-02-02 00:46:59.000 033 33374.74 375.05 2313.27 29.20 2012-02-02 00:47:00.000 033 33374.68 375.05 2313.20 29.20 2012-02-02 00:47:00.000 033 33374.75 375.08 2313.16 29.20 2012-02-02 00:47:02.000 033 33374.69 375.07 2313.15 29.20 2012-02-02 00:47:03.000 033 33374.78 375.10 2313.14 29.20 2012-02-02 00:47:04.000 033 33374.73 375.16 2313.26 29.20 2012-02-02 00:47:05.000 033 33374.66 375.14 2313.19 29.20 2012-02-02 00:47:06.000 033 33374.64 375.13 2313.16 29.20 2012-02-02 00:47:07.000 033 33374.75 375.12 2313.15 29.20 2012-02-02 00:47:08.000 033 33374.65 375.12 2313.22 29.20 2012-02-02 00:47:09.000 033 33374.57 375.15 2313.18 29.20 2012-02-02 00:47:10.000 033 33374.67 375.17 2313.15 29.20 2012-02-02 00:47:11.000 033 33374.61 375.18 2313.25 29.20 2012-02-02 00:47:12.000 033 33374.55 375.19 2313.21 29.20 2012-02-02 00:47:13.000 033 33374.52 375.19 2313.27 29.20 2012-02-02 00:47:13.000 033 33374.57 375.20 2313.19 29.20 2012-02-02 00:47:15.000 033 33374.36 375.21 2313.20 29.20 2012-02-02 00:47:16.000 033 33374.50 375.25 2313.21 29.20 2012-02-02 00:47:17.000 033 33374.42 375.21 2313.17 29.20 2012-02-02 00:47:18.000 033 33374.35 375.21 2313.21 29.20 2012-02-02 00:47:19.000 033 33374.40 375.26 2313.29 29.20 2012-02-02 00:47:20.000 033 33374.37 375.24 2313.26 29.20 2012-02-02 00:47:21.000 033 33374.36 375.19 2313.22 29.20 2012-02-02 00:47:22.000 033 33374.35 375.23 2313.34 29.20 2012-02-02 00:47:23.000 033 33374.34 375.24 2313.45 29.20 2012-02-02 00:47:24.000 033 33374.24 375.26 2313.33 29.20 2012-02-02 00:47:25.000 033 33374.31 375.20 2313.34 29.20 2012-02-02 00:47:26.000 033 33374.29 375.21 2313.38 29.20 2012-02-02 00:47:27.000 033 33374.22 375.25 2313.42 29.20 2012-02-02 00:47:28.000 033 33374.37 375.24 2313.42 29.20 2012-02-02 00:47:29.000 033 33374.36 375.20 2313.40 29.20 2012-02-02 00:47:30.000 033 33374.28 375.19 2313.37 29.20 2012-02-02 00:47:31.000 033 33374.37 375.23 2313.37 29.20 2012-02-02 00:47:32.000 033 33374.44 375.17 2313.50 29.20 2012-02-02 00:47:33.000 033 33374.36 375.19 2313.39 29.20 2012-02-02 00:47:34.000 033 33374.47 375.23 2313.40 29.20 2012-02-02 00:47:35.000 033 33374.57 375.16 2313.42 29.20 2012-02-02 00:47:36.000 033 33374.59 375.18 2313.38 29.20 2012-02-02 00:47:37.000 033 33374.56 375.15 2313.43 29.20 2012-02-02 00:47:38.000 033 33374.57 375.15 2313.37 29.20 2012-02-02 00:47:39.000 033 33374.51 375.19 2313.37 29.20 2012-02-02 00:47:40.000 033 33374.62 375.17 2313.45 29.20 2012-02-02 00:47:41.000 033 33374.70 375.19 2313.36 29.20 2012-02-02 00:47:42.000 033 33374.66 375.19 2313.34 29.20 2012-02-02 00:47:43.000 033 33374.64 375.11 2313.37 29.20 2012-02-02 00:47:44.000 033 33374.68 375.11 2313.41 29.20 2012-02-02 00:47:45.000 033 33374.72 375.15 2313.48 29.20 2012-02-02 00:47:46.000 033 33374.81 375.11 2313.37 29.20 2012-02-02 00:47:47.000 033 33374.68 375.11 2313.37 29.20 2012-02-02 00:47:48.000 033 33374.67 375.12 2313.37 29.20 2012-02-02 00:47:49.000 033 33374.77 375.08 2313.32 29.20 2012-02-02 00:47:50.000 033 33374.76 375.12 2313.34 29.20 2012-02-02 00:47:51.000 033 33374.87 375.13 2313.33 29.20 2012-02-02 00:47:52.000 033 33374.75 375.12 2313.39 29.20 2012-02-02 00:47:53.000 033 33374.91 375.15 2313.30 29.20 2012-02-02 00:47:54.000 033 33374.79 375.14 2313.30 29.20 2012-02-02 00:47:54.000 033 33374.85 375.10 2313.38 29.20 2012-02-02 00:47:56.000 033 33374.91 375.09 2313.35 29.20 2012-02-02 00:47:57.000 033 33374.77 375.08 2313.34 29.20 2012-02-02 00:47:58.000 033 33374.95 375.14 2313.33 29.20 2012-02-02 00:47:59.000 033 33374.92 375.09 2313.31 29.20 2012-02-02 00:48:00.000 033 33374.94 375.10 2313.30 29.20 2012-02-02 00:48:01.000 033 33374.91 375.12 2313.26 29.20 2012-02-02 00:48:02.000 033 33374.94 375.10 2313.33 29.20 2012-02-02 00:48:03.000 033 33374.84 375.10 2313.34 29.20 2012-02-02 00:48:04.000 033 33374.80 375.13 2313.37 29.20 2012-02-02 00:48:05.000 033 33374.93 375.15 2313.28 29.20 2012-02-02 00:48:06.000 033 33374.81 375.13 2313.28 29.20 2012-02-02 00:48:07.000 033 33374.88 375.13 2313.20 29.20 2012-02-02 00:48:07.000 033 33374.89 375.10 2313.33 29.20 2012-02-02 00:48:09.000 033 33374.82 375.10 2313.27 29.20 2012-02-02 00:48:10.000 033 33374.86 375.11 2313.30 29.20 2012-02-02 00:48:11.000 033 33374.92 375.10 2313.24 29.20 2012-02-02 00:48:12.000 033 33374.86 375.11 2313.28 29.20 2012-02-02 00:48:13.000 033 33374.80 375.10 2313.33 29.20 2012-02-02 00:48:14.000 033 33374.89 375.09 2313.33 29.20 2012-02-02 00:48:15.000 033 33374.91 375.10 2313.31 29.20 2012-02-02 00:48:16.000 033 33374.89 375.11 2313.30 29.20 2012-02-02 00:48:17.000 033 33375.00 375.09 2313.30 29.20 2012-02-02 00:48:18.000 033 33374.90 375.12 2313.30 29.20 2012-02-02 00:48:19.000 033 33375.02 375.08 2313.30 29.20 2012-02-02 00:48:20.000 033 33374.99 375.08 2313.30 29.20 2012-02-02 00:48:21.000 033 33374.87 375.07 2313.28 29.20 2012-02-02 00:48:22.000 033 33375.00 375.10 2313.34 29.20 2012-02-02 00:48:23.000 033 33374.98 375.10 2313.37 29.20 2012-02-02 00:48:24.000 033 33374.87 375.11 2313.30 29.20 2012-02-02 00:48:25.000 033 33374.96 375.12 2313.34 29.20 2012-02-02 00:48:26.000 033 33374.97 375.11 2313.34 29.20 2012-02-02 00:48:27.000 033 33374.88 375.13 2313.24 29.20 2012-02-02 00:48:28.000 033 33374.99 375.11 2313.30 29.20 2012-02-02 00:48:29.000 033 33374.86 375.12 2313.26 29.20 2012-02-02 00:48:30.000 033 33374.88 375.11 2313.20 29.20 2012-02-02 00:48:31.000 033 33374.81 375.11 2313.31 29.20 2012-02-02 00:48:32.000 033 33374.90 375.12 2313.30 29.20 2012-02-02 00:48:33.000 033 33374.87 375.12 2313.30 29.20 2012-02-02 00:48:34.000 033 33374.80 375.13 2313.41 29.20 2012-02-02 00:48:35.000 033 33374.86 375.09 2313.33 29.20 2012-02-02 00:48:36.000 033 33374.85 375.15 2313.26 29.20 2012-02-02 00:48:37.000 033 33374.85 375.08 2313.33 29.20 2012-02-02 00:48:38.000 033 33374.87 375.09 2313.32 29.20 2012-02-02 00:48:39.000 033 33374.86 375.06 2313.35 29.20 2012-02-02 00:48:40.000 033 33374.93 375.13 2313.52 29.20 2012-02-02 00:48:41.000 033 33374.92 375.05 2313.37 29.20 2012-02-02 00:48:42.000 033 33374.96 375.07 2313.45 29.20 2012-02-02 00:48:43.000 033 33375.00 375.07 2313.39 29.20 2012-02-02 00:48:44.000 033 33375.06 375.10 2313.37 29.20 2012-02-02 00:48:45.000 033 33374.97 375.06 2313.34 29.20 2012-02-02 00:48:46.000 033 33374.97 375.12 2313.34 29.20 2012-02-02 00:48:47.000 033 33374.95 375.10 2313.33 29.20 2012-02-02 00:48:48.000 033 33375.03 375.10 2313.42 29.20 2012-02-02 00:48:48.000 033 33375.00 375.10 2313.34 29.20 2012-02-02 00:48:50.000 033 33375.11 375.10 2313.33 29.20 2012-02-02 00:48:51.000 033 33375.07 375.09 2313.28 29.20 2012-02-02 00:48:52.000 033 33375.03 375.11 2313.29 29.20 2012-02-02 00:48:53.000 033 33375.08 375.08 2313.24 29.20 2012-02-02 00:48:54.000 033 33374.98 375.05 2313.29 29.20 2012-02-02 00:48:55.000 033 33375.06 375.06 2313.34 29.20 2012-02-02 00:48:56.000 033 33374.99 375.13 2313.31 29.20 2012-02-02 00:48:57.000 033 33375.00 375.06 2313.28 29.20 2012-02-02 00:48:58.000 033 33375.06 375.09 2313.30 29.20 2012-02-02 00:48:59.000 033 33375.06 375.07 2313.23 29.20 2012-02-02 00:49:00.000 033 33375.03 375.13 2313.34 29.20 2012-02-02 00:49:01.000 033 33375.05 375.09 2313.33 29.20 2012-02-02 00:49:01.000 033 33375.00 375.07 2313.38 29.20 2012-02-02 00:49:03.000 033 33375.08 375.10 2313.36 29.20 2012-02-02 00:49:04.000 033 33374.98 375.13 2313.31 29.20 2012-02-02 00:49:05.000 033 33374.96 375.07 2313.33 29.20 2012-02-02 00:49:06.000 033 33374.99 375.14 2313.29 29.20 2012-02-02 00:49:07.000 033 33374.97 375.11 2313.36 29.20 2012-02-02 00:49:08.000 033 33374.96 375.11 2313.30 29.20 2012-02-02 00:49:09.000 033 33375.00 375.11 2313.36 29.20 2012-02-02 00:49:10.000 033 33375.01 375.14 2313.31 29.20 2012-02-02 00:49:11.000 033 33374.86 375.11 2313.26 29.20 2012-02-02 00:49:12.000 033 33374.97 375.13 2313.40 29.20 2012-02-02 00:49:13.000 033 33374.99 375.10 2313.39 29.20 2012-02-02 00:49:14.000 033 33374.89 375.13 2313.39 29.20 2012-02-02 00:49:15.000 033 33374.94 375.12 2313.31 29.20 2012-02-02 00:49:16.000 033 33374.89 375.08 2313.39 29.20 2012-02-02 00:49:17.000 033 33374.97 375.07 2313.45 29.20 2012-02-02 00:49:18.000 033 33374.96 375.08 2313.35 29.20 2012-02-02 00:49:19.000 033 33374.95 375.04 2313.33 29.20 2012-02-02 00:49:20.000 033 33374.95 375.11 2313.32 29.20 2012-02-02 00:49:21.000 033 33374.96 375.14 2313.43 29.20 2012-02-02 00:49:22.000 033 33374.94 375.11 2313.42 29.20 2012-02-02 00:49:23.000 033 33374.99 375.13 2313.42 29.20 2012-02-02 00:49:24.000 033 33375.02 375.09 2313.39 29.20 2012-02-02 00:49:25.000 033 33375.08 375.09 2313.39 29.20 2012-02-02 00:49:26.000 033 33375.03 375.07 2313.29 29.20 2012-02-02 00:49:27.000 033 33375.07 375.07 2313.40 29.20 2012-02-02 00:49:28.000 033 33374.88 375.08 2313.41 29.20 2012-02-02 00:49:29.000 033 33375.01 375.12 2313.37 29.20 2012-02-02 00:49:30.000 033 33374.97 375.09 2313.40 29.20 2012-02-02 00:49:31.000 033 33374.97 375.05 2313.36 29.20 2012-02-02 00:49:32.000 033 33374.99 375.06 2313.33 29.20 2012-02-02 00:49:33.000 033 33374.99 375.11 2313.38 29.20 2012-02-02 00:49:34.000 033 33374.92 375.11 2313.36 29.20 2012-02-02 00:49:35.000 033 33375.06 375.08 2313.41 29.20 2012-02-02 00:49:36.000 033 33374.99 375.05 2313.33 29.20 2012-02-02 00:49:37.000 033 33374.91 375.03 2313.35 29.20 2012-02-02 00:49:38.000 033 33375.01 375.08 2313.34 29.20 2012-02-02 00:49:39.000 033 33374.99 375.11 2313.33 29.20 2012-02-02 00:49:40.000 033 33374.99 375.07 2313.29 29.20 2012-02-02 00:49:41.000 033 33374.90 375.10 2313.37 29.20 2012-02-02 00:49:42.000 033 33374.84 375.07 2313.34 29.20 2012-02-02 00:49:42.000 033 33374.93 375.07 2313.31 29.20 2012-02-02 00:49:44.000 033 33374.98 375.06 2313.40 29.20 2012-02-02 00:49:45.000 033 33374.95 375.07 2313.43 29.20 2012-02-02 00:49:46.000 033 33374.90 375.07 2313.29 29.20 2012-02-02 00:49:47.000 033 33375.00 375.05 2313.43 29.20 2012-02-02 00:49:48.000 033 33374.92 375.07 2313.40 29.20 2012-02-02 00:49:49.000 033 33374.90 375.06 2313.39 29.20 2012-02-02 00:49:50.000 033 33375.01 375.08 2313.39 29.20 2012-02-02 00:49:51.000 033 33375.00 375.03 2313.32 29.20 2012-02-02 00:49:52.000 033 33375.00 375.04 2313.45 29.20 2012-02-02 00:49:53.000 033 33374.94 375.03 2313.43 29.20 2012-02-02 00:49:54.000 033 33375.14 375.02 2313.34 29.20 2012-02-02 00:49:55.000 033 33375.08 375.03 2313.34 29.20 2012-02-02 00:49:55.000 033 33375.02 375.01 2313.42 29.20 2012-02-02 00:49:57.000 033 33375.02 374.99 2313.45 29.20 2012-02-02 00:49:58.000 033 33374.94 375.02 2313.40 29.20 2012-02-02 00:49:59.000 033 33375.00 375.01 2313.38 29.20 2012-02-02 00:50:00.000 033 33375.07 375.04 2313.40 29.20 2012-02-02 00:50:01.000 033 33375.09 374.99 2313.40 29.20 2012-02-02 00:50:02.000 033 33375.17 375.01 2313.39 29.20 2012-02-02 00:50:03.000 033 33375.05 375.00 2313.35 29.20 2012-02-02 00:50:04.000 033 33375.03 374.94 2313.35 29.20 2012-02-02 00:50:05.000 033 33375.17 375.01 2313.31 29.20 2012-02-02 00:50:06.000 033 33375.15 374.96 2313.34 29.20 2012-02-02 00:50:07.000 033 33375.16 374.96 2313.36 29.20 2012-02-02 00:50:08.000 033 33375.14 375.00 2313.39 29.20 2012-02-02 00:50:09.000 033 33375.07 375.00 2313.33 29.20 2012-02-02 00:50:10.000 033 33375.21 375.03 2313.39 29.20 2012-02-02 00:50:11.000 033 33375.05 375.02 2313.33 29.20 2012-02-02 00:50:12.000 033 33375.21 375.02 2313.41 29.20 2012-02-02 00:50:13.000 033 33375.12 374.98 2313.37 29.20 2012-02-02 00:50:14.000 033 33375.19 375.07 2313.33 29.20 2012-02-02 00:50:15.000 033 33375.17 375.03 2313.39 29.20 2012-02-02 00:50:16.000 033 33375.19 375.05 2313.40 29.20 2012-02-02 00:50:17.000 033 33375.12 375.04 2313.36 29.20 2012-02-02 00:50:18.000 033 33375.13 375.02 2313.42 29.20 2012-02-02 00:50:19.000 033 33375.15 375.00 2313.37 29.20 2012-02-02 00:50:20.000 033 33375.14 375.02 2313.42 29.20 2012-02-02 00:50:21.000 033 33375.07 375.04 2313.36 29.20 2012-02-02 00:50:22.000 033 33375.13 374.97 2313.41 29.20 2012-02-02 00:50:23.000 033 33375.12 375.00 2313.30 29.20 2012-02-02 00:50:24.000 033 33375.17 374.99 2313.32 29.20 2012-02-02 00:50:25.000 033 33375.12 375.00 2313.37 29.20 2012-02-02 00:50:26.000 033 33375.08 375.01 2313.36 29.20 2012-02-02 00:50:27.000 033 33375.14 375.01 2313.47 29.20 2012-02-02 00:50:28.000 033 33375.06 375.00 2313.42 29.20 2012-02-02 00:50:29.000 033 33375.17 375.02 2313.37 29.20 2012-02-02 00:50:30.000 033 33374.98 374.98 2313.38 29.20 2012-02-02 00:50:31.000 033 33375.04 375.01 2313.41 29.20 2012-02-02 00:50:32.000 033 33375.09 375.03 2313.43 29.20 2012-02-02 00:50:33.000 033 33375.13 375.02 2313.47 29.20 2012-02-02 00:50:34.000 033 33375.09 375.00 2313.42 29.20 2012-02-02 00:50:35.000 033 33375.08 375.01 2313.40 29.20 2012-02-02 00:50:36.000 033 33375.09 374.95 2313.46 29.20 2012-02-02 00:50:36.000 033 33375.11 374.97 2313.50 29.20 2012-02-02 00:50:38.000 033 33375.08 375.03 2313.43 29.20 2012-02-02 00:50:39.000 033 33375.07 375.01 2313.42 29.20 2012-02-02 00:50:40.000 033 33375.04 375.02 2313.46 29.20 2012-02-02 00:50:41.000 033 33375.15 374.99 2313.49 29.20 2012-02-02 00:50:42.000 033 33375.04 374.99 2313.34 29.20 2012-02-02 00:50:43.000 033 33374.99 374.99 2313.40 29.20 2012-02-02 00:50:44.000 033 33375.05 375.00 2313.34 29.20 2012-02-02 00:50:45.000 033 33375.06 374.99 2313.37 29.20 2012-02-02 00:50:46.000 033 33375.08 375.01 2313.40 29.20 2012-02-02 00:50:47.000 033 33375.02 375.02 2313.43 29.20 2012-02-02 00:50:48.000 033 33374.99 375.04 2313.34 29.20 2012-02-02 00:50:49.000 033 33375.05 375.02 2313.37 29.20 2012-02-02 00:50:49.000 033 33375.02 375.02 2313.36 29.20 2012-02-02 00:50:51.000 033 33375.02 375.04 2313.39 29.20 2012-02-02 00:50:52.000 033 33375.06 375.01 2313.45 29.20 2012-02-02 00:50:53.000 033 33375.03 375.05 2313.40 29.20 2012-02-02 00:50:54.000 033 33375.02 375.03 2313.44 29.20 2012-02-02 00:50:55.000 033 33374.99 375.03 2313.41 29.20 2012-02-02 00:50:56.000 033 33374.94 375.01 2313.42 29.20 2012-02-02 00:50:57.000 033 33374.95 375.04 2313.46 29.20 2012-02-02 00:50:58.000 033 33374.98 375.05 2313.39 29.20 2012-02-02 00:50:59.000 033 33374.94 375.02 2313.35 29.20 2012-02-02 00:51:00.000 033 33375.06 375.04 2313.46 29.20 2012-02-02 00:51:01.000 033 33374.97 375.03 2313.43 29.20 2012-02-02 00:51:02.000 033 33374.93 375.07 2313.43 29.20 2012-02-02 00:51:03.000 033 33374.98 375.04 2313.47 29.20 2012-02-02 00:51:04.000 033 33374.94 375.06 2313.45 29.20 2012-02-02 00:51:05.000 033 33374.96 375.06 2313.48 29.20 2012-02-02 00:51:06.000 033 33374.99 375.06 2313.45 29.20 2012-02-02 00:51:07.000 033 33374.94 375.06 2313.46 29.20 2012-02-02 00:51:08.000 033 33374.89 375.08 2313.46 29.20 2012-02-02 00:51:09.000 033 33374.84 375.04 2313.49 29.20 2012-02-02 00:51:10.000 033 33374.86 375.08 2313.47 29.20 2012-02-02 00:51:11.000 033 33374.93 375.07 2313.50 29.20 2012-02-02 00:51:12.000 033 33374.89 375.10 2313.50 29.20 2012-02-02 00:51:13.000 033 33374.83 375.11 2313.53 29.20 2012-02-02 00:51:14.000 033 33374.85 375.15 2313.49 29.20 2012-02-02 00:51:15.000 033 33374.89 375.09 2313.46 29.20 2012-02-02 00:51:16.000 033 33374.83 375.14 2313.52 29.20 2012-02-02 00:51:17.000 033 33374.83 375.13 2313.49 29.20 2012-02-02 00:51:18.000 033 33374.85 375.15 2313.57 29.20 2012-02-02 00:51:19.000 033 33374.87 375.11 2313.55 29.20 2012-02-02 00:51:20.000 033 33374.79 375.12 2313.52 29.20 2012-02-02 00:51:21.000 033 33374.81 375.16 2313.52 29.20 2012-02-02 00:51:22.000 033 33374.68 375.15 2313.56 29.20 2012-02-02 00:51:23.000 033 33374.80 375.17 2313.54 29.20 2012-02-02 00:51:24.000 033 33374.85 375.18 2313.60 29.20 2012-02-02 00:51:25.000 033 33374.73 375.19 2313.57 29.20 2012-02-02 00:51:26.000 033 33374.80 375.21 2313.57 29.20 2012-02-02 00:51:27.000 033 33374.68 375.22 2313.59 29.20 2012-02-02 00:51:28.000 033 33374.62 375.23 2313.51 29.20 2012-02-02 00:51:29.000 033 33374.63 375.19 2313.59 29.20 2012-02-02 00:51:30.000 033 33374.81 375.19 2313.52 29.20 2012-02-02 00:51:30.000 033 33374.71 375.18 2313.51 29.20 2012-02-02 00:51:32.000 033 33374.69 375.20 2313.56 29.20 2012-02-02 00:51:33.000 033 33374.66 375.22 2313.61 29.20 2012-02-02 00:51:34.000 033 33374.60 375.23 2313.61 29.20 2012-02-02 00:51:35.000 033 33374.58 375.25 2313.61 29.20 2012-02-02 00:51:36.000 033 33374.64 375.29 2313.60 29.20 2012-02-02 00:51:37.000 033 33374.50 375.27 2313.62 29.20 2012-02-02 00:51:38.000 033 33374.55 375.28 2313.67 29.20 2012-02-02 00:51:39.000 033 33374.61 375.26 2313.64 29.20 2012-02-02 00:51:40.000 033 33374.48 375.32 2313.59 29.20 2012-02-02 00:51:41.000 033 33374.65 375.31 2313.66 29.20 2012-02-02 00:51:42.000 033 33374.67 375.29 2313.71 29.20 2012-02-02 00:51:43.000 033 33374.52 375.29 2313.61 29.20 2012-02-02 00:51:43.000 033 33374.56 375.26 2313.73 29.20 2012-02-02 00:51:45.000 033 33374.63 375.30 2313.77 29.20 2012-02-02 00:51:46.000 033 33374.63 375.26 2313.71 29.20 2012-02-02 00:51:47.000 033 33374.49 375.30 2313.71 29.20 2012-02-02 00:51:48.000 033 33374.56 375.31 2313.66 29.20 2012-02-02 00:51:49.000 033 33374.46 375.31 2313.67 29.20 2012-02-02 00:51:50.000 033 33374.61 375.35 2313.63 29.20 2012-02-02 00:51:51.000 033 33374.47 375.32 2313.66 29.20 2012-02-02 00:51:52.000 033 33374.55 375.32 2313.71 29.20 2012-02-02 00:51:53.000 033 33374.49 375.37 2313.70 29.20 2012-02-02 00:51:54.000 033 33374.62 375.32 2313.73 29.20 2012-02-02 00:51:55.000 033 33374.44 375.34 2313.66 29.20 2012-02-02 00:51:56.000 033 33374.44 375.34 2313.71 29.20 2012-02-02 00:51:57.000 033 33374.42 375.42 2313.71 29.20 2012-02-02 00:51:58.000 033 33374.34 375.41 2313.74 29.20 2012-02-02 00:51:59.000 033 33374.40 375.38 2313.68 29.20 2012-02-02 00:52:00.000 033 33374.37 375.40 2313.77 29.20 2012-02-02 00:52:01.000 033 33374.42 375.40 2313.75 29.20 2012-02-02 00:52:02.000 033 33374.34 375.40 2313.75 29.20 2012-02-02 00:52:03.000 033 33374.37 375.41 2313.79 29.20 2012-02-02 00:52:04.000 033 33374.28 375.39 2313.68 29.20 2012-02-02 00:52:05.000 033 33374.31 375.44 2313.71 29.20 2012-02-02 00:52:06.000 033 33374.36 375.41 2313.71 29.20 2012-02-02 00:52:07.000 033 33374.29 375.43 2313.72 29.20 2012-02-02 00:52:08.000 033 33374.31 375.43 2313.79 29.20 2012-02-02 00:52:09.000 033 33374.18 375.42 2313.75 29.20 2012-02-02 00:52:10.000 033 33374.24 375.45 2313.74 29.20 2012-02-02 00:52:11.000 033 33374.17 375.48 2313.77 29.20 2012-02-02 00:52:12.000 033 33374.29 375.50 2313.77 29.20 2012-02-02 00:52:13.000 033 33374.21 375.47 2313.77 29.20 2012-02-02 00:52:14.000 033 33374.26 375.51 2313.76 29.20 2012-02-02 00:52:15.000 033 33374.21 375.52 2313.86 29.20 2012-02-02 00:52:16.000 033 33374.15 375.49 2313.70 29.20 2012-02-02 00:52:17.000 033 33374.17 375.51 2313.83 29.20 2012-02-02 00:52:18.000 033 33374.14 375.54 2313.81 29.20 2012-02-02 00:52:19.000 033 33374.13 375.54 2313.74 29.20 2012-02-02 00:52:20.000 033 33374.27 375.60 2313.82 29.20 2012-02-02 00:52:21.000 033 33374.16 375.59 2313.88 29.20 2012-02-02 00:52:22.000 033 33374.06 375.54 2313.83 29.20 2012-02-02 00:52:23.000 033 33374.09 375.52 2313.86 29.20 2012-02-02 00:52:24.000 033 33374.24 375.59 2313.82 29.20 2012-02-02 00:52:24.000 033 33374.13 375.59 2313.81 29.20 2012-02-02 00:52:26.000 033 33374.08 375.61 2313.82 29.20 2012-02-02 00:52:27.000 033 33374.06 375.57 2313.84 29.20 2012-02-02 00:52:28.000 033 33374.04 375.61 2313.90 29.20 2012-02-02 00:52:29.000 033 33374.06 375.62 2313.81 29.20 2012-02-02 00:52:30.000 033 33373.87 375.59 2313.88 29.20 2012-02-02 00:52:31.000 033 33373.99 375.58 2313.83 29.20 2012-02-02 00:52:32.000 033 33374.00 375.60 2313.90 29.20 2012-02-02 00:52:33.000 033 33374.04 375.63 2313.92 29.20 2012-02-02 00:52:34.000 033 33374.03 375.57 2313.83 29.20 2012-02-02 00:52:35.000 033 33373.91 375.63 2313.91 29.20 2012-02-02 00:52:36.000 033 33374.07 375.62 2313.85 29.20 2012-02-02 00:52:37.000 033 33374.01 375.60 2313.88 29.20 2012-02-02 00:52:37.000 033 33373.93 375.67 2313.86 29.20 2012-02-02 00:52:39.000 033 33373.93 375.64 2313.92 29.20 2012-02-02 00:52:40.000 033 33374.02 375.65 2313.84 29.20 2012-02-02 00:52:41.000 033 33373.94 375.67 2313.91 29.20 2012-02-02 00:52:42.000 033 33373.90 375.66 2313.89 29.20 2012-02-02 00:52:43.000 033 33373.97 375.66 2313.84 29.20 2012-02-02 00:52:44.000 033 33373.97 375.67 2313.91 29.20 2012-02-02 00:52:45.000 033 33373.96 375.67 2313.86 29.20 2012-02-02 00:52:46.000 033 33373.95 375.67 2313.87 29.20 2012-02-02 00:52:47.000 033 33373.93 375.68 2313.93 29.20 2012-02-02 00:52:48.000 033 33373.99 375.69 2313.90 29.20 2012-02-02 00:52:49.000 033 33373.88 375.69 2313.93 29.20 2012-02-02 00:52:50.000 033 33373.99 375.64 2313.84 29.20 2012-02-02 00:52:51.000 033 33373.96 375.70 2313.84 29.20 2012-02-02 00:52:52.000 033 33373.97 375.69 2313.90 29.20 2012-02-02 00:52:53.000 033 33373.99 375.70 2313.84 29.20 2012-02-02 00:52:54.000 033 33373.83 375.70 2313.87 29.21 2012-02-02 00:52:55.000 033 33373.90 375.66 2313.94 29.21 2012-02-02 00:52:56.000 033 33373.86 375.65 2313.90 29.21 2012-02-02 00:52:57.000 033 33373.91 375.72 2313.88 29.21 2012-02-02 00:52:58.000 033 33373.81 375.70 2313.95 29.21 2012-02-02 00:52:59.000 033 33373.78 375.71 2313.86 29.21 2012-02-02 00:53:00.000 033 33373.99 375.73 2313.92 29.21 2012-02-02 00:53:01.000 033 33373.86 375.69 2313.93 29.21 2012-02-02 00:53:02.000 033 33373.90 375.75 2313.96 29.21 2012-02-02 00:53:03.000 033 33373.82 375.73 2313.94 29.21 2012-02-02 00:53:04.000 033 33373.84 375.71 2314.00 29.21 2012-02-02 00:53:05.000 033 33373.87 375.75 2313.89 29.21 2012-02-02 00:53:06.000 033 33373.87 375.76 2313.84 29.21 2012-02-02 00:53:07.000 033 33373.86 375.73 2313.82 29.21 2012-02-02 00:53:08.000 033 33373.94 375.74 2313.95 29.21 2012-02-02 00:53:09.000 033 33373.87 375.74 2314.00 29.21 2012-02-02 00:53:10.000 033 33373.91 375.72 2313.88 29.21 2012-02-02 00:53:11.000 033 33373.78 375.76 2313.84 29.21 2012-02-02 00:53:12.000 033 33373.84 375.75 2313.96 29.21 2012-02-02 00:53:13.000 033 33373.87 375.72 2313.93 29.21 2012-02-02 00:53:14.000 033 33373.86 375.72 2313.91 29.21 2012-02-02 00:53:15.000 033 33373.88 375.74 2313.85 29.21 2012-02-02 00:53:16.000 033 33373.81 375.74 2313.80 29.21 2012-02-02 00:53:17.000 033 33373.87 375.74 2313.84 29.21 2012-02-02 00:53:18.000 033 33373.87 375.74 2313.95 29.21 2012-02-02 00:53:18.000 033 33373.79 375.71 2313.91 29.21 2012-02-02 00:53:20.000 033 33373.75 375.80 2313.90 29.21 2012-02-02 00:53:21.000 033 33373.79 375.78 2313.98 29.21 2012-02-02 00:53:22.000 033 33373.71 375.72 2313.93 29.21 2012-02-02 00:53:23.000 033 33373.76 375.77 2313.98 29.21 2012-02-02 00:53:24.000 033 33373.78 375.78 2313.98 29.21 2012-02-02 00:53:25.000 033 33373.74 375.77 2313.86 29.21 2012-02-02 00:53:26.000 033 33373.88 375.79 2313.86 29.21 2012-02-02 00:53:27.000 033 33373.83 375.75 2313.95 29.21 2012-02-02 00:53:28.000 033 33373.79 375.80 2313.84 29.21 2012-02-02 00:53:29.000 033 33373.63 375.80 2313.90 29.21 2012-02-02 00:53:30.000 033 33373.82 375.83 2313.96 29.21 2012-02-02 00:53:31.000 033 33373.79 375.82 2313.86 29.21 2012-02-02 00:53:31.000 033 33373.71 375.80 2313.91 29.21 2012-02-02 00:53:33.000 033 33373.75 375.81 2313.88 29.21 2012-02-02 00:53:34.000 033 33373.74 375.81 2313.90 29.21 2012-02-02 00:53:35.000 033 33373.69 375.79 2313.94 29.21 2012-02-02 00:53:36.000 033 33373.79 375.83 2313.96 29.21 2012-02-02 00:53:37.000 033 33373.69 375.81 2313.97 29.21 2012-02-02 00:53:38.000 033 33373.78 375.84 2313.89 29.21 2012-02-02 00:53:39.000 033 33373.72 375.85 2313.90 29.21 2012-02-02 00:53:40.000 033 33373.78 375.80 2313.90 29.21 2012-02-02 00:53:41.000 033 33373.68 375.83 2313.97 29.21 2012-02-02 00:53:42.000 033 33373.71 375.82 2313.88 29.21 2012-02-02 00:53:43.000 033 33373.68 375.82 2313.83 29.21 2012-02-02 00:53:44.000 033 33373.65 375.85 2313.95 29.21 2012-02-02 00:53:45.000 033 33373.81 375.83 2313.90 29.21 2012-02-02 00:53:46.000 033 33373.62 375.81 2313.92 29.21 2012-02-02 00:53:47.000 033 33373.78 375.86 2313.90 29.21 2012-02-02 00:53:48.000 033 33373.78 375.80 2313.91 29.21 2012-02-02 00:53:49.000 033 33373.69 375.80 2313.90 29.21 2012-02-02 00:53:50.000 033 33373.68 375.83 2313.84 29.21 2012-02-02 00:53:51.000 033 33373.75 375.82 2313.92 29.21 2012-02-02 00:53:52.000 033 33373.65 375.85 2314.00 29.21 2012-02-02 00:53:53.000 033 33373.65 375.82 2313.90 29.21 2012-02-02 00:53:54.000 033 33373.79 375.78 2313.94 29.21 2012-02-02 00:53:55.000 033 33373.79 375.79 2313.92 29.21 2012-02-02 00:53:56.000 033 33373.71 375.85 2313.94 29.21 2012-02-02 00:53:57.000 033 33373.73 375.85 2313.88 29.21 2012-02-02 00:53:58.000 033 33373.70 375.79 2313.91 29.21 2012-02-02 00:53:59.000 033 33373.74 375.82 2313.92 29.21 2012-02-02 00:54:00.000 033 33373.73 375.83 2313.84 29.21 2012-02-02 00:54:01.000 033 33373.72 375.81 2313.93 29.21 2012-02-02 00:54:02.000 033 33373.85 375.87 2313.89 29.21 2012-02-02 00:54:03.000 033 33373.78 375.82 2313.86 29.21 2012-02-02 00:54:04.000 033 33373.69 375.84 2313.90 29.21 2012-02-02 00:54:05.000 033 33373.77 375.84 2313.89 29.21 2012-02-02 00:54:06.000 033 33373.78 375.87 2313.98 29.21 2012-02-02 00:54:07.000 033 33373.85 375.85 2313.94 29.21 2012-02-02 00:54:08.000 033 33373.76 375.85 2313.83 29.21 2012-02-02 00:54:09.000 033 33373.80 375.89 2313.94 29.21 2012-02-02 00:54:10.000 033 33373.84 375.84 2313.95 29.21 2012-02-02 00:54:11.000 033 33373.85 375.89 2313.86 29.21 2012-02-02 00:54:12.000 033 33373.87 375.84 2313.94 29.21 2012-02-02 00:54:12.000 033 33373.75 375.86 2313.89 29.21 2012-02-02 00:54:14.000 033 33373.82 375.89 2313.85 29.21 2012-02-02 00:54:15.000 033 33373.84 375.91 2313.86 29.21 2012-02-02 00:54:16.000 033 33373.75 375.92 2313.90 29.21 2012-02-02 00:54:17.000 033 33373.82 375.88 2313.88 29.21 2012-02-02 00:54:18.000 033 33373.75 375.93 2313.97 29.21 2012-02-02 00:54:19.000 033 33373.76 375.93 2313.94 29.21 2012-02-02 00:54:20.000 033 33373.82 375.92 2313.86 29.21 2012-02-02 00:54:21.000 033 33373.80 375.97 2313.83 29.21 2012-02-02 00:54:22.000 033 33373.81 375.96 2313.82 29.21 2012-02-02 00:54:23.000 033 33373.74 375.90 2313.80 29.21 2012-02-02 00:54:24.000 033 33373.88 375.93 2313.87 29.21 2012-02-02 00:54:25.000 033 33373.82 375.94 2313.84 29.21 2012-02-02 00:54:25.000 033 33373.76 375.94 2313.83 29.21 2012-02-02 00:54:27.000 033 33373.68 375.95 2313.77 29.21 2012-02-02 00:54:28.000 033 33373.76 375.97 2313.77 29.21 2012-02-02 00:54:29.000 033 33373.66 375.92 2313.84 29.21 2012-02-02 00:54:30.000 033 33373.74 375.95 2313.89 29.21 2012-02-02 00:54:31.000 033 33373.72 375.97 2313.82 29.21 2012-02-02 00:54:32.000 033 33373.69 375.99 2313.86 29.21 2012-02-02 00:54:33.000 033 33373.65 376.04 2313.78 29.21 2012-02-02 00:54:34.000 033 33373.68 376.01 2313.81 29.21 2012-02-02 00:54:35.000 033 33373.56 376.01 2313.85 29.21 2012-02-02 00:54:36.000 033 33373.75 375.98 2313.93 29.21 2012-02-02 00:54:37.000 033 33373.63 376.00 2313.87 29.21 2012-02-02 00:54:38.000 033 33373.67 376.05 2313.87 29.21 2012-02-02 00:54:39.000 033 33373.55 376.01 2313.82 29.21 2012-02-02 00:54:40.000 033 33373.60 376.02 2313.80 29.21 2012-02-02 00:54:41.000 033 33373.54 376.08 2313.88 29.21 2012-02-02 00:54:42.000 033 33373.57 376.08 2313.86 29.21 2012-02-02 00:54:43.000 033 33373.52 376.06 2313.88 29.21 2012-02-02 00:54:44.000 033 33373.54 376.09 2313.82 29.21 2012-02-02 00:54:45.000 033 33373.51 376.07 2313.85 29.21 2012-02-02 00:54:46.000 033 33373.51 376.03 2313.89 29.21 2012-02-02 00:54:47.000 033 33373.39 376.09 2313.94 29.21 2012-02-02 00:54:48.000 033 33373.57 376.08 2313.84 29.21 2012-02-02 00:54:49.000 033 33373.50 376.07 2313.86 29.21 2012-02-02 00:54:50.000 033 33373.44 376.04 2313.93 29.21 2012-02-02 00:54:51.000 033 33373.41 376.07 2313.92 29.21 2012-02-02 00:54:52.000 033 33373.47 376.09 2313.84 29.21 2012-02-02 00:54:53.000 033 33373.39 376.11 2313.83 29.21 2012-02-02 00:54:54.000 033 33373.47 376.13 2313.88 29.21 2012-02-02 00:54:55.000 033 33373.39 376.12 2313.90 29.21 2012-02-02 00:54:56.000 033 33373.31 376.12 2313.90 29.21 2012-02-02 00:54:57.000 033 33373.34 376.10 2313.89 29.21 2012-02-02 00:54:58.000 033 33373.27 376.16 2313.93 29.21 2012-02-02 00:54:59.000 033 33373.29 376.16 2313.92 29.21 2012-02-02 00:55:00.000 033 33373.20 376.17 2313.94 29.21 2012-02-02 00:55:01.000 033 33373.23 376.20 2313.91 29.21 2012-02-02 00:55:02.000 033 33373.19 376.15 2313.89 29.21 2012-02-02 00:55:03.000 033 33373.19 376.20 2314.01 29.21 2012-02-02 00:55:04.000 033 33373.17 376.17 2313.93 29.21 2012-02-02 00:55:05.000 033 33373.10 376.20 2313.96 29.21 2012-02-02 00:55:06.000 033 33373.12 376.23 2313.83 29.21 2012-02-02 00:55:06.000 033 33373.08 376.23 2313.88 29.21 2012-02-02 00:55:08.000 033 33373.07 376.19 2313.93 29.21 2012-02-02 00:55:09.000 033 33373.01 376.22 2314.04 29.21 2012-02-02 00:55:10.000 033 33373.03 376.22 2313.97 29.21 2012-02-02 00:55:11.000 033 33373.00 376.23 2313.95 29.21 2012-02-02 00:55:12.000 033 33373.08 376.22 2313.93 29.21 2012-02-02 00:55:13.000 033 33372.95 376.22 2313.90 29.21 2012-02-02 00:55:14.000 033 33372.95 376.22 2313.98 29.21 2012-02-02 00:55:15.000 033 33372.88 376.22 2313.96 29.21 2012-02-02 00:55:16.000 033 33372.95 376.24 2314.00 29.21 2012-02-02 00:55:17.000 033 33372.89 376.25 2314.05 29.21 2012-02-02 00:55:18.000 033 33372.86 376.29 2314.06 29.21 2012-02-02 00:55:19.000 033 33372.80 376.26 2314.07 29.21 2012-02-02 00:55:19.000 033 33372.84 376.25 2314.05 29.21 2012-02-02 00:55:21.000 033 33372.72 376.25 2314.03 29.21 2012-02-02 00:55:22.000 033 33372.69 376.27 2314.08 29.21 2012-02-02 00:55:23.000 033 33372.68 376.26 2313.99 29.21 2012-02-02 00:55:24.000 033 33372.75 376.22 2314.07 29.21 2012-02-02 00:55:25.000 033 33372.66 376.20 2314.04 29.21 2012-02-02 00:55:26.000 033 33372.57 376.27 2314.07 29.21 2012-02-02 00:55:27.000 033 33372.66 376.25 2314.08 29.21 2012-02-02 00:55:28.000 033 33372.56 376.22 2314.14 29.21 2012-02-02 00:55:29.000 033 33372.65 376.24 2314.14 29.21 2012-02-02 00:55:30.000 033 33372.64 376.22 2314.16 29.21 2012-02-02 00:55:31.000 033 33372.63 376.23 2314.20 29.21 2012-02-02 00:55:32.000 033 33372.57 376.24 2314.00 29.21 2012-02-02 00:55:33.000 033 33372.62 376.24 2314.09 29.21 2012-02-02 00:55:34.000 033 33372.52 376.21 2314.10 29.21 2012-02-02 00:55:35.000 033 33372.61 376.23 2314.09 29.21 2012-02-02 00:55:36.000 033 33372.58 376.20 2314.14 29.21 2012-02-02 00:55:37.000 033 33372.55 376.19 2314.11 29.21 2012-02-02 00:55:38.000 033 33372.66 376.20 2314.10 29.21 2012-02-02 00:55:39.000 033 33372.55 376.19 2314.14 29.21 2012-02-02 00:55:40.000 033 33372.58 376.23 2314.09 29.21 2012-02-02 00:55:41.000 033 33372.63 376.19 2314.14 29.21 2012-02-02 00:55:42.000 033 33372.55 376.17 2314.17 29.21 2012-02-02 00:55:43.000 033 33372.59 376.19 2314.14 29.21 2012-02-02 00:55:44.000 033 33372.63 376.19 2314.14 29.21 2012-02-02 00:55:45.000 033 33372.63 376.22 2314.16 29.21 2012-02-02 00:55:46.000 033 33372.66 376.19 2314.08 29.21 2012-02-02 00:55:47.000 033 33372.62 376.14 2314.04 29.21 2012-02-02 00:55:48.000 033 33372.72 376.19 2314.14 29.21 2012-02-02 00:55:49.000 033 33372.73 376.17 2314.10 29.21 2012-02-02 00:55:50.000 033 33372.72 376.17 2314.08 29.21 2012-02-02 00:55:51.000 033 33372.78 376.13 2314.12 29.21 2012-02-02 00:55:52.000 033 33372.63 376.13 2314.07 29.21 2012-02-02 00:55:53.000 033 33372.71 376.08 2314.14 29.21 2012-02-02 00:55:54.000 033 33372.79 376.12 2314.02 29.21 2012-02-02 00:55:55.000 033 33372.80 376.15 2313.99 29.21 2012-02-02 00:55:56.000 033 33372.79 376.15 2314.05 29.21 2012-02-02 00:55:57.000 033 33372.87 376.13 2314.06 29.21 2012-02-02 00:55:58.000 033 33372.87 376.14 2314.05 29.21 2012-02-02 00:55:59.000 033 33372.85 376.08 2314.10 29.21 2012-02-02 00:56:00.000 033 33372.83 376.06 2313.99 29.21 2012-02-02 00:56:00.000 033 33372.85 376.10 2313.98 29.21 2012-02-02 00:56:02.000 033 33372.83 376.06 2314.05 29.21 2012-02-02 00:56:03.000 033 33372.85 376.06 2313.91 29.21 2012-02-02 00:56:04.000 033 33372.86 376.10 2314.04 29.21 2012-02-02 00:56:05.000 033 33372.87 376.07 2313.92 29.21 2012-02-02 00:56:06.000 033 33372.83 376.10 2313.91 29.21 2012-02-02 00:56:07.000 033 33372.85 376.07 2313.90 29.21 2012-02-02 00:56:08.000 033 33372.88 376.09 2313.93 29.21 2012-02-02 00:56:09.000 033 33373.00 376.03 2313.93 29.21 2012-02-02 00:56:10.000 033 33372.97 376.06 2313.90 29.21 2012-02-02 00:56:11.000 033 33372.92 376.06 2313.94 29.21 2012-02-02 00:56:12.000 033 33372.97 376.04 2313.93 29.21 2012-02-02 00:56:13.000 033 33372.96 376.02 2313.89 29.21 2012-02-02 00:56:13.000 033 33372.93 376.02 2313.82 29.21 2012-02-02 00:56:15.000 033 33372.97 375.99 2313.82 29.21 2012-02-02 00:56:16.000 033 33373.01 375.99 2313.92 29.21 2012-02-02 00:56:17.000 033 33372.97 376.03 2313.80 29.21 2012-02-02 00:56:18.000 033 33373.05 376.02 2313.83 29.21 2012-02-02 00:56:19.000 033 33373.06 376.02 2313.84 29.21 2012-02-02 00:56:20.000 033 33373.16 376.00 2313.77 29.21 2012-02-02 00:56:21.000 033 33373.11 375.98 2313.93 29.21 2012-02-02 00:56:22.000 033 33373.10 376.00 2313.86 29.21 2012-02-02 00:56:23.000 033 33373.08 375.99 2313.82 29.21 2012-02-02 00:56:24.000 033 33373.16 375.95 2313.83 29.21 2012-02-02 00:56:25.000 033 33373.11 375.96 2313.87 29.21 2012-02-02 00:56:26.000 033 33373.22 376.01 2313.78 29.21 2012-02-02 00:56:27.000 033 33373.26 375.97 2313.76 29.21 2012-02-02 00:56:28.000 033 33373.26 376.01 2313.76 29.21 2012-02-02 00:56:29.000 033 33373.26 375.98 2313.89 29.21 2012-02-02 00:56:30.000 033 33373.32 375.99 2313.82 29.21 2012-02-02 00:56:31.000 033 33373.27 376.00 2313.74 29.21 2012-02-02 00:56:32.000 033 33373.43 376.00 2313.78 29.21 2012-02-02 00:56:33.000 033 33373.38 375.97 2313.72 29.21 2012-02-02 00:56:34.000 033 33373.37 375.99 2313.78 29.21 2012-02-02 00:56:35.000 033 33373.41 376.00 2313.73 29.21 2012-02-02 00:56:36.000 033 33373.37 376.02 2313.67 29.21 2012-02-02 00:56:37.000 033 33373.43 375.99 2313.66 29.21 2012-02-02 00:56:38.000 033 33373.41 376.05 2313.65 29.21 2012-02-02 00:56:39.000 033 33373.43 376.01 2313.72 29.21 2012-02-02 00:56:40.000 033 33373.46 376.00 2313.68 29.21 2012-02-02 00:56:41.000 033 33373.23 376.05 2313.73 29.21 2012-02-02 00:56:42.000 033 33373.37 376.00 2313.62 29.21 2012-02-02 00:56:43.000 033 33373.38 376.01 2313.69 29.21 2012-02-02 00:56:44.000 033 33373.33 376.03 2313.65 29.21 2012-02-02 00:56:45.000 033 33373.27 376.01 2313.65 29.21 2012-02-02 00:56:46.000 033 33373.33 376.03 2313.63 29.21 2012-02-02 00:56:47.000 033 33373.35 376.04 2313.64 29.21 2012-02-02 00:56:48.000 033 33373.32 376.02 2313.62 29.21 2012-02-02 00:56:49.000 033 33373.36 376.03 2313.61 29.21 2012-02-02 00:56:50.000 033 33373.40 376.07 2313.63 29.21 2012-02-02 00:56:51.000 033 33373.34 376.09 2313.62 29.21 2012-02-02 00:56:52.000 033 33373.35 376.11 2313.48 29.21 2012-02-02 00:56:53.000 033 33373.31 376.12 2313.64 29.21 2012-02-02 00:56:54.000 033 33373.42 376.10 2313.59 29.21 2012-02-02 00:56:54.000 033 33373.37 376.13 2313.53 29.21 2012-02-02 00:56:56.000 033 33373.32 376.16 2313.66 29.21 2012-02-02 00:56:57.000 033 33373.29 376.13 2313.59 29.21 2012-02-02 00:56:58.000 033 33373.24 376.18 2313.70 29.21 2012-02-02 00:56:59.000 033 33373.23 376.13 2313.64 29.21 2012-02-02 00:57:00.000 033 33373.24 376.18 2313.58 29.21 2012-02-02 00:57:01.000 033 33373.14 376.20 2313.61 29.21 2012-02-02 00:57:02.000 033 33373.11 376.19 2313.60 29.21 2012-02-02 00:57:03.000 033 33373.07 376.19 2313.64 29.21 2012-02-02 00:57:04.000 033 33373.00 376.21 2313.70 29.21 2012-02-02 00:57:05.000 033 33373.07 376.24 2313.55 29.21 2012-02-02 00:57:06.000 033 33373.00 376.25 2313.65 29.21 2012-02-02 00:57:07.000 033 33372.94 376.24 2313.65 29.21 2012-02-02 00:57:07.000 033 33372.89 376.23 2313.56 29.21 2012-02-02 00:57:09.000 033 33373.01 376.24 2313.71 29.21 2012-02-02 00:57:10.000 033 33373.03 376.23 2313.61 29.21 2012-02-02 00:57:11.000 033 33372.89 376.23 2313.66 29.21 2012-02-02 00:57:12.000 033 33372.89 376.26 2313.71 29.21 2012-02-02 00:57:13.000 033 33372.91 376.23 2313.74 29.21 2012-02-02 00:57:14.000 033 33372.89 376.29 2313.74 29.21 2012-02-02 00:57:15.000 033 33372.93 376.23 2313.68 29.21 2012-02-02 00:57:16.000 033 33372.86 376.24 2313.77 29.21 2012-02-02 00:57:17.000 033 33372.86 376.29 2313.67 29.21 2012-02-02 00:57:18.000 033 33372.76 376.29 2313.67 29.21 2012-02-02 00:57:19.000 033 33372.75 376.27 2313.67 29.21 2012-02-02 00:57:20.000 033 33372.86 376.26 2313.74 29.21 2012-02-02 00:57:21.000 033 33372.82 376.31 2313.68 29.21 2012-02-02 00:57:22.000 033 33372.86 376.27 2313.75 29.21 2012-02-02 00:57:23.000 033 33372.79 376.28 2313.74 29.21 2012-02-02 00:57:24.000 033 33372.64 376.23 2313.76 29.21 2012-02-02 00:57:25.000 033 33372.77 376.24 2313.82 29.21 2012-02-02 00:57:26.000 033 33372.75 376.28 2313.79 29.21 2012-02-02 00:57:27.000 033 33372.72 376.25 2313.81 29.21 2012-02-02 00:57:28.000 033 33372.74 376.25 2313.74 29.21 2012-02-02 00:57:29.000 033 33372.73 376.23 2313.84 29.21 2012-02-02 00:57:30.000 033 33372.72 376.25 2313.84 29.21 2012-02-02 00:57:31.000 033 33372.70 376.23 2313.77 29.21 2012-02-02 00:57:32.000 033 33372.74 376.24 2313.77 29.21 2012-02-02 00:57:33.000 033 33372.72 376.21 2313.68 29.21 2012-02-02 00:57:34.000 033 33372.69 376.21 2313.88 29.21 2012-02-02 00:57:35.000 033 33372.77 376.27 2313.80 29.21 2012-02-02 00:57:36.000 033 33372.79 376.23 2313.82 29.21 2012-02-02 00:57:37.000 033 33372.81 376.22 2313.77 29.21 2012-02-02 00:57:38.000 033 33372.81 376.22 2313.78 29.21 2012-02-02 00:57:39.000 033 33372.83 376.25 2313.80 29.21 2012-02-02 00:57:40.000 033 33372.76 376.20 2313.79 29.21 2012-02-02 00:57:41.000 033 33372.82 376.20 2313.80 29.21 2012-02-02 00:57:42.000 033 33372.88 376.24 2313.77 29.21 2012-02-02 00:57:43.000 033 33372.85 376.22 2313.84 29.21 2012-02-02 00:57:44.000 033 33372.92 376.25 2313.80 29.21 2012-02-02 00:57:45.000 033 33372.89 376.27 2313.78 29.21 2012-02-02 00:57:46.000 033 33372.92 376.22 2313.77 29.21 2012-02-02 00:57:47.000 033 33372.88 376.22 2313.77 29.21 2012-02-02 00:57:48.000 033 33372.90 376.21 2313.81 29.21 2012-02-02 00:57:48.000 033 33372.94 376.20 2313.84 29.21 2012-02-02 00:57:50.000 033 33372.91 376.20 2313.73 29.21 2012-02-02 00:57:51.000 033 33372.93 376.23 2313.73 29.21 2012-02-02 00:57:52.000 033 33372.97 376.24 2313.71 29.21 2012-02-02 00:57:53.000 033 33372.99 376.20 2313.77 29.21 2012-02-02 00:57:54.000 033 33372.98 376.21 2313.70 29.21 2012-02-02 00:57:55.000 033 33373.03 376.19 2313.71 29.21 2012-02-02 00:57:56.000 033 33372.98 376.26 2313.77 29.21 2012-02-02 00:57:57.000 033 33373.07 376.24 2313.67 29.21 2012-02-02 00:57:58.000 033 33372.97 376.25 2313.77 29.21 2012-02-02 00:57:59.000 033 33373.01 376.23 2313.69 29.21 2012-02-02 00:58:00.000 033 33372.96 376.25 2313.69 29.21 2012-02-02 00:58:01.000 033 33373.01 376.22 2313.64 29.21 2012-02-02 00:58:01.000 033 33373.07 376.23 2313.75 29.21 2012-02-02 00:58:03.000 033 33373.00 376.25 2313.70 29.21 2012-02-02 00:58:04.000 033 33373.07 376.24 2313.67 29.21 2012-02-02 00:58:05.000 033 33373.07 376.24 2313.64 29.21 2012-02-02 00:58:06.000 033 33372.99 376.29 2313.71 29.21 2012-02-02 00:58:07.000 033 33373.06 376.27 2313.67 29.21 2012-02-02 00:58:08.000 033 33373.02 376.21 2313.67 29.21 2012-02-02 00:58:09.000 033 33373.02 376.23 2313.67 29.21 2012-02-02 00:58:10.000 033 33373.00 376.25 2313.68 29.21 2012-02-02 00:58:11.000 033 33373.01 376.26 2313.67 29.21 2012-02-02 00:58:12.000 033 33373.04 376.27 2313.64 29.21 2012-02-02 00:58:13.000 033 33372.98 376.24 2313.62 29.21 2012-02-02 00:58:14.000 033 33372.88 376.28 2313.64 29.21 2012-02-02 00:58:15.000 033 33372.96 376.30 2313.67 29.21 2012-02-02 00:58:16.000 033 33372.95 376.27 2313.64 29.21 2012-02-02 00:58:17.000 033 33372.91 376.28 2313.69 29.21 2012-02-02 00:58:18.000 033 33372.94 376.28 2313.59 29.21 2012-02-02 00:58:19.000 033 33372.85 376.27 2313.61 29.21 2012-02-02 00:58:20.000 033 33373.04 376.30 2313.59 29.21 2012-02-02 00:58:21.000 033 33372.97 376.29 2313.62 29.21 2012-02-02 00:58:22.000 033 33372.91 376.31 2313.62 29.21 2012-02-02 00:58:23.000 033 33373.03 376.33 2313.64 29.21 2012-02-02 00:58:24.000 033 33372.98 376.28 2313.65 29.21 2012-02-02 00:58:25.000 033 33373.07 376.27 2313.60 29.21 2012-02-02 00:58:26.000 033 33373.04 376.28 2313.61 29.21 2012-02-02 00:58:27.000 033 33373.01 376.31 2313.64 29.21 2012-02-02 00:58:28.000 033 33372.92 376.34 2313.64 29.21 2012-02-02 00:58:29.000 033 33372.97 376.31 2313.62 29.21 2012-02-02 00:58:30.000 033 33373.04 376.25 2313.67 29.21 2012-02-02 00:58:31.000 033 33373.05 376.25 2313.73 29.21 2012-02-02 00:58:32.000 033 33372.95 376.28 2313.61 29.21 2012-02-02 00:58:33.000 033 33372.98 376.29 2313.77 29.21 2012-02-02 00:58:34.000 033 33372.92 376.29 2313.61 29.21 2012-02-02 00:58:35.000 033 33373.07 376.31 2313.73 29.21 2012-02-02 00:58:36.000 033 33372.95 376.29 2313.60 29.21 2012-02-02 00:58:37.000 033 33372.98 376.28 2313.66 29.21 2012-02-02 00:58:38.000 033 33372.96 376.24 2313.65 29.21 2012-02-02 00:58:39.000 033 33372.89 376.27 2313.58 29.21 2012-02-02 00:58:40.000 033 33372.96 376.24 2313.65 29.21 2012-02-02 00:58:41.000 033 33372.96 376.27 2313.68 29.21 2012-02-02 00:58:42.000 033 33373.07 376.27 2313.71 29.21 2012-02-02 00:58:42.000 033 33373.01 376.23 2313.63 29.21 2012-02-02 00:58:44.000 033 33372.96 376.26 2313.71 29.21 2012-02-02 00:58:45.000 033 33373.06 376.23 2313.62 29.21 2012-02-02 00:58:46.000 033 33372.99 376.26 2313.67 29.21 2012-02-02 00:58:47.000 033 33373.07 376.19 2313.64 29.21 2012-02-02 00:58:48.000 033 33373.13 376.21 2313.59 29.21 2012-02-02 00:58:49.000 033 33373.10 376.22 2313.59 29.21 2012-02-02 00:58:50.000 033 33373.10 376.20 2313.61 29.21 2012-02-02 00:58:51.000 033 33373.17 376.18 2313.66 29.21 2012-02-02 00:58:52.000 033 33373.07 376.21 2313.58 29.21 2012-02-02 00:58:53.000 033 33373.18 376.19 2313.62 29.21 2012-02-02 00:58:54.000 033 33373.16 376.19 2313.57 29.21 2012-02-02 00:58:55.000 033 33373.18 376.14 2313.47 29.21 2012-02-02 00:58:55.000 033 33373.14 376.15 2313.61 29.21 2012-02-02 00:58:57.000 033 33373.16 376.15 2313.52 29.21 2012-02-02 00:58:58.000 033 33373.29 376.16 2313.59 29.21 2012-02-02 00:58:59.000 033 33373.23 376.15 2313.59 29.21 2012-02-02 00:59:00.000 033 33373.13 376.14 2313.55 29.21 2012-02-02 00:59:01.000 033 33373.18 376.16 2313.53 29.21 2012-02-02 00:59:02.000 033 33373.18 376.14 2313.48 29.21 2012-02-02 00:59:03.000 033 33373.18 376.12 2313.67 29.21 2012-02-02 00:59:04.000 033 33373.09 376.09 2313.56 29.21 2012-02-02 00:59:05.000 033 33373.18 376.12 2313.58 29.21 2012-02-02 00:59:06.000 033 33373.25 376.11 2313.52 29.21 2012-02-02 00:59:07.000 033 33373.18 376.07 2313.50 29.21 2012-02-02 00:59:08.000 033 33373.19 376.12 2313.53 29.21 2012-02-02 00:59:09.000 033 33373.16 376.07 2313.59 29.21 2012-02-02 00:59:10.000 033 33373.13 376.04 2313.54 29.21 2012-02-02 00:59:11.000 033 33373.22 376.09 2313.47 29.21 2012-02-02 00:59:12.000 033 33373.16 376.03 2313.56 29.21 2012-02-02 00:59:13.000 033 33373.16 376.06 2313.52 29.21 2012-02-02 00:59:14.000 033 33373.23 376.07 2313.54 29.21 2012-02-02 00:59:15.000 033 33373.24 376.05 2313.52 29.21 2012-02-02 00:59:16.000 033 33373.21 376.05 2313.53 29.21 2012-02-02 00:59:17.000 033 33373.23 376.08 2313.44 29.21 2012-02-02 00:59:18.000 033 33373.31 376.05 2313.60 29.21 2012-02-02 00:59:19.000 033 33373.21 376.06 2313.53 29.21 2012-02-02 00:59:20.000 033 33373.35 376.02 2313.51 29.21 2012-02-02 00:59:21.000 033 33373.25 376.03 2313.45 29.21 2012-02-02 00:59:22.000 033 33373.27 376.03 2313.53 29.21 2012-02-02 00:59:23.000 033 33373.31 376.03 2313.59 29.21 2012-02-02 00:59:24.000 033 33373.28 376.02 2313.50 29.21 2012-02-02 00:59:25.000 033 33373.35 376.01 2313.55 29.21 2012-02-02 00:59:26.000 033 33373.34 376.00 2313.50 29.21 2012-02-02 00:59:27.000 033 33373.32 376.01 2313.52 29.21 2012-02-02 00:59:28.000 033 33373.41 375.99 2313.45 29.21 2012-02-02 00:59:29.000 033 33373.43 375.98 2313.45 29.21 2012-02-02 00:59:30.000 033 33373.25 376.00 2313.48 29.21 2012-02-02 00:59:31.000 033 33373.34 375.95 2313.55 29.21 2012-02-02 00:59:32.000 033 33373.33 376.02 2313.49 29.21 2012-02-02 00:59:33.000 033 33373.44 376.02 2313.53 29.21 2012-02-02 00:59:34.000 033 33373.36 375.95 2313.49 29.21 2012-02-02 00:59:35.000 033 33373.46 375.94 2313.60 29.21 2012-02-02 00:59:36.000 033 33373.47 375.95 2313.49 29.21 2012-02-02 00:59:36.000 033 33373.43 375.94 2313.51 29.21 2012-02-02 00:59:38.000 033 33373.44 375.98 2313.48 29.21 2012-02-02 00:59:39.000 033 33373.51 375.96 2313.47 29.21 2012-02-02 00:59:40.000 033 33373.58 375.97 2313.52 29.21 2012-02-02 00:59:41.000 033 33373.41 375.91 2313.49 29.21 2012-02-02 00:59:42.000 033 33373.54 375.93 2313.46 29.21 2012-02-02 00:59:43.000 033 33373.54 375.90 2313.46 29.21 2012-02-02 00:59:44.000 033 33373.65 375.92 2313.56 29.21 2012-02-02 00:59:45.000 033 33373.62 375.99 2313.46 29.21 2012-02-02 00:59:46.000 033 33373.54 375.96 2313.42 29.21 2012-02-02 00:59:47.000 033 33373.54 375.93 2313.51 29.21 2012-02-02 00:59:48.000 033 33373.78 375.95 2313.40 29.21 2012-02-02 00:59:49.000 033 33373.69 375.95 2313.39 29.21 2012-02-02 00:59:49.000 033 33373.81 375.98 2313.45 29.21 2012-02-02 00:59:51.000 033 33373.69 375.97 2313.41 29.21 2012-02-02 00:59:52.000 033 33373.75 375.90 2313.40 29.21 2012-02-02 00:59:53.000 033 33373.79 375.94 2313.37 29.21 2012-02-02 00:59:54.000 033 33373.84 375.91 2313.41 29.21 2012-02-02 00:59:55.000 033 33373.74 375.94 2313.39 29.21 2012-02-02 00:59:56.000 033 33373.79 375.94 2313.35 29.21 2012-02-02 00:59:57.000 033 33373.85 375.95 2313.40 29.21 2012-02-02 00:59:58.000 033 33373.69 375.98 2313.46 29.21 2012-02-02 00:59:59.000 033 33373.85 375.99 2313.34 29.21 2012-02-02 01:00:00.000 033 33373.78 375.97 2313.30 29.21 2012-02-02 01:00:01.000 033 33373.79 375.97 2313.34 29.21 2012-02-02 01:00:02.000 033 33373.74 375.99 2313.38 29.21 2012-02-02 01:00:03.000 033 33373.81 375.98 2313.31 29.21 2012-02-02 01:00:04.000 033 33373.71 375.98 2313.27 29.21 2012-02-02 01:00:05.000 033 33373.71 376.04 2313.41 29.21 2012-02-02 01:00:06.000 033 33373.66 376.00 2313.39 29.21 2012-02-02 01:00:07.000 033 33373.66 376.04 2313.34 29.21 2012-02-02 01:00:08.000 033 33373.65 376.04 2313.33 29.21 2012-02-02 01:00:09.000 033 33373.69 376.08 2313.46 29.21 2012-02-02 01:00:10.000 033 33373.69 376.07 2313.37 29.21 2012-02-02 01:00:11.000 033 33373.62 376.06 2313.39 29.21 2012-02-02 01:00:12.000 033 33373.50 376.06 2313.30 29.21 2012-02-02 01:00:13.000 033 33373.51 376.09 2313.37 29.21 2012-02-02 01:00:14.000 033 33373.50 376.12 2313.39 29.21 2012-02-02 01:00:15.000 033 33373.51 376.12 2313.40 29.21 2012-02-02 01:00:16.000 033 33373.45 376.12 2313.46 29.21 2012-02-02 01:00:17.000 033 33373.54 376.14 2313.45 29.21 2012-02-02 01:00:18.000 033 33373.46 376.15 2313.36 29.21 2012-02-02 01:00:19.000 033 33373.35 376.14 2313.39 29.21 2012-02-02 01:00:20.000 033 33373.31 376.16 2313.39 29.21 2012-02-02 01:00:21.000 033 33373.30 376.18 2313.43 29.21 2012-02-02 01:00:22.000 033 33373.23 376.20 2313.38 29.21 2012-02-02 01:00:23.000 033 33373.26 376.19 2313.47 29.21 2012-02-02 01:00:24.000 033 33373.25 376.20 2313.42 29.21 2012-02-02 01:00:25.000 033 33373.17 376.19 2313.39 29.21 2012-02-02 01:00:26.000 033 33373.14 376.25 2313.53 29.21 2012-02-02 01:00:27.000 033 33373.07 376.23 2313.54 29.21 2012-02-02 01:00:28.000 033 33373.01 376.21 2313.46 29.21 2012-02-02 01:00:29.000 033 33373.07 376.26 2313.49 29.21 2012-02-02 01:00:30.000 033 33373.06 376.25 2313.60 29.21 2012-02-02 01:00:30.000 033 33372.94 376.24 2313.61 29.21 2012-02-02 01:00:32.000 033 33372.98 376.24 2313.56 29.21 2012-02-02 01:00:33.000 033 33372.89 376.27 2313.51 29.21 2012-02-02 01:00:34.000 033 33372.82 376.31 2313.60 29.21 2012-02-02 01:00:35.000 033 33372.93 376.26 2313.60 29.21 2012-02-02 01:00:36.000 033 33373.00 376.29 2313.61 29.21 2012-02-02 01:00:37.000 033 33372.88 376.27 2313.61 29.21 2012-02-02 01:00:38.000 033 33372.86 376.25 2313.63 29.21 2012-02-02 01:00:39.000 033 33372.86 376.29 2313.59 29.21 2012-02-02 01:00:40.000 033 33372.82 376.26 2313.65 29.21 2012-02-02 01:00:41.000 033 33372.84 376.31 2313.60 29.21 2012-02-02 01:00:42.000 033 33372.81 376.23 2313.70 29.21 2012-02-02 01:00:43.000 033 33372.81 376.25 2313.67 29.21 2012-02-02 01:00:43.000 033 33372.84 376.25 2313.68 29.21 2012-02-02 01:00:45.000 033 33372.78 376.26 2313.64 29.21 2012-02-02 01:00:46.000 033 33372.75 376.22 2313.64 29.21 2012-02-02 01:00:47.000 033 33372.82 376.25 2313.65 29.21 2012-02-02 01:00:48.000 033 33372.93 376.21 2313.76 29.21 2012-02-02 01:00:49.000 033 33372.88 376.17 2313.74 29.21 2012-02-02 01:00:50.000 033 33372.92 376.23 2313.74 29.21 2012-02-02 01:00:51.000 033 33372.91 376.22 2313.72 29.21 2012-02-02 01:00:52.000 033 33372.86 376.23 2313.70 29.21 2012-02-02 01:00:53.000 033 33372.92 376.22 2313.74 29.21 2012-02-02 01:00:54.000 033 33372.88 376.16 2313.77 29.21 2012-02-02 01:00:55.000 033 33372.93 376.18 2313.74 29.21 2012-02-02 01:00:56.000 033 33373.00 376.22 2313.70 29.21 2012-02-02 01:00:57.000 033 33373.02 376.17 2313.71 29.21 2012-02-02 01:00:58.000 033 33373.07 376.17 2313.67 29.21 2012-02-02 01:00:59.000 033 33373.10 376.19 2313.68 29.21 2012-02-02 01:01:00.000 033 33373.01 376.23 2313.61 29.21 2012-02-02 01:01:01.000 033 33372.99 376.21 2313.64 29.21 2012-02-02 01:01:02.000 033 33373.04 376.20 2313.61 29.21 2012-02-02 01:01:03.000 033 33373.10 376.23 2313.62 29.21 2012-02-02 01:01:04.000 033 33373.03 376.20 2313.77 29.21 2012-02-02 01:01:05.000 033 33373.16 376.19 2313.66 29.21 2012-02-02 01:01:06.000 033 33373.00 376.23 2313.66 29.21 2012-02-02 01:01:07.000 033 33373.06 376.20 2313.64 29.21 2012-02-02 01:01:08.000 033 33372.97 376.24 2313.69 29.21 2012-02-02 01:01:09.000 033 33373.01 376.25 2313.69 29.21 2012-02-02 01:01:10.000 033 33372.99 376.23 2313.62 29.21 2012-02-02 01:01:11.000 033 33373.03 376.23 2313.68 29.21 2012-02-02 01:01:12.000 033 33372.91 376.23 2313.68 29.21 2012-02-02 01:01:13.000 033 33372.86 376.26 2313.68 29.21 2012-02-02 01:01:14.000 033 33372.90 376.24 2313.65 29.21 2012-02-02 01:01:15.000 033 33372.93 376.23 2313.63 29.21 2012-02-02 01:01:16.000 033 33372.93 376.23 2313.65 29.21 2012-02-02 01:01:17.000 033 33372.97 376.25 2313.59 29.21 2012-02-02 01:01:18.000 033 33372.78 376.25 2313.57 29.21 2012-02-02 01:01:19.000 033 33372.85 376.25 2313.65 29.21 2012-02-02 01:01:20.000 033 33372.84 376.23 2313.62 29.21 2012-02-02 01:01:21.000 033 33372.79 376.26 2313.67 29.21 2012-02-02 01:01:22.000 033 33372.71 376.19 2313.61 29.21 2012-02-02 01:01:23.000 033 33372.85 376.20 2313.64 29.21 2012-02-02 01:01:24.000 033 33372.73 376.21 2313.75 29.21 2012-02-02 01:01:24.000 033 33372.76 376.19 2313.64 29.21 2012-02-02 01:01:26.000 033 33372.78 376.24 2313.70 29.21 2012-02-02 01:01:27.000 033 33372.82 376.24 2313.67 29.21 2012-02-02 01:01:28.000 033 33372.83 376.21 2313.67 29.21 2012-02-02 01:01:29.000 033 33372.75 376.23 2313.67 29.21 2012-02-02 01:01:30.000 033 33372.67 376.19 2313.68 29.21 2012-02-02 01:01:31.000 033 33372.78 376.19 2313.65 29.21 2012-02-02 01:01:32.000 033 33372.77 376.22 2313.64 29.21 2012-02-02 01:01:33.000 033 33372.82 376.19 2313.68 29.21 2012-02-02 01:01:34.000 033 33372.76 376.21 2313.68 29.21 2012-02-02 01:01:35.000 033 33372.81 376.18 2313.73 29.21 2012-02-02 01:01:36.000 033 33372.75 376.20 2313.74 29.21 2012-02-02 01:01:37.000 033 33372.70 376.19 2313.69 29.21 2012-02-02 01:01:37.000 033 33372.79 376.18 2313.80 29.21 2012-02-02 01:01:39.000 033 33372.83 376.20 2313.64 29.21 2012-02-02 01:01:40.000 033 33372.76 376.20 2313.62 29.21 2012-02-02 01:01:41.000 033 33372.79 376.18 2313.76 29.21 2012-02-02 01:01:42.000 033 33372.71 376.21 2313.64 29.21 2012-02-02 01:01:43.000 033 33372.68 376.17 2313.69 29.21 2012-02-02 01:01:44.000 033 33372.78 376.17 2313.64 29.21 2012-02-02 01:01:45.000 033 33372.75 376.17 2313.65 29.21 2012-02-02 01:01:46.000 033 33372.75 376.17 2313.76 29.21 2012-02-02 01:01:47.000 033 33372.76 376.14 2313.71 29.21 2012-02-02 01:01:48.000 033 33372.73 376.19 2313.71 29.21 2012-02-02 01:01:49.000 033 33372.75 376.19 2313.66 29.21 2012-02-02 01:01:50.000 033 33372.79 376.16 2313.70 29.21 2012-02-02 01:01:51.000 033 33372.70 376.14 2313.70 29.21 2012-02-02 01:01:52.000 033 33372.76 376.15 2313.60 29.21 2012-02-02 01:01:53.000 033 33372.76 376.19 2313.68 29.21 2012-02-02 01:01:54.000 033 33372.72 376.15 2313.74 29.21 2012-02-02 01:01:55.000 033 33372.72 376.18 2313.69 29.21 2012-02-02 01:01:56.000 033 33372.76 376.13 2313.71 29.21 2012-02-02 01:01:57.000 033 33372.78 376.16 2313.70 29.21 2012-02-02 01:01:58.000 033 33372.72 376.14 2313.68 29.21 2012-02-02 01:01:59.000 033 33372.73 376.17 2313.76 29.21 2012-02-02 01:02:00.000 033 33372.85 376.14 2313.69 29.21 2012-02-02 01:02:01.000 033 33372.71 376.14 2313.68 29.21 2012-02-02 01:02:02.000 033 33372.75 376.12 2313.64 29.21 2012-02-02 01:02:03.000 033 33372.83 376.15 2313.74 29.21 2012-02-02 01:02:04.000 033 33372.81 376.10 2313.71 29.21 2012-02-02 01:02:05.000 033 33372.83 376.16 2313.60 29.21 2012-02-02 01:02:06.000 033 33372.74 376.14 2313.66 29.21 2012-02-02 01:02:07.000 033 33372.76 376.11 2313.65 29.21 2012-02-02 01:02:08.000 033 33372.73 376.15 2313.69 29.21 2012-02-02 01:02:09.000 033 33372.76 376.16 2313.70 29.21 2012-02-02 01:02:10.000 033 33372.77 376.18 2313.64 29.21 2012-02-02 01:02:11.000 033 33372.70 376.16 2313.68 29.21 2012-02-02 01:02:12.000 033 33372.69 376.17 2313.61 29.21 2012-02-02 01:02:13.000 033 33372.74 376.17 2313.59 29.21 2012-02-02 01:02:14.000 033 33372.67 376.16 2313.62 29.21 2012-02-02 01:02:15.000 033 33372.68 376.21 2313.63 29.21 2012-02-02 01:02:16.000 033 33372.59 376.21 2313.73 29.21 2012-02-02 01:02:17.000 033 33372.70 376.26 2313.64 29.21 2012-02-02 01:02:18.000 033 33372.48 376.20 2313.64 29.21 2012-02-02 01:02:18.000 033 33372.56 376.23 2313.75 29.21 2012-02-02 01:02:20.000 033 33372.53 376.22 2313.73 29.21 2012-02-02 01:02:21.000 033 33372.47 376.25 2313.71 29.21 2012-02-02 01:02:22.000 033 33372.48 376.24 2313.68 29.21 2012-02-02 01:02:23.000 033 33372.44 376.30 2313.64 29.21 2012-02-02 01:02:24.000 033 33372.35 376.28 2313.65 29.21 2012-02-02 01:02:25.000 033 33372.39 376.27 2313.80 29.21 2012-02-02 01:02:26.000 033 33372.31 376.27 2313.75 29.21 2012-02-02 01:02:27.000 033 33372.40 376.31 2313.79 29.21 2012-02-02 01:02:28.000 033 33372.31 376.31 2313.71 29.21 2012-02-02 01:02:29.000 033 33372.33 376.30 2313.64 29.21 2012-02-02 01:02:30.000 033 33372.32 376.33 2313.67 29.21 2012-02-02 01:02:31.000 033 33372.40 376.31 2313.74 29.21 2012-02-02 01:02:31.000 033 33372.21 376.28 2313.80 29.21 2012-02-02 01:02:33.000 033 33372.20 376.33 2313.77 29.21 2012-02-02 01:02:34.000 033 33372.18 376.37 2313.77 29.21 2012-02-02 01:02:35.000 033 33372.12 376.34 2313.86 29.21 2012-02-02 01:02:36.000 033 33372.09 376.34 2313.77 29.21 2012-02-02 01:02:37.000 033 33372.15 376.35 2313.86 29.21 2012-02-02 01:02:38.000 033 33372.09 376.34 2313.88 29.21 2012-02-02 01:02:39.000 033 33372.08 376.33 2313.88 29.21 2012-02-02 01:02:40.000 033 33372.12 376.33 2313.76 29.21 2012-02-02 01:02:41.000 033 33372.04 376.34 2313.83 29.21 2012-02-02 01:02:42.000 033 33372.00 376.36 2313.95 29.21 2012-02-02 01:02:43.000 033 33372.04 376.39 2313.85 29.21 2012-02-02 01:02:44.000 033 33371.95 376.38 2313.83 29.21 2012-02-02 01:02:45.000 033 33372.00 376.39 2313.86 29.21 2012-02-02 01:02:46.000 033 33371.99 376.35 2313.88 29.21 2012-02-02 01:02:47.000 033 33372.01 376.41 2313.83 29.21 2012-02-02 01:02:48.000 033 33371.95 376.41 2313.90 29.21 2012-02-02 01:02:49.000 033 33371.89 376.38 2313.80 29.21 2012-02-02 01:02:50.000 033 33371.93 376.36 2313.82 29.21 2012-02-02 01:02:51.000 033 33371.88 376.39 2313.87 29.21 2012-02-02 01:02:52.000 033 33371.99 376.40 2313.94 29.21 2012-02-02 01:02:53.000 033 33371.86 376.40 2313.86 29.21 2012-02-02 01:02:54.000 033 33371.95 376.39 2313.89 29.21 2012-02-02 01:02:55.000 033 33371.86 376.39 2313.90 29.21 2012-02-02 01:02:56.000 033 33371.86 376.39 2313.88 29.21 2012-02-02 01:02:57.000 033 33371.95 376.39 2313.90 29.21 2012-02-02 01:02:58.000 033 33371.90 376.44 2313.93 29.21 2012-02-02 01:02:59.000 033 33371.88 376.37 2313.90 29.21 2012-02-02 01:03:00.000 033 33371.88 376.34 2313.96 29.21 2012-02-02 01:03:01.000 033 33371.94 376.36 2313.94 29.21 2012-02-02 01:03:02.000 033 33371.88 376.38 2314.04 29.21 2012-02-02 01:03:03.000 033 33371.81 376.46 2313.99 29.21 2012-02-02 01:03:04.000 033 33371.83 376.43 2313.90 29.21 2012-02-02 01:03:05.000 033 33371.89 376.43 2313.88 29.21 2012-02-02 01:03:06.000 033 33371.89 376.41 2313.94 29.21 2012-02-02 01:03:07.000 033 33371.83 376.44 2313.84 29.21 2012-02-02 01:03:08.000 033 33371.83 376.43 2313.89 29.21 2012-02-02 01:03:09.000 033 33371.79 376.47 2313.90 29.21 2012-02-02 01:03:10.000 033 33371.88 376.45 2313.95 29.21 2012-02-02 01:03:11.000 033 33371.76 376.46 2313.95 29.21 2012-02-02 01:03:12.000 033 33371.80 376.43 2313.90 29.21 2012-02-02 01:03:12.000 033 33371.71 376.43 2313.95 29.21 2012-02-02 01:03:14.000 033 33371.72 376.46 2313.93 29.21 2012-02-02 01:03:15.000 033 33371.76 376.46 2313.93 29.21 2012-02-02 01:03:16.000 033 33371.70 376.46 2314.04 29.21 2012-02-02 01:03:17.000 033 33371.72 376.46 2313.99 29.21 2012-02-02 01:03:18.000 033 33371.77 376.46 2313.96 29.21 2012-02-02 01:03:19.000 033 33371.52 376.52 2314.00 29.21 2012-02-02 01:03:20.000 033 33371.62 376.45 2314.01 29.21 2012-02-02 01:03:21.000 033 33371.65 376.45 2313.99 29.21 2012-02-02 01:03:22.000 033 33371.65 376.48 2313.95 29.21 2012-02-02 01:03:23.000 033 33371.55 376.48 2314.04 29.21 2012-02-02 01:03:24.000 033 33371.60 376.48 2313.94 29.21 2012-02-02 01:03:25.000 033 33371.55 376.50 2313.95 29.21 2012-02-02 01:03:25.000 033 33371.56 376.48 2313.90 29.21 2012-02-02 01:03:27.000 033 33371.62 376.53 2313.95 29.21 2012-02-02 01:03:28.000 033 33371.60 376.48 2313.92 29.21 2012-02-02 01:03:29.000 033 33371.60 376.49 2314.00 29.21 2012-02-02 01:03:30.000 033 33371.54 376.52 2313.96 29.21 2012-02-02 01:03:31.000 033 33371.61 376.50 2314.04 29.21 2012-02-02 01:03:32.000 033 33371.54 376.52 2313.98 29.21 2012-02-02 01:03:33.000 033 33371.51 376.52 2314.02 29.21 2012-02-02 01:03:34.000 033 33371.57 376.54 2314.03 29.21 2012-02-02 01:03:35.000 033 33371.51 376.54 2313.99 29.21 2012-02-02 01:03:36.000 033 33371.55 376.58 2314.11 29.21 2012-02-02 01:03:37.000 033 33371.54 376.52 2313.95 29.21 2012-02-02 01:03:38.000 033 33371.53 376.52 2313.93 29.21 2012-02-02 01:03:39.000 033 33371.58 376.52 2314.03 29.21 2012-02-02 01:03:40.000 033 33371.54 376.53 2313.99 29.21 2012-02-02 01:03:41.000 033 33371.51 376.54 2313.99 29.21 2012-02-02 01:03:42.000 033 33371.52 376.57 2314.05 29.21 2012-02-02 01:03:43.000 033 33371.55 376.54 2313.99 29.21 2012-02-02 01:03:44.000 033 33371.50 376.49 2314.02 29.21 2012-02-02 01:03:45.000 033 33371.47 376.54 2314.04 29.21 2012-02-02 01:03:46.000 033 33371.49 376.55 2314.05 29.21 2012-02-02 01:03:47.000 033 33371.65 376.59 2314.02 29.21 2012-02-02 01:03:48.000 033 33371.42 376.55 2313.94 29.21 2012-02-02 01:03:49.000 033 33371.42 376.62 2313.98 29.21 2012-02-02 01:03:50.000 033 33371.43 376.61 2313.93 29.21 2012-02-02 01:03:51.000 033 33371.49 376.56 2313.99 29.21 2012-02-02 01:03:52.000 033 33371.49 376.56 2314.09 29.21 2012-02-02 01:03:53.000 033 33371.42 376.60 2314.05 29.21 2012-02-02 01:03:54.000 033 33371.38 376.57 2314.05 29.21 2012-02-02 01:03:55.000 033 33371.40 376.60 2313.90 29.21 2012-02-02 01:03:56.000 033 33371.40 376.59 2313.93 29.21 2012-02-02 01:03:57.000 033 33371.43 376.59 2313.99 29.21 2012-02-02 01:03:58.000 033 33371.37 376.65 2314.05 29.21 2012-02-02 01:03:59.000 033 33371.36 376.65 2314.03 29.21 2012-02-02 01:04:00.000 033 33371.29 376.61 2314.05 29.21 2012-02-02 01:04:01.000 033 33371.27 376.58 2313.99 29.21 2012-02-02 01:04:02.000 033 33371.31 376.58 2313.96 29.21 2012-02-02 01:04:03.000 033 33371.27 376.62 2314.06 29.21 2012-02-02 01:04:04.000 033 33371.33 376.61 2314.02 29.21 2012-02-02 01:04:05.000 033 33371.24 376.66 2314.09 29.21 2012-02-02 01:04:06.000 033 33371.23 376.67 2314.01 29.21 2012-02-02 01:04:06.000 033 33371.23 376.68 2314.03 29.21 2012-02-02 01:04:08.000 033 33371.26 376.64 2314.11 29.21 2012-02-02 01:04:09.000 033 33371.26 376.63 2314.01 29.21 2012-02-02 01:04:10.000 033 33371.27 376.67 2314.05 29.21 2012-02-02 01:04:11.000 033 33371.27 376.66 2314.07 29.21 2012-02-02 01:04:12.000 033 33371.10 376.64 2314.11 29.21 2012-02-02 01:04:13.000 033 33371.18 376.67 2314.03 29.21 2012-02-02 01:04:14.000 033 33371.18 376.63 2314.12 29.21 2012-02-02 01:04:15.000 033 33371.22 376.65 2314.04 29.21 2012-02-02 01:04:16.000 033 33371.18 376.68 2314.11 29.21 2012-02-02 01:04:17.000 033 33371.15 376.70 2314.08 29.21 2012-02-02 01:04:18.000 033 33371.20 376.72 2314.08 29.21 2012-02-02 01:04:19.000 033 33371.13 376.74 2314.09 29.21 2012-02-02 01:04:19.000 033 33371.10 376.74 2314.11 29.21 2012-02-02 01:04:21.000 033 33371.17 376.68 2314.05 29.21 2012-02-02 01:04:22.000 033 33371.12 376.77 2314.13 29.21 2012-02-02 01:04:23.000 033 33371.14 376.71 2314.08 29.21 2012-02-02 01:04:24.000 033 33371.12 376.74 2314.16 29.21 2012-02-02 01:04:25.000 033 33371.00 376.77 2314.02 29.21 2012-02-02 01:04:26.000 033 33371.03 376.77 2314.05 29.21 2012-02-02 01:04:27.000 033 33371.02 376.72 2314.11 29.21 2012-02-02 01:04:28.000 033 33370.98 376.71 2314.01 29.21 2012-02-02 01:04:29.000 033 33371.11 376.78 2314.05 29.21 2012-02-02 01:04:30.000 033 33370.86 376.71 2313.99 29.21 2012-02-02 01:04:31.000 033 33371.05 376.73 2314.07 29.21 2012-02-02 01:04:32.000 033 33370.93 376.73 2314.07 29.21 2012-02-02 01:04:33.000 033 33370.96 376.78 2314.07 29.21 2012-02-02 01:04:34.000 033 33370.93 376.76 2314.03 29.21 2012-02-02 01:04:35.000 033 33370.93 376.81 2314.11 29.21 2012-02-02 01:04:36.000 033 33370.88 376.76 2314.07 29.21 2012-02-02 01:04:37.000 033 33370.99 376.73 2314.12 29.21 2012-02-02 01:04:38.000 033 33370.99 376.70 2314.11 29.21 2012-02-02 01:04:39.000 033 33370.91 376.81 2314.09 29.21 2012-02-02 01:04:40.000 033 33370.85 376.75 2314.07 29.21 2012-02-02 01:04:41.000 033 33370.84 376.76 2314.17 29.21 2012-02-02 01:04:42.000 033 33370.87 376.79 2313.98 29.21 2012-02-02 01:04:43.000 033 33371.00 376.76 2314.07 29.21 2012-02-02 01:04:44.000 033 33370.87 376.79 2314.09 29.21 2012-02-02 01:04:45.000 033 33370.90 376.85 2314.12 29.21 2012-02-02 01:04:46.000 033 33370.91 376.78 2314.06 29.21 2012-02-02 01:04:47.000 033 33370.89 376.78 2314.13 29.21 2012-02-02 01:04:48.000 033 33370.79 376.80 2314.14 29.21 2012-02-02 01:04:49.000 033 33370.95 376.79 2314.03 29.21 2012-02-02 01:04:50.000 033 33370.89 376.81 2314.04 29.21 2012-02-02 01:04:51.000 033 33370.88 376.80 2314.13 29.21 2012-02-02 01:04:52.000 033 33370.87 376.82 2314.10 29.21 2012-02-02 01:04:53.000 033 33370.82 376.80 2314.17 29.21 2012-02-02 01:04:54.000 033 33370.85 376.79 2314.21 29.21 2012-02-02 01:04:55.000 033 33370.77 376.80 2314.05 29.21 2012-02-02 01:04:56.000 033 33370.77 376.79 2314.11 29.21 2012-02-02 01:04:57.000 033 33370.85 376.81 2314.12 29.21 2012-02-02 01:04:58.000 033 33370.77 376.80 2314.08 29.21 2012-02-02 01:04:59.000 033 33370.88 376.81 2314.03 29.21 2012-02-02 01:05:00.000 033 33370.89 376.79 2314.14 29.21 2012-02-02 01:05:00.000 033 33370.93 376.79 2314.00 29.21 2012-02-02 01:05:02.000 033 33370.82 376.79 2313.97 29.21 2012-02-02 01:05:03.000 033 33370.87 376.75 2314.15 29.21 2012-02-02 01:05:04.000 033 33370.91 376.79 2314.08 29.21 2012-02-02 01:05:05.000 033 33370.96 376.78 2314.07 29.21 2012-02-02 01:05:06.000 033 33370.94 376.82 2314.11 29.21 2012-02-02 01:05:07.000 033 33370.90 376.79 2314.11 29.21 2012-02-02 01:05:08.000 033 33370.92 376.79 2314.14 29.21 2012-02-02 01:05:09.000 033 33370.99 376.81 2314.09 29.21 2012-02-02 01:05:10.000 033 33370.98 376.78 2313.98 29.21 2012-02-02 01:05:11.000 033 33370.96 376.80 2314.09 29.21 2012-02-02 01:05:12.000 033 33370.96 376.79 2314.11 29.21 2012-02-02 01:05:13.000 033 33370.87 376.76 2314.09 29.21 2012-02-02 01:05:13.000 033 33370.93 376.80 2314.02 29.21 2012-02-02 01:05:15.000 033 33370.91 376.81 2313.99 29.21 2012-02-02 01:05:16.000 033 33370.95 376.76 2314.09 29.21 2012-02-02 01:05:17.000 033 33370.95 376.81 2314.05 29.21 2012-02-02 01:05:18.000 033 33370.96 376.79 2314.04 29.21 2012-02-02 01:05:19.000 033 33370.90 376.81 2314.09 29.21 2012-02-02 01:05:20.000 033 33370.95 376.80 2314.05 29.21 2012-02-02 01:05:21.000 033 33370.89 376.79 2314.05 29.21 2012-02-02 01:05:22.000 033 33370.91 376.81 2314.02 29.21 2012-02-02 01:05:23.000 033 33370.93 376.79 2313.98 29.21 2012-02-02 01:05:24.000 033 33370.92 376.83 2313.97 29.21 2012-02-02 01:05:25.000 033 33370.87 376.84 2313.97 29.21 2012-02-02 01:05:26.000 033 33370.96 376.83 2314.01 29.21 2012-02-02 01:05:27.000 033 33370.92 376.86 2313.96 29.21 2012-02-02 01:05:28.000 033 33370.84 376.81 2313.95 29.21 2012-02-02 01:05:29.000 033 33370.91 376.84 2313.97 29.21 2012-02-02 01:05:30.000 033 33370.90 376.86 2314.05 29.21 2012-02-02 01:05:31.000 033 33370.96 376.84 2313.92 29.21 2012-02-02 01:05:32.000 033 33370.90 376.81 2313.92 29.21 2012-02-02 01:05:33.000 033 33370.86 376.83 2313.89 29.21 2012-02-02 01:05:34.000 033 33370.87 376.83 2313.92 29.21 2012-02-02 01:05:35.000 033 33370.95 376.81 2313.96 29.21 2012-02-02 01:05:36.000 033 33370.81 376.85 2314.02 29.21 2012-02-02 01:05:37.000 033 33370.82 376.86 2313.89 29.21 2012-02-02 01:05:38.000 033 33370.75 376.79 2313.92 29.21 2012-02-02 01:05:39.000 033 33370.88 376.82 2313.92 29.21 2012-02-02 01:05:40.000 033 33370.89 376.78 2313.93 29.21 2012-02-02 01:05:41.000 033 33370.82 376.79 2313.95 29.21 2012-02-02 01:05:42.000 033 33370.84 376.88 2313.98 29.21 2012-02-02 01:05:43.000 033 33370.76 376.83 2314.02 29.21 2012-02-02 01:05:44.000 033 33370.77 376.84 2313.98 29.21 2012-02-02 01:05:45.000 033 33370.89 376.81 2313.93 29.21 2012-02-02 01:05:46.000 033 33370.77 376.81 2313.86 29.21 2012-02-02 01:05:47.000 033 33370.89 376.85 2313.93 29.21 2012-02-02 01:05:48.000 033 33370.72 376.83 2313.95 29.21 2012-02-02 01:05:49.000 033 33370.77 376.82 2313.89 29.21 2012-02-02 01:05:50.000 033 33370.82 376.82 2313.88 29.21 2012-02-02 01:05:51.000 033 33370.77 376.84 2313.93 29.21 2012-02-02 01:05:52.000 033 33370.77 376.80 2313.98 29.21 2012-02-02 01:05:53.000 033 33370.75 376.81 2313.86 29.21 2012-02-02 01:05:54.000 033 33370.71 376.81 2313.90 29.21 2012-02-02 01:05:54.000 033 33370.74 376.84 2313.88 29.21 2012-02-02 01:05:56.000 033 33370.79 376.79 2313.88 29.21 2012-02-02 01:05:57.000 033 33370.74 376.79 2313.99 29.21 2012-02-02 01:05:58.000 033 33370.81 376.80 2313.93 29.21 2012-02-02 01:05:59.000 033 33370.74 376.81 2313.92 29.21 2012-02-02 01:06:00.000 033 33370.69 376.75 2313.95 29.21 2012-02-02 01:06:01.000 033 33370.87 376.85 2313.97 29.21 2012-02-02 01:06:02.000 033 33370.79 376.85 2313.93 29.21 2012-02-02 01:06:03.000 033 33370.82 376.84 2313.97 29.21 2012-02-02 01:06:04.000 033 33370.82 376.79 2313.94 29.21 2012-02-02 01:06:05.000 033 33370.81 376.79 2313.87 29.21 2012-02-02 01:06:06.000 033 33370.72 376.80 2313.87 29.21 2012-02-02 01:06:07.000 033 33370.80 376.79 2313.84 29.21 2012-02-02 01:06:07.000 033 33370.77 376.79 2313.90 29.21 2012-02-02 01:06:09.000 033 33370.84 376.78 2313.90 29.21 2012-02-02 01:06:10.000 033 33370.83 376.82 2313.88 29.21 2012-02-02 01:06:11.000 033 33370.82 376.80 2313.88 29.21 2012-02-02 01:06:12.000 033 33370.78 376.81 2313.93 29.21 2012-02-02 01:06:13.000 033 33370.77 376.82 2313.89 29.21 2012-02-02 01:06:14.000 033 33370.82 376.80 2313.84 29.21 2012-02-02 01:06:15.000 033 33370.81 376.81 2313.84 29.21 2012-02-02 01:06:16.000 033 33370.76 376.80 2313.81 29.21 2012-02-02 01:06:17.000 033 33370.73 376.74 2313.83 29.21 2012-02-02 01:06:18.000 033 33370.74 376.80 2313.89 29.21 2012-02-02 01:06:19.000 033 33370.78 376.79 2314.01 29.21 2012-02-02 01:06:20.000 033 33370.67 376.81 2313.92 29.21 2012-02-02 01:06:21.000 033 33370.75 376.78 2313.93 29.21 2012-02-02 01:06:22.000 033 33370.68 376.79 2313.83 29.21 2012-02-02 01:06:23.000 033 33370.64 376.77 2313.89 29.21 2012-02-02 01:06:24.000 033 33370.73 376.81 2313.91 29.21 2012-02-02 01:06:25.000 033 33370.73 376.79 2313.82 29.21 2012-02-02 01:06:26.000 033 33370.74 376.79 2313.84 29.21 2012-02-02 01:06:27.000 033 33370.77 376.82 2313.89 29.21 2012-02-02 01:06:28.000 033 33370.72 376.76 2313.70 29.21 2012-02-02 01:06:29.000 033 33370.75 376.82 2313.81 29.21 2012-02-02 01:06:30.000 033 33370.69 376.76 2313.85 29.21 2012-02-02 01:06:31.000 033 33370.73 376.77 2313.86 29.21 2012-02-02 01:06:32.000 033 33370.69 376.76 2313.86 29.21 2012-02-02 01:06:33.000 033 33370.79 376.74 2313.86 29.21 2012-02-02 01:06:34.000 033 33370.74 376.78 2313.82 29.21 2012-02-02 01:06:35.000 033 33370.64 376.76 2313.76 29.21 2012-02-02 01:06:36.000 033 33370.67 376.75 2313.85 29.21 2012-02-02 01:06:37.000 033 33370.75 376.77 2313.79 29.21 2012-02-02 01:06:38.000 033 33370.75 376.76 2313.75 29.21 2012-02-02 01:06:39.000 033 33370.71 376.79 2313.80 29.21 2012-02-02 01:06:40.000 033 33370.68 376.75 2313.80 29.21 2012-02-02 01:06:41.000 033 33370.64 376.76 2313.71 29.21 2012-02-02 01:06:42.000 033 33370.68 376.77 2313.84 29.21 2012-02-02 01:06:43.000 033 33370.65 376.75 2313.85 29.21 2012-02-02 01:06:44.000 033 33370.72 376.75 2313.85 29.21 2012-02-02 01:06:45.000 033 33370.67 376.75 2313.78 29.21 2012-02-02 01:06:46.000 033 33370.62 376.75 2313.81 29.21 2012-02-02 01:06:47.000 033 33370.64 376.71 2313.83 29.21 2012-02-02 01:06:48.000 033 33370.68 376.71 2313.77 29.21 2012-02-02 01:06:48.000 033 33370.59 376.75 2313.74 29.21 2012-02-02 01:06:50.000 033 33370.60 376.70 2313.77 29.21 2012-02-02 01:06:51.000 033 33370.66 376.71 2313.80 29.21 2012-02-02 01:06:52.000 033 33370.56 376.69 2313.91 29.21 2012-02-02 01:06:53.000 033 33370.60 376.72 2313.82 29.21 2012-02-02 01:06:54.000 033 33370.64 376.71 2313.80 29.21 2012-02-02 01:06:55.000 033 33370.53 376.71 2313.84 29.21 2012-02-02 01:06:56.000 033 33370.59 376.71 2313.82 29.21 2012-02-02 01:06:57.000 033 33370.70 376.72 2313.86 29.21 2012-02-02 01:06:58.000 033 33370.64 376.64 2313.77 29.21 2012-02-02 01:06:59.000 033 33370.57 376.64 2313.75 29.21 2012-02-02 01:07:00.000 033 33370.58 376.64 2313.82 29.21 2012-02-02 01:07:01.000 033 33370.65 376.65 2313.82 29.21 2012-02-02 01:07:01.000 033 33370.66 376.64 2313.84 29.21 2012-02-02 01:07:03.000 033 33370.65 376.63 2313.78 29.21 2012-02-02 01:07:04.000 033 33370.62 376.63 2313.78 29.21 2012-02-02 01:07:05.000 033 33370.68 376.64 2313.83 29.21 2012-02-02 01:07:06.000 033 33370.65 376.62 2313.82 29.21 2012-02-02 01:07:07.000 033 33370.67 376.63 2313.77 29.21 2012-02-02 01:07:08.000 033 33370.71 376.63 2313.74 29.21 2012-02-02 01:07:09.000 033 33370.77 376.63 2313.76 29.21 2012-02-02 01:07:10.000 033 33370.70 376.58 2313.80 29.21 2012-02-02 01:07:11.000 033 33370.67 376.58 2313.79 29.21 2012-02-02 01:07:12.000 033 33370.77 376.58 2313.80 29.21 2012-02-02 01:07:13.000 033 33370.86 376.59 2313.69 29.21 2012-02-02 01:07:14.000 033 33370.77 376.58 2313.74 29.21 2012-02-02 01:07:15.000 033 33370.84 376.60 2313.73 29.21 2012-02-02 01:07:16.000 033 33370.89 376.53 2313.75 29.21 2012-02-02 01:07:17.000 033 33370.75 376.52 2313.73 29.21 2012-02-02 01:07:18.000 033 33370.87 376.52 2313.65 29.21 2012-02-02 01:07:19.000 033 33370.85 376.55 2313.66 29.21 2012-02-02 01:07:20.000 033 33370.85 376.54 2313.68 29.21 2012-02-02 01:07:21.000 033 33370.91 376.51 2313.68 29.21 2012-02-02 01:07:22.000 033 33370.86 376.54 2313.66 29.21 2012-02-02 01:07:23.000 033 33371.00 376.50 2313.67 29.21 2012-02-02 01:07:24.000 033 33370.92 376.51 2313.70 29.21 2012-02-02 01:07:25.000 033 33371.08 376.48 2313.64 29.21 2012-02-02 01:07:26.000 033 33371.06 376.46 2313.61 29.21 2012-02-02 01:07:27.000 033 33371.01 376.47 2313.66 29.21 2012-02-02 01:07:28.000 033 33370.98 376.50 2313.61 29.21 2012-02-02 01:07:29.000 033 33371.00 376.50 2313.58 29.21 2012-02-02 01:07:30.000 033 33371.10 376.45 2313.57 29.21 2012-02-02 01:07:31.000 033 33371.21 376.49 2313.55 29.21 2012-02-02 01:07:32.000 033 33371.11 376.47 2313.62 29.21 2012-02-02 01:07:33.000 033 33371.12 376.46 2313.57 29.21 2012-02-02 01:07:34.000 033 33371.15 376.45 2313.59 29.21 2012-02-02 01:07:35.000 033 33371.21 376.45 2313.55 29.21 2012-02-02 01:07:36.000 033 33371.24 376.42 2313.58 29.21 2012-02-02 01:07:37.000 033 33371.18 376.43 2313.57 29.21 2012-02-02 01:07:38.000 033 33371.18 376.44 2313.56 29.21 2012-02-02 01:07:39.000 033 33371.28 376.42 2313.61 29.21 2012-02-02 01:07:40.000 033 33371.26 376.43 2313.53 29.22 2012-02-02 01:07:41.000 033 33371.20 376.48 2313.53 29.21 2012-02-02 01:07:42.000 033 33371.30 376.43 2313.58 29.22 2012-02-02 01:07:42.000 033 33371.31 376.43 2313.51 29.21 2012-02-02 01:07:44.000 033 33371.29 376.42 2313.52 29.22 2012-02-02 01:07:45.000 033 33371.35 376.42 2313.56 29.21 2012-02-02 01:07:46.000 033 33371.38 376.39 2313.48 29.21 2012-02-02 01:07:47.000 033 33371.32 376.44 2313.48 29.21 2012-02-02 01:07:48.000 033 33371.35 376.47 2313.47 29.21 2012-02-02 01:07:49.000 033 33371.36 376.46 2313.50 29.21 2012-02-02 01:07:50.000 033 33371.37 376.45 2313.51 29.21 2012-02-02 01:07:51.000 033 33371.35 376.45 2313.53 29.21 2012-02-02 01:07:52.000 033 33371.35 376.45 2313.45 29.21 2012-02-02 01:07:53.000 033 33371.27 376.48 2313.45 29.21 2012-02-02 01:07:54.000 033 33371.28 376.44 2313.47 29.21 2012-02-02 01:07:55.000 033 33371.36 376.48 2313.40 29.21 2012-02-02 01:07:55.000 033 33371.21 376.52 2313.43 29.21 2012-02-02 01:07:57.000 033 33371.19 376.49 2313.52 29.22 2012-02-02 01:07:58.000 033 33371.27 376.46 2313.49 29.22 2012-02-02 01:07:59.000 033 33371.24 376.47 2313.47 29.22 2012-02-02 01:08:00.000 033 33371.12 376.50 2313.42 29.22 2012-02-02 01:08:01.000 033 33371.14 376.50 2313.47 29.21 2012-02-02 01:08:02.000 033 33371.17 376.48 2313.46 29.21 2012-02-02 01:08:03.000 033 33371.13 376.51 2313.46 29.21 2012-02-02 01:08:04.000 033 33371.07 376.51 2313.44 29.21 2012-02-02 01:08:05.000 033 33371.10 376.54 2313.40 29.21 2012-02-02 01:08:06.000 033 33371.13 376.53 2313.55 29.21 2012-02-02 01:08:07.000 033 33371.08 376.53 2313.40 29.22 2012-02-02 01:08:08.000 033 33371.05 376.53 2313.38 29.21 2012-02-02 01:08:09.000 033 33371.12 376.58 2313.46 29.21 2012-02-02 01:08:10.000 033 33371.07 376.55 2313.51 29.21 2012-02-02 01:08:11.000 033 33371.02 376.55 2313.51 29.21 2012-02-02 01:08:12.000 033 33371.03 376.55 2313.52 29.21 2012-02-02 01:08:13.000 033 33370.93 376.58 2313.49 29.22 2012-02-02 01:08:14.000 033 33370.99 376.56 2313.46 29.22 2012-02-02 01:08:15.000 033 33371.04 376.61 2313.51 29.21 2012-02-02 01:08:16.000 033 33371.02 376.56 2313.51 29.22 2012-02-02 01:08:17.000 033 33370.98 376.58 2313.46 29.22 2012-02-02 01:08:18.000 033 33371.00 376.51 2313.50 29.22 2012-02-02 01:08:19.000 033 33370.91 376.57 2313.56 29.21 2012-02-02 01:08:20.000 033 33370.92 376.56 2313.54 29.21 2012-02-02 01:08:21.000 033 33370.96 376.53 2313.55 29.22 2012-02-02 01:08:22.000 033 33370.92 376.59 2313.61 29.21 2012-02-02 01:08:23.000 033 33370.98 376.56 2313.62 29.22 2012-02-02 01:08:24.000 033 33370.91 376.55 2313.51 29.21 2012-02-02 01:08:25.000 033 33370.94 376.56 2313.58 29.21 2012-02-02 01:08:26.000 033 33370.92 376.56 2313.60 29.21 2012-02-02 01:08:27.000 033 33371.05 376.56 2313.53 29.21 2012-02-02 01:08:28.000 033 33370.90 376.58 2313.65 29.21 2012-02-02 01:08:29.000 033 33370.98 376.58 2313.55 29.21 2012-02-02 01:08:30.000 033 33370.88 376.53 2313.53 29.21 2012-02-02 01:08:31.000 033 33370.96 376.54 2313.56 29.21 2012-02-02 01:08:32.000 033 33370.93 376.59 2313.57 29.21 2012-02-02 01:08:33.000 033 33370.95 376.55 2313.55 29.21 2012-02-02 01:08:34.000 033 33370.95 376.58 2313.54 29.21 2012-02-02 01:08:35.000 033 33370.89 376.54 2313.57 29.21 2012-02-02 01:08:36.000 033 33370.90 376.54 2313.57 29.21 2012-02-02 01:08:36.000 033 33370.96 376.55 2313.48 29.21 2012-02-02 01:08:38.000 033 33371.00 376.54 2313.46 29.22 2012-02-02 01:08:39.000 033 33370.98 376.54 2313.52 29.21 2012-02-02 01:08:40.000 033 33370.99 376.51 2313.63 29.21 2012-02-02 01:08:41.000 033 33370.95 376.56 2313.51 29.22 2012-02-02 01:08:42.000 033 33370.96 376.55 2313.51 29.21 2012-02-02 01:08:43.000 033 33370.98 376.55 2313.49 29.21 2012-02-02 01:08:44.000 033 33371.06 376.55 2313.51 29.22 2012-02-02 01:08:45.000 033 33371.02 376.49 2313.58 29.22 2012-02-02 01:08:46.000 033 33371.05 376.53 2313.51 29.21 2012-02-02 01:08:47.000 033 33371.15 376.56 2313.57 29.21 2012-02-02 01:08:48.000 033 33371.05 376.53 2313.52 29.22 2012-02-02 01:08:49.000 033 33371.11 376.54 2313.59 29.22 2012-02-02 01:08:49.000 033 33371.08 376.49 2313.53 29.22 2012-02-02 01:08:51.000 033 33371.17 376.50 2313.57 29.22 2012-02-02 01:08:52.000 033 33371.21 376.50 2313.51 29.22 2012-02-02 01:08:53.000 033 33371.22 376.46 2313.61 29.22 2012-02-02 01:08:54.000 033 33371.25 376.46 2313.55 29.21 2012-02-02 01:08:55.000 033 33371.27 376.50 2313.50 29.22 2012-02-02 01:08:56.000 033 33371.21 376.51 2313.45 29.22 2012-02-02 01:08:57.000 033 33371.27 376.50 2313.50 29.22 2012-02-02 01:08:58.000 033 33371.27 376.46 2313.51 29.22 2012-02-02 01:08:59.000 033 33371.21 376.46 2313.49 29.22 2012-02-02 01:09:00.000 033 33371.35 376.46 2313.57 29.22 2012-02-02 01:09:01.000 033 33371.31 376.45 2313.46 29.22 2012-02-02 01:09:02.000 033 33371.35 376.44 2313.46 29.22 2012-02-02 01:09:03.000 033 33371.36 376.45 2313.48 29.22 2012-02-02 01:09:04.000 033 33371.40 376.41 2313.45 29.22 2012-02-02 01:09:05.000 033 33371.42 376.44 2313.55 29.22 2012-02-02 01:09:06.000 033 33371.42 376.47 2313.47 29.22 2012-02-02 01:09:07.000 033 33371.45 376.39 2313.47 29.22 2012-02-02 01:09:08.000 033 33371.48 376.37 2313.46 29.22 2012-02-02 01:09:09.000 033 33371.49 376.43 2313.49 29.22 2012-02-02 01:09:10.000 033 33371.52 376.45 2313.44 29.22 2012-02-02 01:09:11.000 033 33371.53 376.46 2313.45 29.22 2012-02-02 01:09:12.000 033 33371.51 376.41 2313.46 29.22 2012-02-02 01:09:13.000 033 33371.60 376.40 2313.49 29.22 2012-02-02 01:09:14.000 033 33371.62 376.44 2313.51 29.22 2012-02-02 01:09:15.000 033 33371.56 376.40 2313.40 29.22 2012-02-02 01:09:16.000 033 33371.52 376.43 2313.37 29.22 2012-02-02 01:09:17.000 033 33371.50 376.43 2313.36 29.22 2012-02-02 01:09:18.000 033 33371.55 376.36 2313.37 29.22 2012-02-02 01:09:19.000 033 33371.62 376.43 2313.33 29.22 2012-02-02 01:09:20.000 033 33371.57 376.40 2313.33 29.22 2012-02-02 01:09:21.000 033 33371.65 376.42 2313.39 29.22 2012-02-02 01:09:22.000 033 33371.63 376.42 2313.40 29.22 2012-02-02 01:09:23.000 033 33371.64 376.39 2313.33 29.22 2012-02-02 01:09:24.000 033 33371.61 376.40 2313.36 29.22 2012-02-02 01:09:25.000 033 33371.60 376.42 2313.30 29.22 2012-02-02 01:09:26.000 033 33371.71 376.38 2313.33 29.22 2012-02-02 01:09:27.000 033 33371.65 376.45 2313.36 29.22 2012-02-02 01:09:28.000 033 33371.65 376.41 2313.26 29.22 2012-02-02 01:09:29.000 033 33371.64 376.40 2313.40 29.22 2012-02-02 01:09:30.000 033 33371.61 376.40 2313.39 29.22 2012-02-02 01:09:30.000 033 33371.60 376.43 2313.37 29.22 2012-02-02 01:09:32.000 033 33371.61 376.41 2313.37 29.22 2012-02-02 01:09:33.000 033 33371.67 376.41 2313.35 29.22 2012-02-02 01:09:34.000 033 33371.58 376.43 2313.34 29.22 2012-02-02 01:09:35.000 033 33371.61 376.43 2313.37 29.22 2012-02-02 01:09:36.000 033 33371.63 376.41 2313.45 29.22 2012-02-02 01:09:37.000 033 33371.62 376.43 2313.33 29.22 2012-02-02 01:09:38.000 033 33371.61 376.39 2313.34 29.22 2012-02-02 01:09:39.000 033 33371.61 376.42 2313.34 29.22 2012-02-02 01:09:40.000 033 33371.71 376.37 2313.37 29.22 2012-02-02 01:09:41.000 033 33371.57 376.42 2313.33 29.22 2012-02-02 01:09:42.000 033 33371.74 376.41 2313.37 29.22 2012-02-02 01:09:43.000 033 33371.62 376.40 2313.40 29.22 2012-02-02 01:09:43.000 033 33371.56 376.39 2313.32 29.22 2012-02-02 01:09:45.000 033 33371.59 376.44 2313.35 29.22 2012-02-02 01:09:46.000 033 33371.68 376.43 2313.31 29.22 2012-02-02 01:09:47.000 033 33371.60 376.40 2313.26 29.22 2012-02-02 01:09:48.000 033 33371.64 376.41 2313.46 29.22 2012-02-02 01:09:49.000 033 33371.70 376.45 2313.33 29.22 2012-02-02 01:09:50.000 033 33371.59 376.40 2313.39 29.22 2012-02-02 01:09:51.000 033 33371.67 376.45 2313.47 29.22 2012-02-02 01:09:52.000 033 33371.62 376.42 2313.36 29.22 2012-02-02 01:09:53.000 033 33371.64 376.42 2313.44 29.22 2012-02-02 01:09:54.000 033 33371.58 376.39 2313.40 29.22 2012-02-02 01:09:55.000 033 33371.70 376.42 2313.31 29.22 2012-02-02 01:09:56.000 033 33371.62 376.43 2313.33 29.22 2012-02-02 01:09:57.000 033 33371.67 376.42 2313.34 29.22 2012-02-02 01:09:58.000 033 33371.64 376.42 2313.39 29.22 2012-02-02 01:09:59.000 033 33371.65 376.43 2313.35 29.22 2012-02-02 01:10:00.000 033 33371.64 376.46 2313.40 29.22 2012-02-02 01:10:01.000 033 33371.55 376.46 2313.29 29.22 2012-02-02 01:10:02.000 033 33371.58 376.45 2313.37 29.22 2012-02-02 01:10:03.000 033 33371.68 376.49 2313.37 29.22 2012-02-02 01:10:04.000 033 33371.65 376.45 2313.38 29.22 2012-02-02 01:10:05.000 033 33371.62 376.46 2313.31 29.22 2012-02-02 01:10:06.000 033 33371.67 376.50 2313.38 29.22 2012-02-02 01:10:07.000 033 33371.64 376.46 2313.32 29.22 2012-02-02 01:10:08.000 033 33371.71 376.45 2313.33 29.22 2012-02-02 01:10:09.000 033 33371.65 376.43 2313.31 29.22 2012-02-02 01:10:10.000 033 33371.64 376.50 2313.37 29.22 2012-02-02 01:10:11.000 033 33371.54 376.50 2313.37 29.22 2012-02-02 01:10:12.000 033 33371.65 376.45 2313.45 29.22 2012-02-02 01:10:13.000 033 33371.72 376.47 2313.33 29.22 2012-02-02 01:10:14.000 033 33371.55 376.49 2313.35 29.22 2012-02-02 01:10:15.000 033 33371.64 376.51 2313.33 29.22 2012-02-02 01:10:16.000 033 33371.67 376.54 2313.36 29.22 2012-02-02 01:10:17.000 033 33371.64 376.49 2313.30 29.22 2012-02-02 01:10:18.000 033 33371.67 376.52 2313.40 29.22 2012-02-02 01:10:19.000 033 33371.66 376.47 2313.42 29.22 2012-02-02 01:10:20.000 033 33371.65 376.50 2313.39 29.22 2012-02-02 01:10:21.000 033 33371.70 376.51 2313.37 29.22 2012-02-02 01:10:22.000 033 33371.70 376.47 2313.42 29.22 2012-02-02 01:10:23.000 033 33371.57 376.49 2313.43 29.22 2012-02-02 01:10:24.000 033 33371.78 376.46 2313.39 29.22 2012-02-02 01:10:24.000 033 33371.54 376.50 2313.40 29.22 2012-02-02 01:10:26.000 033 33371.59 376.49 2313.34 29.22 2012-02-02 01:10:27.000 033 33371.70 376.49 2313.42 29.22 2012-02-02 01:10:28.000 033 33371.71 376.45 2313.39 29.22 2012-02-02 01:10:29.000 033 33371.68 376.52 2313.39 29.22 2012-02-02 01:10:30.000 033 33371.61 376.47 2313.45 29.22 2012-02-02 01:10:31.000 033 33371.72 376.46 2313.52 29.22 2012-02-02 01:10:32.000 033 33371.64 376.43 2313.45 29.22 2012-02-02 01:10:33.000 033 33371.61 376.52 2313.45 29.22 2012-02-02 01:10:34.000 033 33371.69 376.51 2313.41 29.22 2012-02-02 01:10:35.000 033 33371.71 376.50 2313.43 29.22 2012-02-02 01:10:36.000 033 33371.74 376.52 2313.47 29.22 2012-02-02 01:10:37.000 033 33371.77 376.51 2313.40 29.22 2012-02-02 01:10:37.000 033 33371.72 376.49 2313.40 29.22 2012-02-02 01:10:39.000 033 33371.65 376.48 2313.40 29.22 2012-02-02 01:10:40.000 033 33371.65 376.52 2313.42 29.22 2012-02-02 01:10:41.000 033 33371.70 376.48 2313.38 29.22 2012-02-02 01:10:42.000 033 33371.77 376.50 2313.37 29.22 2012-02-02 01:10:43.000 033 33371.68 376.51 2313.36 29.22 2012-02-02 01:10:44.000 033 33371.69 376.48 2313.34 29.22 2012-02-02 01:10:45.000 033 33371.77 376.49 2313.49 29.22 2012-02-02 01:10:46.000 033 33371.77 376.48 2313.34 29.22 2012-02-02 01:10:47.000 033 33371.75 376.46 2313.39 29.22 2012-02-02 01:10:48.000 033 33371.78 376.48 2313.38 29.22 2012-02-02 01:10:49.000 033 33371.61 376.45 2313.33 29.22 2012-02-02 01:10:50.000 033 33371.73 376.43 2313.42 29.22 2012-02-02 01:10:51.000 033 33371.83 376.46 2313.39 29.21 2012-02-02 01:10:52.000 033 33371.71 376.47 2313.43 29.22 2012-02-02 01:10:53.000 033 33371.79 376.46 2313.42 29.22 2012-02-02 01:10:54.000 033 33371.75 376.46 2313.33 29.22 2012-02-02 01:10:55.000 033 33371.79 376.44 2313.42 29.22 2012-02-02 01:10:56.000 033 33371.77 376.41 2313.38 29.22 2012-02-02 01:10:57.000 033 33371.82 376.50 2313.48 29.22 2012-02-02 01:10:58.000 033 33371.79 376.45 2313.37 29.22 2012-02-02 01:10:59.000 033 33371.83 376.43 2313.45 29.22 2012-02-02 01:11:00.000 033 33371.76 376.40 2313.38 29.22 2012-02-02 01:11:01.000 033 33371.69 376.44 2313.39 29.22 2012-02-02 01:11:02.000 033 33371.77 376.43 2313.32 29.22 2012-02-02 01:11:03.000 033 33371.78 376.48 2313.40 29.22 2012-02-02 01:11:04.000 033 33371.83 376.43 2313.46 29.22 2012-02-02 01:11:05.000 033 33371.76 376.39 2313.33 29.22 2012-02-02 01:11:06.000 033 33371.82 376.40 2313.40 29.22 2012-02-02 01:11:07.000 033 33371.73 376.43 2313.38 29.22 2012-02-02 01:11:08.000 033 33371.74 376.44 2313.42 29.22 2012-02-02 01:11:09.000 033 33371.76 376.35 2313.45 29.22 2012-02-02 01:11:10.000 033 33371.82 376.45 2313.40 29.22 2012-02-02 01:11:11.000 033 33371.88 376.40 2313.40 29.22 2012-02-02 01:11:12.000 033 33371.82 376.41 2313.39 29.22 2012-02-02 01:11:13.000 033 33371.89 376.41 2313.44 29.22 2012-02-02 01:11:14.000 033 33371.98 376.40 2313.45 29.22 2012-02-02 01:11:15.000 033 33371.83 376.39 2313.47 29.22 2012-02-02 01:11:16.000 033 33371.90 376.37 2313.47 29.22 2012-02-02 01:11:17.000 033 33371.94 376.34 2313.39 29.22 2012-02-02 01:11:18.000 033 33371.88 376.38 2313.46 29.22 2012-02-02 01:11:18.000 033 33371.89 376.41 2313.37 29.22 2012-02-02 01:11:20.000 033 33371.91 376.40 2313.39 29.22 2012-02-02 01:11:21.000 033 33371.88 376.36 2313.42 29.22 2012-02-02 01:11:22.000 033 33371.96 376.39 2313.40 29.22 2012-02-02 01:11:23.000 033 33371.93 376.38 2313.42 29.22 2012-02-02 01:11:24.000 033 33372.01 376.37 2313.43 29.22 2012-02-02 01:11:25.000 033 33371.88 376.38 2313.44 29.22 2012-02-02 01:11:26.000 033 33371.99 376.38 2313.45 29.22 2012-02-02 01:11:27.000 033 33372.05 376.35 2313.45 29.22 2012-02-02 01:11:28.000 033 33372.04 376.40 2313.39 29.22 2012-02-02 01:11:29.000 033 33372.00 376.36 2313.32 29.22 2012-02-02 01:11:30.000 033 33372.05 376.38 2313.36 29.22 2012-02-02 01:11:31.000 033 33371.98 376.40 2313.40 29.22 2012-02-02 01:11:31.000 033 33372.03 376.36 2313.41 29.22 2012-02-02 01:11:33.000 033 33372.01 376.37 2313.36 29.22 2012-02-02 01:11:34.000 033 33372.00 376.33 2313.34 29.22 2012-02-02 01:11:35.000 033 33372.04 376.39 2313.37 29.22 2012-02-02 01:11:36.000 033 33371.95 376.32 2313.44 29.22 2012-02-02 01:11:37.000 033 33372.05 376.36 2313.30 29.22 2012-02-02 01:11:38.000 033 33372.06 376.37 2313.37 29.22 2012-02-02 01:11:39.000 033 33372.07 376.34 2313.36 29.22 2012-02-02 01:11:40.000 033 33372.00 376.35 2313.37 29.22 2012-02-02 01:11:41.000 033 33372.07 376.33 2313.37 29.22 2012-02-02 01:11:42.000 033 33372.05 376.31 2313.42 29.22 2012-02-02 01:11:43.000 033 33372.05 376.37 2313.45 29.22 2012-02-02 01:11:44.000 033 33372.08 376.34 2313.44 29.22 2012-02-02 01:11:45.000 033 33372.11 376.30 2313.35 29.22 2012-02-02 01:11:46.000 033 33372.13 376.36 2313.37 29.22 2012-02-02 01:11:47.000 033 33372.09 376.35 2313.37 29.22 2012-02-02 01:11:48.000 033 33372.09 376.33 2313.31 29.22 2012-02-02 01:11:49.000 033 33372.22 376.36 2313.46 29.22 2012-02-02 01:11:50.000 033 33372.11 376.36 2313.33 29.22 2012-02-02 01:11:51.000 033 33372.18 376.32 2313.43 29.22 2012-02-02 01:11:52.000 033 33372.11 376.35 2313.43 29.22 2012-02-02 01:11:53.000 033 33372.08 376.33 2313.33 29.22 2012-02-02 01:11:54.000 033 33372.10 376.37 2313.31 29.22 2012-02-02 01:11:55.000 033 33372.13 376.40 2313.41 29.22 2012-02-02 01:11:56.000 033 33372.13 376.41 2313.33 29.22 2012-02-02 01:11:57.000 033 33372.18 376.42 2313.27 29.22 2012-02-02 01:11:58.000 033 33372.19 376.39 2313.30 29.22 2012-02-02 01:11:59.000 033 33372.06 376.36 2313.39 29.22 2012-02-02 01:12:00.000 033 33372.29 376.38 2313.42 29.22 2012-02-02 01:12:01.000 033 33372.17 376.38 2313.36 29.22 2012-02-02 01:12:02.000 033 33372.20 376.38 2313.29 29.22 2012-02-02 01:12:03.000 033 33372.20 376.40 2313.35 29.22 2012-02-02 01:12:04.000 033 33372.14 376.39 2313.34 29.22 2012-02-02 01:12:05.000 033 33372.10 376.42 2313.34 29.22 2012-02-02 01:12:06.000 033 33372.19 376.41 2313.31 29.22 2012-02-02 01:12:07.000 033 33372.18 376.42 2313.36 29.22 2012-02-02 01:12:08.000 033 33372.18 376.41 2313.29 29.22 2012-02-02 01:12:09.000 033 33372.18 376.43 2313.34 29.22 2012-02-02 01:12:10.000 033 33372.18 376.42 2313.36 29.22 2012-02-02 01:12:11.000 033 33372.12 376.44 2313.34 29.22 2012-02-02 01:12:12.000 033 33372.22 376.47 2313.35 29.22 2012-02-02 01:12:12.000 033 33372.31 376.47 2313.40 29.22 2012-02-02 01:12:14.000 033 33372.23 376.45 2313.36 29.22 2012-02-02 01:12:15.000 033 33372.25 376.50 2313.36 29.22 2012-02-02 01:12:16.000 033 33372.14 376.46 2313.34 29.22 2012-02-02 01:12:17.000 033 33372.25 376.45 2313.35 29.22 2012-02-02 01:12:18.000 033 33372.18 376.47 2313.42 29.22 2012-02-02 01:12:19.000 033 33372.14 376.49 2313.31 29.22 2012-02-02 01:12:20.000 033 33372.21 376.49 2313.40 29.22 2012-02-02 01:12:21.000 033 33372.26 376.49 2313.36 29.22 2012-02-02 01:12:22.000 033 33372.29 376.50 2313.43 29.22 2012-02-02 01:12:23.000 033 33372.38 376.48 2313.42 29.22 2012-02-02 01:12:24.000 033 33372.21 376.47 2313.41 29.22 2012-02-02 01:12:25.000 033 33372.23 376.50 2313.41 29.22 2012-02-02 01:12:25.000 033 33372.33 376.50 2313.38 29.22 2012-02-02 01:12:27.000 033 33372.30 376.54 2313.31 29.22 2012-02-02 01:12:28.000 033 33372.28 376.50 2313.42 29.22 2012-02-02 01:12:29.000 033 33372.24 376.52 2313.47 29.22 2012-02-02 01:12:30.000 033 33372.17 376.49 2313.37 29.22 2012-02-02 01:12:31.000 033 33372.31 376.50 2313.45 29.22 2012-02-02 01:12:32.000 033 33372.29 376.47 2313.44 29.22 2012-02-02 01:12:33.000 033 33372.31 376.50 2313.37 29.22 2012-02-02 01:12:34.000 033 33372.29 376.45 2313.38 29.22 2012-02-02 01:12:35.000 033 33372.26 376.48 2313.38 29.22 2012-02-02 01:12:36.000 033 33372.33 376.46 2313.43 29.22 2012-02-02 01:12:37.000 033 33372.32 376.50 2313.37 29.22 2012-02-02 01:12:38.000 033 33372.31 376.48 2313.36 29.22 2012-02-02 01:12:39.000 033 33372.36 376.49 2313.39 29.22 2012-02-02 01:12:40.000 033 33372.42 376.51 2313.45 29.22 2012-02-02 01:12:41.000 033 33372.39 376.46 2313.39 29.22 2012-02-02 01:12:42.000 033 33372.36 376.49 2313.37 29.22 2012-02-02 01:12:43.000 033 33372.39 376.54 2313.40 29.22 2012-02-02 01:12:44.000 033 33372.39 376.54 2313.39 29.22 2012-02-02 01:12:45.000 033 33372.41 376.45 2313.37 29.22 2012-02-02 01:12:46.000 033 33372.42 376.50 2313.40 29.22 2012-02-02 01:12:47.000 033 33372.38 376.47 2313.42 29.22 2012-02-02 01:12:48.000 033 33372.38 376.50 2313.40 29.22 2012-02-02 01:12:49.000 033 33372.45 376.47 2313.45 29.22 2012-02-02 01:12:50.000 033 33372.37 376.49 2313.45 29.22 2012-02-02 01:12:51.000 033 33372.47 376.48 2313.42 29.22 2012-02-02 01:12:52.000 033 33372.35 376.46 2313.37 29.22 2012-02-02 01:12:53.000 033 33372.45 376.46 2313.41 29.22 2012-02-02 01:12:54.000 033 33372.48 376.44 2313.40 29.22 2012-02-02 01:12:55.000 033 33372.48 376.50 2313.34 29.22 2012-02-02 01:12:56.000 033 33372.47 376.48 2313.36 29.22 2012-02-02 01:12:57.000 033 33372.50 376.46 2313.40 29.22 2012-02-02 01:12:58.000 033 33372.44 376.44 2313.31 29.22 2012-02-02 01:12:59.000 033 33372.50 376.48 2313.42 29.22 2012-02-02 01:13:00.000 033 33372.55 376.42 2313.39 29.22 2012-02-02 01:13:01.000 033 33372.47 376.45 2313.34 29.22 2012-02-02 01:13:02.000 033 33372.48 376.45 2313.36 29.22 2012-02-02 01:13:03.000 033 33372.52 376.40 2313.41 29.22 2012-02-02 01:13:04.000 033 33372.51 376.45 2313.37 29.22 2012-02-02 01:13:05.000 033 33372.50 376.44 2313.32 29.22 2012-02-02 01:13:06.000 033 33372.57 376.45 2313.32 29.22 2012-02-02 01:13:06.000 033 33372.56 376.44 2313.38 29.22 2012-02-02 01:13:08.000 033 33372.56 376.39 2313.31 29.22 2012-02-02 01:13:09.000 033 33372.54 376.43 2313.35 29.22 2012-02-02 01:13:10.000 033 33372.57 376.37 2313.34 29.22 2012-02-02 01:13:11.000 033 33372.55 376.41 2313.32 29.22 2012-02-02 01:13:12.000 033 33372.57 376.43 2313.34 29.22 2012-02-02 01:13:13.000 033 33372.56 376.43 2313.34 29.22 2012-02-02 01:13:14.000 033 33372.58 376.40 2313.34 29.22 2012-02-02 01:13:15.000 033 33372.56 376.40 2313.36 29.22 2012-02-02 01:13:16.000 033 33372.57 376.39 2313.32 29.22 2012-02-02 01:13:17.000 033 33372.54 376.37 2313.37 29.22 2012-02-02 01:13:18.000 033 33372.56 376.36 2313.36 29.22 2012-02-02 01:13:19.000 033 33372.64 376.36 2313.30 29.22 2012-02-02 01:13:19.000 033 33372.54 376.38 2313.31 29.22 2012-02-02 01:13:21.000 033 33372.64 376.36 2313.31 29.22 2012-02-02 01:13:22.000 033 33372.67 376.35 2313.36 29.22 2012-02-02 01:13:23.000 033 33372.72 376.32 2313.37 29.22 2012-02-02 01:13:24.000 033 33372.66 376.31 2313.29 29.22 2012-02-02 01:13:25.000 033 33372.69 376.36 2313.36 29.22 2012-02-02 01:13:26.000 033 33372.64 376.30 2313.37 29.22 2012-02-02 01:13:27.000 033 33372.65 376.35 2313.32 29.22 2012-02-02 01:13:28.000 033 33372.59 376.30 2313.38 29.22 2012-02-02 01:13:29.000 033 33372.55 376.30 2313.38 29.22 2012-02-02 01:13:30.000 033 33372.71 376.28 2313.30 29.22 2012-02-02 01:13:31.000 033 33372.59 376.29 2313.34 29.22 2012-02-02 01:13:32.000 033 33372.57 376.30 2313.35 29.22 2012-02-02 01:13:33.000 033 33372.61 376.33 2313.31 29.22 2012-02-02 01:13:34.000 033 33372.62 376.28 2313.32 29.22 2012-02-02 01:13:35.000 033 33372.64 376.29 2313.28 29.22 2012-02-02 01:13:36.000 033 33372.63 376.28 2313.34 29.22 2012-02-02 01:13:37.000 033 33372.70 376.25 2313.39 29.22 2012-02-02 01:13:38.000 033 33372.67 376.26 2313.28 29.22 2012-02-02 01:13:39.000 033 33372.61 376.27 2313.34 29.22 2012-02-02 01:13:40.000 033 33372.64 376.26 2313.28 29.22 2012-02-02 01:13:41.000 033 33372.66 376.22 2313.34 29.22 2012-02-02 01:13:42.000 033 33372.67 376.23 2313.33 29.22 2012-02-02 01:13:43.000 033 33372.70 376.25 2313.37 29.22 2012-02-02 01:13:44.000 033 33372.66 376.24 2313.37 29.22 2012-02-02 01:13:45.000 033 33372.78 376.23 2313.37 29.22 2012-02-02 01:13:46.000 033 33372.69 376.24 2313.34 29.22 2012-02-02 01:13:47.000 033 33372.78 376.26 2313.28 29.22 2012-02-02 01:13:48.000 033 33372.69 376.19 2313.26 29.22 2012-02-02 01:13:49.000 033 33372.69 376.20 2313.30 29.22 2012-02-02 01:13:50.000 033 33372.63 376.23 2313.30 29.22 2012-02-02 01:13:51.000 033 33372.61 376.16 2313.28 29.22 2012-02-02 01:13:52.000 033 33372.74 376.19 2313.31 29.22 2012-02-02 01:13:53.000 033 33372.69 376.17 2313.34 29.22 2012-02-02 01:13:54.000 033 33372.67 376.17 2313.37 29.22 2012-02-02 01:13:55.000 033 33372.68 376.19 2313.29 29.22 2012-02-02 01:13:56.000 033 33372.64 376.19 2313.27 29.22 2012-02-02 01:13:57.000 033 33372.67 376.19 2313.31 29.22 2012-02-02 01:13:58.000 033 33372.73 376.27 2313.34 29.22 2012-02-02 01:13:59.000 033 33372.61 376.21 2313.33 29.22 2012-02-02 01:14:00.000 033 33372.76 376.19 2313.26 29.22 2012-02-02 01:14:00.000 033 33372.72 376.23 2313.36 29.22 2012-02-02 01:14:02.000 033 33372.78 376.21 2313.34 29.22 2012-02-02 01:14:03.000 033 33372.66 376.17 2313.28 29.22 2012-02-02 01:14:04.000 033 33372.76 376.20 2313.31 29.22 2012-02-02 01:14:05.000 033 33372.73 376.22 2313.33 29.22 2012-02-02 01:14:06.000 033 33372.73 376.19 2313.30 29.22 2012-02-02 01:14:07.000 033 33372.78 376.19 2313.34 29.22 2012-02-02 01:14:08.000 033 33372.75 376.18 2313.34 29.22 2012-02-02 01:14:09.000 033 33372.74 376.21 2313.42 29.22 2012-02-02 01:14:10.000 033 33372.81 376.19 2313.36 29.22 2012-02-02 01:14:11.000 033 33372.72 376.21 2313.36 29.22 2012-02-02 01:14:12.000 033 33372.76 376.20 2313.32 29.22 2012-02-02 01:14:13.000 033 33372.82 376.21 2313.33 29.22 2012-02-02 01:14:13.000 033 33372.78 376.18 2313.25 29.22 2012-02-02 01:14:15.000 033 33372.79 376.19 2313.24 29.22 2012-02-02 01:14:16.000 033 33372.82 376.22 2313.41 29.22 2012-02-02 01:14:17.000 033 33372.86 376.15 2313.36 29.22 2012-02-02 01:14:18.000 033 33372.76 376.21 2313.30 29.22 2012-02-02 01:14:19.000 033 33372.80 376.23 2313.30 29.22 2012-02-02 01:14:20.000 033 33372.79 376.21 2313.23 29.22 2012-02-02 01:14:21.000 033 33372.76 376.22 2313.26 29.22 2012-02-02 01:14:22.000 033 33372.72 376.17 2313.37 29.22 2012-02-02 01:14:23.000 033 33372.89 376.25 2313.26 29.22 2012-02-02 01:14:24.000 033 33372.75 376.24 2313.30 29.22 2012-02-02 01:14:25.000 033 33372.82 376.22 2313.29 29.22 2012-02-02 01:14:26.000 033 33372.79 376.21 2313.22 29.22 2012-02-02 01:14:27.000 033 33372.79 376.26 2313.43 29.22 2012-02-02 01:14:28.000 033 33372.85 376.25 2313.38 29.22 2012-02-02 01:14:29.000 033 33372.67 376.29 2313.37 29.22 2012-02-02 01:14:30.000 033 33372.85 376.25 2313.29 29.22 2012-02-02 01:14:31.000 033 33372.76 376.28 2313.35 29.22 2012-02-02 01:14:32.000 033 33372.72 376.26 2313.36 29.22 2012-02-02 01:14:33.000 033 33372.80 376.30 2313.31 29.22 2012-02-02 01:14:34.000 033 33372.78 376.28 2313.33 29.22 2012-02-02 01:14:35.000 033 33372.72 376.28 2313.34 29.22 2012-02-02 01:14:36.000 033 33372.79 376.26 2313.36 29.22 2012-02-02 01:14:37.000 033 33372.82 376.29 2313.35 29.22 2012-02-02 01:14:38.000 033 33372.74 376.29 2313.37 29.22 2012-02-02 01:14:39.000 033 33372.75 376.31 2313.36 29.22 2012-02-02 01:14:40.000 033 33372.79 376.36 2313.37 29.22 2012-02-02 01:14:41.000 033 33372.76 376.28 2313.37 29.22 2012-02-02 01:14:42.000 033 33372.86 376.34 2313.38 29.22 2012-02-02 01:14:43.000 033 33372.70 376.33 2313.31 29.22 2012-02-02 01:14:44.000 033 33372.75 376.31 2313.37 29.22 2012-02-02 01:14:45.000 033 33372.73 376.36 2313.39 29.22 2012-02-02 01:14:46.000 033 33372.68 376.33 2313.42 29.22 2012-02-02 01:14:47.000 033 33372.77 376.35 2313.38 29.22 2012-02-02 01:14:48.000 033 33372.82 376.38 2313.40 29.22 2012-02-02 01:14:49.000 033 33372.70 376.37 2313.46 29.22 2012-02-02 01:14:50.000 033 33372.69 376.38 2313.36 29.22 2012-02-02 01:14:51.000 033 33372.69 376.40 2313.37 29.22 2012-02-02 01:14:52.000 033 33372.72 376.42 2313.37 29.22 2012-02-02 01:14:53.000 033 33372.67 376.37 2313.50 29.22 2012-02-02 01:14:54.000 033 33372.67 376.36 2313.43 29.22 2012-02-02 01:14:54.000 033 33372.58 376.45 2313.44 29.22 2012-02-02 01:14:56.000 033 33372.66 376.43 2313.39 29.22 2012-02-02 01:14:57.000 033 33372.70 376.40 2313.48 29.22 2012-02-02 01:14:58.000 033 33372.70 376.43 2313.32 29.22 2012-02-02 01:14:59.000 033 33372.63 376.40 2313.37 29.22 2012-02-02 01:15:00.000 033 33372.67 376.45 2313.38 29.22 2012-02-02 01:15:01.000 033 33372.69 376.47 2313.45 29.22 2012-02-02 01:15:02.000 033 33372.60 376.48 2313.39 29.22 2012-02-02 01:15:03.000 033 33372.58 376.48 2313.49 29.22 2012-02-02 01:15:04.000 033 33372.66 376.50 2313.52 29.22 2012-02-02 01:15:05.000 033 33372.61 376.47 2313.43 29.22 2012-02-02 01:15:06.000 033 33372.61 376.46 2313.48 29.22 2012-02-02 01:15:07.000 033 33372.72 376.45 2313.45 29.22 2012-02-02 01:15:07.000 033 33372.63 376.47 2313.53 29.22 2012-02-02 01:15:09.000 033 33372.60 376.50 2313.46 29.22 2012-02-02 01:15:10.000 033 33372.60 376.50 2313.52 29.22 2012-02-02 01:15:11.000 033 33372.58 376.49 2313.46 29.22 2012-02-02 01:15:12.000 033 33372.63 376.49 2313.48 29.22 2012-02-02 01:15:13.000 033 33372.60 376.47 2313.47 29.22 2012-02-02 01:15:14.000 033 33372.53 376.48 2313.49 29.22 2012-02-02 01:15:15.000 033 33372.53 376.54 2313.52 29.22 2012-02-02 01:15:16.000 033 33372.51 376.51 2313.52 29.22 2012-02-02 01:15:17.000 033 33372.47 376.51 2313.51 29.22 2012-02-02 01:15:18.000 033 33372.49 376.56 2313.58 29.22 2012-02-02 01:15:19.000 033 33372.51 376.51 2313.61 29.22 2012-02-02 01:15:20.000 033 33372.47 376.50 2313.59 29.22 2012-02-02 01:15:21.000 033 33372.48 376.56 2313.57 29.22 2012-02-02 01:15:22.000 033 33372.44 376.58 2313.57 29.22 2012-02-02 01:15:23.000 033 33372.39 376.52 2313.58 29.22 2012-02-02 01:15:24.000 033 33372.43 376.55 2313.56 29.22 2012-02-02 01:15:25.000 033 33372.42 376.53 2313.55 29.22 2012-02-02 01:15:26.000 033 33372.45 376.53 2313.50 29.22 2012-02-02 01:15:27.000 033 33372.46 376.57 2313.49 29.22 2012-02-02 01:15:28.000 033 33372.46 376.59 2313.59 29.22 2012-02-02 01:15:29.000 033 33372.40 376.58 2313.52 29.22 2012-02-02 01:15:30.000 033 33372.36 376.57 2313.56 29.22 2012-02-02 01:15:31.000 033 33372.40 376.55 2313.58 29.22 2012-02-02 01:15:32.000 033 33372.29 376.55 2313.51 29.22 2012-02-02 01:15:33.000 033 33372.39 376.60 2313.56 29.22 2012-02-02 01:15:34.000 033 33372.31 376.60 2313.60 29.22 2012-02-02 01:15:35.000 033 33372.33 376.57 2313.55 29.22 2012-02-02 01:15:36.000 033 33372.32 376.64 2313.53 29.22 2012-02-02 01:15:37.000 033 33372.41 376.60 2313.61 29.22 2012-02-02 01:15:38.000 033 33372.32 376.60 2313.59 29.22 2012-02-02 01:15:39.000 033 33372.35 376.62 2313.61 29.22 2012-02-02 01:15:40.000 033 33372.33 376.61 2313.59 29.22 2012-02-02 01:15:41.000 033 33372.39 376.56 2313.55 29.22 2012-02-02 01:15:42.000 033 33372.36 376.60 2313.59 29.22 2012-02-02 01:15:43.000 033 33372.23 376.60 2313.59 29.22 2012-02-02 01:15:44.000 033 33372.29 376.59 2313.66 29.22 2012-02-02 01:15:45.000 033 33372.29 376.62 2313.65 29.22 2012-02-02 01:15:46.000 033 33372.34 376.59 2313.64 29.22 2012-02-02 01:15:47.000 033 33372.21 376.64 2313.67 29.22 2012-02-02 01:15:48.000 033 33372.31 376.64 2313.59 29.22 2012-02-02 01:15:48.000 033 33372.42 376.61 2313.67 29.22 2012-02-02 01:15:50.000 033 33372.32 376.58 2313.62 29.22 2012-02-02 01:15:51.000 033 33372.38 376.64 2313.61 29.22 2012-02-02 01:15:52.000 033 33372.37 376.68 2313.67 29.22 2012-02-02 01:15:53.000 033 33372.36 376.66 2313.61 29.22 2012-02-02 01:15:54.000 033 33372.26 376.59 2313.70 29.22 2012-02-02 01:15:55.000 033 33372.33 376.66 2313.67 29.22 2012-02-02 01:15:56.000 033 33372.28 376.62 2313.68 29.22 2012-02-02 01:15:57.000 033 33372.33 376.61 2313.63 29.22 2012-02-02 01:15:58.000 033 33372.35 376.68 2313.60 29.22 2012-02-02 01:15:59.000 033 33372.41 376.64 2313.61 29.22 2012-02-02 01:16:00.000 033 33372.41 376.64 2313.64 29.22 2012-02-02 01:16:01.000 033 33372.31 376.64 2313.61 29.22 2012-02-02 01:16:01.000 033 33372.44 376.67 2313.58 29.22 2012-02-02 01:16:03.000 033 33372.44 376.66 2313.55 29.22 2012-02-02 01:16:04.000 033 33372.38 376.64 2313.58 29.22 2012-02-02 01:16:05.000 033 33372.44 376.59 2313.64 29.22 2012-02-02 01:16:06.000 033 33372.49 376.60 2313.68 29.22 2012-02-02 01:16:07.000 033 33372.37 376.64 2313.71 29.22 2012-02-02 01:16:08.000 033 33372.41 376.67 2313.74 29.22 2012-02-02 01:16:09.000 033 33372.37 376.64 2313.68 29.22 2012-02-02 01:16:10.000 033 33372.50 376.65 2313.67 29.22 2012-02-02 01:16:11.000 033 33372.48 376.61 2313.56 29.22 2012-02-02 01:16:12.000 033 33372.48 376.66 2313.67 29.22 2012-02-02 01:16:13.000 033 33372.36 376.66 2313.58 29.22 2012-02-02 01:16:14.000 033 33372.51 376.63 2313.65 29.22 2012-02-02 01:16:15.000 033 33372.44 376.65 2313.63 29.22 2012-02-02 01:16:16.000 033 33372.50 376.68 2313.64 29.22 2012-02-02 01:16:17.000 033 33372.50 376.69 2313.61 29.22 2012-02-02 01:16:18.000 033 33372.56 376.67 2313.67 29.22 2012-02-02 01:16:19.000 033 33372.45 376.66 2313.61 29.22 2012-02-02 01:16:20.000 033 33372.46 376.66 2313.62 29.22 2012-02-02 01:16:21.000 033 33372.41 376.66 2313.56 29.22 2012-02-02 01:16:22.000 033 33372.44 376.70 2313.62 29.22 2012-02-02 01:16:23.000 033 33372.51 376.66 2313.62 29.22 2012-02-02 01:16:24.000 033 33372.61 376.71 2313.68 29.22 2012-02-02 01:16:25.000 033 33372.36 376.66 2313.58 29.22 2012-02-02 01:16:26.000 033 33372.53 376.69 2313.65 29.22 2012-02-02 01:16:27.000 033 33372.42 376.68 2313.61 29.22 2012-02-02 01:16:28.000 033 33372.40 376.73 2313.54 29.22 2012-02-02 01:16:29.000 033 33372.44 376.71 2313.55 29.22 2012-02-02 01:16:30.000 033 33372.49 376.70 2313.64 29.22 2012-02-02 01:16:31.000 033 33372.35 376.72 2313.67 29.22 2012-02-02 01:16:32.000 033 33372.39 376.71 2313.72 29.22 2012-02-02 01:16:33.000 033 33372.47 376.70 2313.65 29.22 2012-02-02 01:16:34.000 033 33372.46 376.71 2313.59 29.22 2012-02-02 01:16:35.000 033 33372.39 376.76 2313.70 29.22 2012-02-02 01:16:36.000 033 33372.43 376.74 2313.63 29.22 2012-02-02 01:16:37.000 033 33372.45 376.79 2313.70 29.22 2012-02-02 01:16:38.000 033 33372.45 376.75 2313.61 29.22 2012-02-02 01:16:39.000 033 33372.36 376.75 2313.65 29.22 2012-02-02 01:16:40.000 033 33372.45 376.79 2313.62 29.22 2012-02-02 01:16:41.000 033 33372.32 376.80 2313.64 29.22 2012-02-02 01:16:42.000 033 33372.39 376.79 2313.61 29.22 2012-02-02 01:16:42.000 033 33372.39 376.80 2313.67 29.22 2012-02-02 01:16:44.000 033 33372.35 376.80 2313.62 29.22 2012-02-02 01:16:45.000 033 33372.36 376.80 2313.62 29.22 2012-02-02 01:16:46.000 033 33372.35 376.86 2313.72 29.22 2012-02-02 01:16:47.000 033 33372.33 376.85 2313.64 29.22 2012-02-02 01:16:48.000 033 33372.23 376.85 2313.73 29.22 2012-02-02 01:16:49.000 033 33372.23 376.84 2313.60 29.22 2012-02-02 01:16:50.000 033 33372.32 376.82 2313.56 29.22 2012-02-02 01:16:51.000 033 33372.18 376.85 2313.64 29.22 2012-02-02 01:16:52.000 033 33372.23 376.85 2313.67 29.22 2012-02-02 01:16:53.000 033 33372.29 376.84 2313.69 29.22 2012-02-02 01:16:54.000 033 33372.20 376.89 2313.66 29.22 2012-02-02 01:16:55.000 033 33372.25 376.85 2313.62 29.22 2012-02-02 01:16:55.000 033 33372.28 376.91 2313.59 29.22 2012-02-02 01:16:57.000 033 33372.22 376.88 2313.64 29.22 2012-02-02 01:16:58.000 033 33372.15 376.86 2313.61 29.22 2012-02-02 01:16:59.000 033 33372.20 376.87 2313.68 29.22 2012-02-02 01:17:00.000 033 33372.27 376.86 2313.69 29.22 2012-02-02 01:17:01.000 033 33372.05 376.89 2313.77 29.22 2012-02-02 01:17:02.000 033 33372.10 376.90 2313.67 29.22 2012-02-02 01:17:03.000 033 33372.13 376.91 2313.68 29.22 2012-02-02 01:17:04.000 033 33372.05 376.92 2313.62 29.22 2012-02-02 01:17:05.000 033 33372.16 376.95 2313.76 29.22 2012-02-02 01:17:06.000 033 33372.05 376.94 2313.77 29.22 2012-02-02 01:17:07.000 033 33372.07 376.93 2313.71 29.22 2012-02-02 01:17:08.000 033 33372.14 376.94 2313.73 29.22 2012-02-02 01:17:09.000 033 33372.04 376.97 2313.70 29.22 2012-02-02 01:17:10.000 033 33372.09 376.96 2313.86 29.22 2012-02-02 01:17:11.000 033 33371.93 376.93 2313.74 29.22 2012-02-02 01:17:12.000 033 33371.89 376.95 2313.71 29.22 2012-02-02 01:17:13.000 033 33371.90 376.95 2313.78 29.22 2012-02-02 01:17:14.000 033 33372.00 376.92 2313.80 29.22 2012-02-02 01:17:15.000 033 33371.93 376.93 2313.80 29.22 2012-02-02 01:17:16.000 033 33371.96 376.98 2313.77 29.22 2012-02-02 01:17:17.000 033 33371.98 376.94 2313.81 29.22 2012-02-02 01:17:18.000 033 33371.90 376.98 2313.80 29.22 2012-02-02 01:17:19.000 033 33371.90 376.96 2313.75 29.22 2012-02-02 01:17:20.000 033 33371.90 376.99 2313.77 29.22 2012-02-02 01:17:21.000 033 33371.98 377.00 2313.70 29.22 2012-02-02 01:17:22.000 033 33371.88 377.00 2313.79 29.22 2012-02-02 01:17:23.000 033 33371.85 376.99 2313.80 29.22 2012-02-02 01:17:24.000 033 33371.84 376.97 2313.83 29.22 2012-02-02 01:17:25.000 033 33371.81 376.98 2313.71 29.22 2012-02-02 01:17:26.000 033 33371.92 376.97 2313.77 29.22 2012-02-02 01:17:27.000 033 33371.83 376.98 2313.76 29.22 2012-02-02 01:17:28.000 033 33371.89 377.01 2313.80 29.22 2012-02-02 01:17:29.000 033 33371.90 377.02 2313.86 29.22 2012-02-02 01:17:30.000 033 33371.76 376.98 2313.79 29.22 2012-02-02 01:17:31.000 033 33371.88 377.01 2313.83 29.22 2012-02-02 01:17:32.000 033 33371.87 377.01 2313.82 29.22 2012-02-02 01:17:33.000 033 33371.88 377.01 2313.80 29.22 2012-02-02 01:17:34.000 033 33371.85 377.03 2313.82 29.22 2012-02-02 01:17:35.000 033 33371.89 377.03 2313.83 29.22 2012-02-02 01:17:36.000 033 33371.89 377.03 2313.88 29.22 2012-02-02 01:17:36.000 033 33371.76 377.00 2313.83 29.22 2012-02-02 01:17:38.000 033 33371.70 377.10 2313.96 29.22 2012-02-02 01:17:39.000 033 33371.79 377.05 2313.82 29.22 2012-02-02 01:17:40.000 033 33371.77 377.05 2313.80 29.22 2012-02-02 01:17:41.000 033 33371.77 377.02 2313.86 29.22 2012-02-02 01:17:42.000 033 33371.70 377.06 2313.82 29.22 2012-02-02 01:17:43.000 033 33371.73 377.04 2313.87 29.22 2012-02-02 01:17:44.000 033 33371.68 377.06 2313.83 29.22 2012-02-02 01:17:45.000 033 33371.73 377.03 2313.83 29.22 2012-02-02 01:17:46.000 033 33371.78 377.10 2313.86 29.22 2012-02-02 01:17:47.000 033 33371.70 377.03 2313.93 29.22 2012-02-02 01:17:48.000 033 33371.76 377.09 2313.77 29.22 2012-02-02 01:17:49.000 033 33371.75 377.10 2313.92 29.22 2012-02-02 01:17:49.000 033 33371.80 377.06 2313.90 29.22 2012-02-02 01:17:51.000 033 33371.71 377.07 2313.89 29.22 2012-02-02 01:17:52.000 033 33371.85 377.10 2313.83 29.22 2012-02-02 01:17:53.000 033 33371.78 377.11 2313.90 29.22 2012-02-02 01:17:54.000 033 33371.81 377.08 2313.89 29.22 2012-02-02 01:17:55.000 033 33371.75 377.10 2313.88 29.22 2012-02-02 01:17:56.000 033 33371.73 377.04 2313.90 29.22 2012-02-02 01:17:57.000 033 33371.73 377.06 2313.83 29.22 2012-02-02 01:17:58.000 033 33371.66 377.10 2313.83 29.22 2012-02-02 01:17:59.000 033 33371.77 377.12 2313.84 29.22 2012-02-02 01:18:00.000 033 33371.71 377.08 2313.86 29.22 2012-02-02 01:18:01.000 033 33371.69 377.12 2313.83 29.22 2012-02-02 01:18:02.000 033 33371.68 377.10 2313.89 29.22 2012-02-02 01:18:03.000 033 33371.67 377.11 2313.85 29.22 2012-02-02 01:18:04.000 033 33371.67 377.10 2313.79 29.22 2012-02-02 01:18:05.000 033 33371.68 377.13 2313.93 29.22 2012-02-02 01:18:06.000 033 33371.67 377.13 2313.91 29.22 2012-02-02 01:18:07.000 033 33371.82 377.17 2313.83 29.22 2012-02-02 01:18:08.000 033 33371.73 377.16 2313.88 29.22 2012-02-02 01:18:09.000 033 33371.76 377.14 2313.88 29.22 2012-02-02 01:18:10.000 033 33371.73 377.14 2313.92 29.22 2012-02-02 01:18:11.000 033 33371.70 377.10 2313.88 29.22 2012-02-02 01:18:12.000 033 33371.68 377.09 2313.92 29.22 2012-02-02 01:18:13.000 033 33371.63 377.12 2313.82 29.22 2012-02-02 01:18:14.000 033 33371.68 377.14 2313.91 29.22 2012-02-02 01:18:15.000 033 33371.62 377.12 2313.85 29.22 2012-02-02 01:18:16.000 033 33371.70 377.17 2313.79 29.22 2012-02-02 01:18:17.000 033 33371.66 377.11 2313.88 29.22 2012-02-02 01:18:18.000 033 33371.68 377.12 2313.93 29.22 2012-02-02 01:18:19.000 033 33371.73 377.12 2313.93 29.22 2012-02-02 01:18:20.000 033 33371.62 377.12 2313.86 29.22 2012-02-02 01:18:21.000 033 33371.68 377.10 2313.88 29.22 2012-02-02 01:18:22.000 033 33371.71 377.10 2313.87 29.22 2012-02-02 01:18:23.000 033 33371.70 377.12 2313.88 29.22 2012-02-02 01:18:24.000 033 33371.73 377.14 2313.83 29.22 2012-02-02 01:18:25.000 033 33371.65 377.14 2313.85 29.22 2012-02-02 01:18:26.000 033 33371.81 377.11 2313.84 29.22 2012-02-02 01:18:27.000 033 33371.69 377.13 2313.80 29.22 2012-02-02 01:18:28.000 033 33371.74 377.13 2313.82 29.22 2012-02-02 01:18:29.000 033 33371.77 377.12 2313.84 29.22 2012-02-02 01:18:30.000 033 33371.70 377.15 2313.83 29.22 2012-02-02 01:18:30.000 033 33371.72 377.14 2313.83 29.22 2012-02-02 01:18:32.000 033 33371.65 377.14 2313.84 29.22 2012-02-02 01:18:33.000 033 33371.60 377.12 2313.89 29.22 2012-02-02 01:18:34.000 033 33371.70 377.15 2313.76 29.22 2012-02-02 01:18:35.000 033 33371.67 377.12 2313.82 29.22 2012-02-02 01:18:36.000 033 33371.71 377.13 2313.83 29.22 2012-02-02 01:18:37.000 033 33371.65 377.15 2313.90 29.22 2012-02-02 01:18:38.000 033 33371.82 377.14 2313.84 29.22 2012-02-02 01:18:39.000 033 33371.71 377.13 2313.84 29.22 2012-02-02 01:18:40.000 033 33371.68 377.13 2313.76 29.22 2012-02-02 01:18:41.000 033 33371.65 377.12 2313.77 29.22 2012-02-02 01:18:42.000 033 33371.59 377.11 2313.83 29.22 2012-02-02 01:18:43.000 033 33371.68 377.16 2313.78 29.22 2012-02-02 01:18:43.000 033 33371.74 377.13 2313.84 29.22 2012-02-02 01:18:45.000 033 33371.70 377.14 2313.83 29.22 2012-02-02 01:18:46.000 033 33371.65 377.16 2313.85 29.22 2012-02-02 01:18:47.000 033 33371.68 377.14 2313.86 29.22 2012-02-02 01:18:48.000 033 33371.67 377.12 2313.82 29.22 2012-02-02 01:18:49.000 033 33371.65 377.18 2313.90 29.22 2012-02-02 01:18:50.000 033 33371.67 377.16 2313.88 29.22 2012-02-02 01:18:51.000 033 33371.66 377.13 2313.83 29.22 2012-02-02 01:18:52.000 033 33371.65 377.16 2313.92 29.22 2012-02-02 01:18:53.000 033 33371.70 377.15 2313.86 29.22 2012-02-02 01:18:54.000 033 33371.72 377.15 2313.83 29.22 2012-02-02 01:18:55.000 033 33371.68 377.20 2313.89 29.22 2012-02-02 01:18:56.000 033 33371.50 377.12 2313.92 29.22 2012-02-02 01:18:57.000 033 33371.60 377.14 2313.90 29.22 2012-02-02 01:18:58.000 033 33371.58 377.17 2313.84 29.22 2012-02-02 01:18:59.000 033 33371.64 377.16 2313.85 29.22 2012-02-02 01:19:00.000 033 33371.62 377.17 2313.87 29.22 2012-02-02 01:19:01.000 033 33371.64 377.16 2313.82 29.22 2012-02-02 01:19:02.000 033 33371.67 377.16 2313.76 29.22 2012-02-02 01:19:03.000 033 33371.65 377.16 2313.84 29.22 2012-02-02 01:19:04.000 033 33371.65 377.17 2313.88 29.22 2012-02-02 01:19:05.000 033 33371.70 377.15 2313.83 29.22 2012-02-02 01:19:06.000 033 33371.70 377.21 2313.86 29.22 2012-02-02 01:19:07.000 033 33371.67 377.18 2313.83 29.22 2012-02-02 01:19:08.000 033 33371.71 377.22 2313.82 29.22 2012-02-02 01:19:09.000 033 33371.66 377.19 2313.73 29.22 2012-02-02 01:19:10.000 033 33371.64 377.18 2313.84 29.22 2012-02-02 01:19:11.000 033 33371.62 377.22 2313.77 29.22 2012-02-02 01:19:12.000 033 33371.68 377.19 2313.83 29.22 2012-02-02 01:19:13.000 033 33371.65 377.22 2313.78 29.22 2012-02-02 01:19:14.000 033 33371.49 377.19 2313.78 29.22 2012-02-02 01:19:15.000 033 33371.54 377.25 2313.81 29.22 2012-02-02 01:19:16.000 033 33371.57 377.24 2313.77 29.22 2012-02-02 01:19:17.000 033 33371.58 377.25 2313.82 29.22 2012-02-02 01:19:18.000 033 33371.59 377.23 2313.79 29.22 2012-02-02 01:19:19.000 033 33371.64 377.21 2313.76 29.22 2012-02-02 01:19:20.000 033 33371.63 377.24 2313.82 29.22 2012-02-02 01:19:21.000 033 33371.60 377.24 2313.83 29.22 2012-02-02 01:19:22.000 033 33371.63 377.31 2313.73 29.22 2012-02-02 01:19:23.000 033 33371.71 377.27 2313.83 29.22 2012-02-02 01:19:24.000 033 33371.65 377.26 2313.86 29.22 2012-02-02 01:19:24.000 033 33371.61 377.28 2313.83 29.22 2012-02-02 01:19:26.000 033 33371.50 377.26 2313.84 29.22 2012-02-02 01:19:27.000 033 33371.62 377.27 2313.81 29.22 2012-02-02 01:19:28.000 033 33371.57 377.32 2313.88 29.22 2012-02-02 01:19:29.000 033 33371.62 377.31 2313.84 29.22 2012-02-02 01:19:30.000 033 33371.58 377.27 2313.80 29.22 2012-02-02 01:19:31.000 033 33371.63 377.28 2313.81 29.22 2012-02-02 01:19:32.000 033 33371.51 377.31 2313.83 29.22 2012-02-02 01:19:33.000 033 33371.58 377.31 2313.84 29.22 2012-02-02 01:19:34.000 033 33371.62 377.32 2313.84 29.22 2012-02-02 01:19:35.000 033 33371.65 377.31 2313.82 29.22 2012-02-02 01:19:36.000 033 33371.65 377.37 2313.85 29.22 2012-02-02 01:19:37.000 033 33371.52 377.32 2313.82 29.22 2012-02-02 01:19:37.000 033 33371.55 377.35 2313.76 29.22 2012-02-02 01:19:39.000 033 33371.59 377.33 2313.80 29.22 2012-02-02 01:19:40.000 033 33371.61 377.33 2313.85 29.22 2012-02-02 01:19:41.000 033 33371.54 377.36 2313.81 29.22 2012-02-02 01:19:42.000 033 33371.57 377.30 2313.83 29.22 2012-02-02 01:19:43.000 033 33371.50 377.34 2313.84 29.22 2012-02-02 01:19:44.000 033 33371.60 377.33 2313.89 29.22 2012-02-02 01:19:45.000 033 33371.64 377.34 2313.82 29.22 2012-02-02 01:19:46.000 033 33371.58 377.33 2313.83 29.22 2012-02-02 01:19:47.000 033 33371.67 377.33 2313.74 29.22 2012-02-02 01:19:48.000 033 33371.58 377.33 2313.76 29.22 2012-02-02 01:19:49.000 033 33371.55 377.34 2313.82 29.22 2012-02-02 01:19:50.000 033 33371.73 377.42 2313.84 29.22 2012-02-02 01:19:51.000 033 33371.63 377.35 2313.82 29.22 2012-02-02 01:19:52.000 033 33371.58 377.36 2313.78 29.22 2012-02-02 01:19:53.000 033 33371.65 377.31 2313.84 29.22 2012-02-02 01:19:54.000 033 33371.57 377.35 2313.77 29.22 2012-02-02 01:19:55.000 033 33371.63 377.36 2313.77 29.22 2012-02-02 01:19:56.000 033 33371.62 377.34 2313.74 29.22 2012-02-02 01:19:57.000 033 33371.53 377.33 2313.82 29.22 2012-02-02 01:19:58.000 033 33371.54 377.39 2313.80 29.22 2012-02-02 01:19:59.000 033 33371.55 377.34 2313.79 29.22 2012-02-02 01:20:00.000 033 33371.47 377.33 2313.84 29.22 2012-02-02 01:20:01.000 033 33371.54 377.35 2313.76 29.22 2012-02-02 01:20:02.000 033 33371.43 377.35 2313.83 29.22 2012-02-02 01:20:03.000 033 33371.54 377.36 2313.79 29.22 2012-02-02 01:20:04.000 033 33371.48 377.37 2313.77 29.22 2012-02-02 01:20:05.000 033 33371.54 377.38 2313.84 29.22 2012-02-02 01:20:06.000 033 33371.47 377.36 2313.86 29.22 2012-02-02 01:20:07.000 033 33371.52 377.38 2313.76 29.22 2012-02-02 01:20:08.000 033 33371.39 377.43 2313.84 29.22 2012-02-02 01:20:09.000 033 33371.49 377.44 2313.81 29.22 2012-02-02 01:20:10.000 033 33371.46 377.43 2313.80 29.22 2012-02-02 01:20:11.000 033 33371.38 377.40 2313.84 29.22 2012-02-02 01:20:12.000 033 33371.36 377.40 2313.73 29.22 2012-02-02 01:20:13.000 033 33371.45 377.44 2313.91 29.22 2012-02-02 01:20:14.000 033 33371.36 377.42 2313.78 29.22 2012-02-02 01:20:15.000 033 33371.29 377.41 2313.80 29.22 2012-02-02 01:20:16.000 033 33371.32 377.44 2313.84 29.22 2012-02-02 01:20:17.000 033 33371.29 377.43 2313.86 29.22 2012-02-02 01:20:18.000 033 33371.30 377.46 2313.84 29.22 2012-02-02 01:20:18.000 033 33371.23 377.48 2313.86 29.22 2012-02-02 01:20:20.000 033 33371.27 377.52 2313.87 29.22 2012-02-02 01:20:21.000 033 33371.23 377.46 2313.73 29.22 2012-02-02 01:20:22.000 033 33371.25 377.51 2313.82 29.22 2012-02-02 01:20:23.000 033 33371.25 377.47 2313.86 29.22 2012-02-02 01:20:24.000 033 33371.31 377.49 2313.89 29.22 2012-02-02 01:20:25.000 033 33371.12 377.51 2313.86 29.22 2012-02-02 01:20:26.000 033 33371.17 377.51 2313.80 29.22 2012-02-02 01:20:27.000 033 33371.20 377.46 2313.86 29.22 2012-02-02 01:20:28.000 033 33371.17 377.53 2313.85 29.22 2012-02-02 01:20:29.000 033 33371.07 377.51 2313.86 29.22 2012-02-02 01:20:30.000 033 33371.15 377.50 2313.83 29.22 2012-02-02 01:20:31.000 033 33371.14 377.49 2313.89 29.22 2012-02-02 01:20:31.000 033 33371.23 377.49 2313.85 29.22 2012-02-02 01:20:33.000 033 33371.12 377.49 2313.89 29.22 2012-02-02 01:20:34.000 033 33371.10 377.51 2313.89 29.22 2012-02-02 01:20:35.000 033 33371.08 377.50 2313.85 29.22 2012-02-02 01:20:36.000 033 33371.00 377.57 2313.95 29.22 2012-02-02 01:20:37.000 033 33371.02 377.52 2313.87 29.22 2012-02-02 01:20:38.000 033 33371.02 377.51 2313.92 29.22 2012-02-02 01:20:39.000 033 33371.00 377.49 2313.90 29.22 2012-02-02 01:20:40.000 033 33370.96 377.50 2313.90 29.22 2012-02-02 01:20:41.000 033 33371.04 377.51 2313.98 29.22 2012-02-02 01:20:42.000 033 33371.03 377.53 2314.02 29.22 2012-02-02 01:20:43.000 033 33370.98 377.50 2313.86 29.22 2012-02-02 01:20:44.000 033 33370.94 377.50 2313.88 29.22 2012-02-02 01:20:45.000 033 33370.99 377.51 2313.92 29.22 2012-02-02 01:20:46.000 033 33370.95 377.47 2313.92 29.22 2012-02-02 01:20:47.000 033 33370.95 377.47 2313.94 29.22 2012-02-02 01:20:48.000 033 33370.98 377.47 2313.94 29.22 2012-02-02 01:20:49.000 033 33370.96 377.44 2313.89 29.22 2012-02-02 01:20:50.000 033 33370.96 377.45 2313.93 29.22 2012-02-02 01:20:51.000 033 33370.97 377.44 2313.88 29.22 2012-02-02 01:20:52.000 033 33371.02 377.49 2313.92 29.22 2012-02-02 01:20:53.000 033 33371.00 377.46 2313.93 29.22 2012-02-02 01:20:54.000 033 33371.02 377.49 2313.93 29.22 2012-02-02 01:20:55.000 033 33371.02 377.45 2313.95 29.22 2012-02-02 01:20:56.000 033 33371.09 377.41 2313.83 29.22 2012-02-02 01:20:57.000 033 33370.95 377.43 2313.94 29.22 2012-02-02 01:20:58.000 033 33371.01 377.43 2313.95 29.22 2012-02-02 01:20:59.000 033 33371.03 377.40 2313.80 29.22 2012-02-02 01:21:00.000 033 33371.11 377.41 2313.84 29.22 2012-02-02 01:21:01.000 033 33371.03 377.36 2313.86 29.22 2012-02-02 01:21:02.000 033 33371.11 377.39 2313.80 29.22 2012-02-02 01:21:03.000 033 33371.08 377.40 2313.78 29.22 2012-02-02 01:21:04.000 033 33371.11 377.37 2313.87 29.22 2012-02-02 01:21:05.000 033 33371.07 377.32 2313.86 29.22 2012-02-02 01:21:06.000 033 33371.09 377.35 2313.89 29.22 2012-02-02 01:21:07.000 033 33371.15 377.35 2313.80 29.22 2012-02-02 01:21:08.000 033 33371.16 377.32 2313.86 29.22 2012-02-02 01:21:09.000 033 33371.16 377.31 2313.88 29.22 2012-02-02 01:21:10.000 033 33371.21 377.37 2313.83 29.22 2012-02-02 01:21:11.000 033 33371.22 377.32 2313.86 29.22 2012-02-02 01:21:12.000 033 33371.23 377.32 2313.79 29.22 2012-02-02 01:21:12.000 033 33371.32 377.29 2313.74 29.22 2012-02-02 01:21:14.000 033 33371.31 377.31 2313.72 29.22 2012-02-02 01:21:15.000 033 33371.32 377.30 2313.79 29.22 2012-02-02 01:21:16.000 033 33371.32 377.27 2313.76 29.22 2012-02-02 01:21:17.000 033 33371.43 377.28 2313.83 29.22 2012-02-02 01:21:18.000 033 33371.54 377.25 2313.85 29.22 2012-02-02 01:21:19.000 033 33371.35 377.26 2313.81 29.22 2012-02-02 01:21:20.000 033 33371.54 377.23 2313.74 29.22 2012-02-02 01:21:21.000 033 33371.51 377.22 2313.74 29.22 2012-02-02 01:21:22.000 033 33371.55 377.27 2313.67 29.22 2012-02-02 01:21:23.000 033 33371.62 377.21 2313.67 29.22 2012-02-02 01:21:24.000 033 33371.62 377.19 2313.65 29.22 2012-02-02 01:21:25.000 033 33371.66 377.18 2313.70 29.22 2012-02-02 01:21:25.000 033 33371.82 377.18 2313.64 29.22 2012-02-02 01:21:27.000 033 33371.64 377.19 2313.64 29.22 2012-02-02 01:21:28.000 033 33371.73 377.20 2313.68 29.22 2012-02-02 01:21:29.000 033 33371.77 377.21 2313.65 29.22 2012-02-02 01:21:30.000 033 33371.74 377.18 2313.64 29.22 2012-02-02 01:21:31.000 033 33371.72 377.15 2313.59 29.22 2012-02-02 01:21:32.000 033 33371.83 377.20 2313.53 29.22 2012-02-02 01:21:33.000 033 33371.77 377.18 2313.57 29.22 2012-02-02 01:21:34.000 033 33371.77 377.20 2313.56 29.22 2012-02-02 01:21:35.000 033 33371.77 377.19 2313.57 29.22 2012-02-02 01:21:36.000 033 33371.67 377.22 2313.53 29.22 2012-02-02 01:21:37.000 033 33371.83 377.24 2313.55 29.22 2012-02-02 01:21:38.000 033 33371.70 377.24 2313.55 29.22 2012-02-02 01:21:39.000 033 33371.70 377.20 2313.55 29.22 2012-02-02 01:21:40.000 033 33371.68 377.21 2313.56 29.22 2012-02-02 01:21:41.000 033 33371.68 377.25 2313.57 29.22 2012-02-02 01:21:42.000 033 33371.74 377.26 2313.46 29.22 2012-02-02 01:21:43.000 033 33371.86 377.25 2313.51 29.22 2012-02-02 01:21:44.000 033 33371.70 377.25 2313.45 29.22 2012-02-02 01:21:45.000 033 33371.61 377.28 2313.48 29.22 2012-02-02 01:21:46.000 033 33371.63 377.24 2313.55 29.22 2012-02-02 01:21:47.000 033 33371.68 377.25 2313.54 29.22 2012-02-02 01:21:48.000 033 33371.68 377.25 2313.51 29.22 2012-02-02 01:21:49.000 033 33371.65 377.31 2313.47 29.22 2012-02-02 01:21:50.000 033 33371.70 377.30 2313.59 29.22 2012-02-02 01:21:51.000 033 33371.64 377.30 2313.56 29.22 2012-02-02 01:21:52.000 033 33371.70 377.29 2313.58 29.22 2012-02-02 01:21:53.000 033 33371.67 377.34 2313.55 29.22 2012-02-02 01:21:54.000 033 33371.64 377.27 2313.51 29.22 2012-02-02 01:21:55.000 033 33371.56 377.27 2313.52 29.22 2012-02-02 01:21:56.000 033 33371.64 377.29 2313.59 29.22 2012-02-02 01:21:57.000 033 33371.64 377.31 2313.47 29.22 2012-02-02 01:21:58.000 033 33371.60 377.32 2313.57 29.22 2012-02-02 01:21:59.000 033 33371.52 377.32 2313.57 29.22 2012-02-02 01:22:00.000 033 33371.60 377.36 2313.58 29.22 2012-02-02 01:22:01.000 033 33371.46 377.34 2313.51 29.22 2012-02-02 01:22:02.000 033 33371.46 377.35 2313.55 29.22 2012-02-02 01:22:03.000 033 33371.46 377.31 2313.52 29.22 2012-02-02 01:22:04.000 033 33371.40 377.37 2313.55 29.22 2012-02-02 01:22:05.000 033 33371.39 377.35 2313.52 29.22 2012-02-02 01:22:06.000 033 33371.48 377.33 2313.55 29.22 2012-02-02 01:22:06.000 033 33371.43 377.36 2313.58 29.22 2012-02-02 01:22:08.000 033 33371.51 377.36 2313.58 29.22 2012-02-02 01:22:09.000 033 33371.41 377.35 2313.57 29.22 2012-02-02 01:22:10.000 033 33371.42 377.38 2313.58 29.22 2012-02-02 01:22:11.000 033 33371.36 377.33 2313.71 29.22 2012-02-02 01:22:12.000 033 33371.37 377.36 2313.57 29.22 2012-02-02 01:22:13.000 033 33371.33 377.34 2313.63 29.22 2012-02-02 01:22:14.000 033 33371.35 377.38 2313.61 29.22 2012-02-02 01:22:15.000 033 33371.33 377.34 2313.62 29.22 2012-02-02 01:22:16.000 033 33371.31 377.38 2313.64 29.22 2012-02-02 01:22:17.000 033 33371.31 377.39 2313.59 29.22 2012-02-02 01:22:18.000 033 33371.25 377.35 2313.64 29.22 2012-02-02 01:22:19.000 033 33371.37 377.30 2313.62 29.22 2012-02-02 01:22:19.000 033 33371.24 377.34 2313.59 29.22 2012-02-02 01:22:21.000 033 33371.30 377.33 2313.61 29.22 2012-02-02 01:22:22.000 033 33371.27 377.33 2313.72 29.22 2012-02-02 01:22:23.000 033 33371.36 377.34 2313.62 29.22 2012-02-02 01:22:24.000 033 33371.24 377.36 2313.71 29.22 2012-02-02 01:22:25.000 033 33371.35 377.33 2313.65 29.22 2012-02-02 01:22:26.000 033 33371.31 377.34 2313.64 29.22 2012-02-02 01:22:27.000 033 33371.22 377.33 2313.61 29.22 2012-02-02 01:22:28.000 033 33371.29 377.34 2313.63 29.22 2012-02-02 01:22:29.000 033 33371.28 377.35 2313.72 29.22 2012-02-02 01:22:30.000 033 33371.38 377.36 2313.65 29.22 2012-02-02 01:22:31.000 033 33371.38 377.34 2313.65 29.22 2012-02-02 01:22:32.000 033 33371.35 377.31 2313.65 29.22 2012-02-02 01:22:33.000 033 33371.30 377.33 2313.61 29.22 2012-02-02 01:22:34.000 033 33371.32 377.31 2313.64 29.22 2012-02-02 01:22:35.000 033 33371.35 377.30 2313.79 29.22 2012-02-02 01:22:36.000 033 33371.38 377.34 2313.71 29.22 2012-02-02 01:22:37.000 033 33371.29 377.35 2313.63 29.22 2012-02-02 01:22:38.000 033 33371.45 377.30 2313.65 29.22 2012-02-02 01:22:39.000 033 33371.38 377.27 2313.62 29.22 2012-02-02 01:22:40.000 033 33371.43 377.34 2313.61 29.22 2012-02-02 01:22:41.000 033 33371.41 377.30 2313.61 29.22 2012-02-02 01:22:42.000 033 33371.36 377.32 2313.64 29.22 2012-02-02 01:22:43.000 033 33371.41 377.26 2313.61 29.22 2012-02-02 01:22:44.000 033 33371.49 377.29 2313.68 29.22 2012-02-02 01:22:45.000 033 33371.49 377.28 2313.64 29.22 2012-02-02 01:22:46.000 033 33371.50 377.36 2313.64 29.22 2012-02-02 01:22:47.000 033 33371.55 377.30 2313.67 29.22 2012-02-02 01:22:48.000 033 33371.51 377.28 2313.72 29.22 2012-02-02 01:22:49.000 033 33371.56 377.31 2313.61 29.22 2012-02-02 01:22:50.000 033 33371.48 377.28 2313.57 29.22 2012-02-02 01:22:51.000 033 33371.52 377.30 2313.57 29.22 2012-02-02 01:22:52.000 033 33371.55 377.31 2313.58 29.22 2012-02-02 01:22:53.000 033 33371.52 377.30 2313.55 29.22 2012-02-02 01:22:54.000 033 33371.60 377.29 2313.68 29.22 2012-02-02 01:22:55.000 033 33371.60 377.27 2313.61 29.22 2012-02-02 01:22:56.000 033 33371.54 377.24 2313.56 29.22 2012-02-02 01:22:57.000 033 33371.54 377.24 2313.55 29.22 2012-02-02 01:22:58.000 033 33371.62 377.22 2313.58 29.22 2012-02-02 01:22:59.000 033 33371.61 377.20 2313.56 29.22 2012-02-02 01:23:00.000 033 33371.73 377.26 2313.55 29.22 2012-02-02 01:23:00.000 033 33371.49 377.22 2313.58 29.22 2012-02-02 01:23:02.000 033 33371.75 377.25 2313.59 29.22 2012-02-02 01:23:03.000 033 33371.66 377.22 2313.56 29.22 2012-02-02 01:23:04.000 033 33371.68 377.18 2313.63 29.22 2012-02-02 01:23:05.000 033 33371.68 377.23 2313.59 29.22 2012-02-02 01:23:06.000 033 33371.85 377.20 2313.48 29.22 2012-02-02 01:23:07.000 033 33371.71 377.20 2313.62 29.22 2012-02-02 01:23:08.000 033 33371.72 377.20 2313.52 29.22 2012-02-02 01:23:09.000 033 33371.71 377.18 2313.51 29.22 2012-02-02 01:23:10.000 033 33371.74 377.21 2313.49 29.22 2012-02-02 01:23:11.000 033 33371.82 377.19 2313.58 29.22 2012-02-02 01:23:12.000 033 33371.80 377.18 2313.56 29.22 2012-02-02 01:23:13.000 033 33371.85 377.22 2313.45 29.22 2012-02-02 01:23:13.000 033 33371.77 377.19 2313.57 29.22 2012-02-02 01:23:15.000 033 33371.86 377.19 2313.57 29.22 2012-02-02 01:23:16.000 033 33371.84 377.22 2313.47 29.22 2012-02-02 01:23:17.000 033 33371.89 377.19 2313.46 29.22 2012-02-02 01:23:18.000 033 33371.90 377.25 2313.47 29.22 2012-02-02 01:23:19.000 033 33371.85 377.20 2313.47 29.22 2012-02-02 01:23:20.000 033 33371.93 377.20 2313.47 29.22 2012-02-02 01:23:21.000 033 33371.90 377.17 2313.47 29.22 2012-02-02 01:23:22.000 033 33371.97 377.15 2313.52 29.22 2012-02-02 01:23:23.000 033 33371.94 377.23 2313.58 29.22 2012-02-02 01:23:24.000 033 33371.89 377.19 2313.58 29.22 2012-02-02 01:23:25.000 033 33371.96 377.23 2313.46 29.22 2012-02-02 01:23:26.000 033 33371.89 377.15 2313.49 29.22 2012-02-02 01:23:27.000 033 33372.00 377.16 2313.55 29.22 2012-02-02 01:23:28.000 033 33371.97 377.18 2313.46 29.22 2012-02-02 01:23:29.000 033 33372.05 377.17 2313.47 29.22 2012-02-02 01:23:30.000 033 33371.92 377.18 2313.51 29.22 2012-02-02 01:23:31.000 033 33372.14 377.11 2313.51 29.22 2012-02-02 01:23:32.000 033 33372.01 377.20 2313.40 29.22 2012-02-02 01:23:33.000 033 33371.98 377.19 2313.39 29.22 2012-02-02 01:23:34.000 033 33372.16 377.19 2313.51 29.22 2012-02-02 01:23:35.000 033 33372.05 377.20 2313.52 29.22 2012-02-02 01:23:36.000 033 33372.07 377.16 2313.43 29.22 2012-02-02 01:23:37.000 033 33371.98 377.22 2313.52 29.22 2012-02-02 01:23:38.000 033 33371.92 377.20 2313.36 29.22 2012-02-02 01:23:39.000 033 33371.95 377.19 2313.30 29.22 2012-02-02 01:23:40.000 033 33372.03 377.23 2313.43 29.22 2012-02-02 01:23:41.000 033 33372.02 377.21 2313.43 29.22 2012-02-02 01:23:42.000 033 33372.00 377.22 2313.37 29.22 2012-02-02 01:23:43.000 033 33372.07 377.25 2313.43 29.22 2012-02-02 01:23:44.000 033 33371.89 377.24 2313.45 29.22 2012-02-02 01:23:45.000 033 33371.98 377.21 2313.39 29.22 2012-02-02 01:23:46.000 033 33372.08 377.26 2313.39 29.22 2012-02-02 01:23:47.000 033 33371.95 377.24 2313.46 29.22 2012-02-02 01:23:48.000 033 33371.95 377.21 2313.46 29.22 2012-02-02 01:23:49.000 033 33371.87 377.26 2313.46 29.22 2012-02-02 01:23:50.000 033 33371.92 377.27 2313.43 29.22 2012-02-02 01:23:51.000 033 33371.94 377.27 2313.49 29.22 2012-02-02 01:23:52.000 033 33371.88 377.28 2313.42 29.22 2012-02-02 01:23:53.000 033 33371.91 377.26 2313.48 29.22 2012-02-02 01:23:54.000 033 33371.85 377.26 2313.46 29.22 2012-02-02 01:23:54.000 033 33371.91 377.25 2313.47 29.22 2012-02-02 01:23:56.000 033 33371.88 377.28 2313.51 29.22 2012-02-02 01:23:57.000 033 33371.84 377.27 2313.53 29.22 2012-02-02 01:23:58.000 033 33371.82 377.30 2313.51 29.22 2012-02-02 01:23:59.000 033 33371.77 377.33 2313.47 29.22 2012-02-02 01:24:00.000 033 33371.74 377.32 2313.44 29.22 2012-02-02 01:24:01.000 033 33371.82 377.34 2313.51 29.22 2012-02-02 01:24:02.000 033 33371.80 377.33 2313.51 29.22 2012-02-02 01:24:03.000 033 33371.80 377.35 2313.53 29.22 2012-02-02 01:24:04.000 033 33371.82 377.32 2313.48 29.22 2012-02-02 01:24:05.000 033 33371.68 377.32 2313.60 29.22 2012-02-02 01:24:06.000 033 33371.69 377.31 2313.55 29.22 2012-02-02 01:24:07.000 033 33371.67 377.32 2313.53 29.22 2012-02-02 01:24:07.000 033 33371.76 377.32 2313.52 29.22 2012-02-02 01:24:09.000 033 33371.65 377.34 2313.49 29.22 2012-02-02 01:24:10.000 033 33371.65 377.36 2313.47 29.22 2012-02-02 01:24:11.000 033 33371.69 377.29 2313.55 29.22 2012-02-02 01:24:12.000 033 33371.74 377.32 2313.46 29.22 2012-02-02 01:24:13.000 033 33371.75 377.38 2313.59 29.22 2012-02-02 01:24:14.000 033 33371.68 377.35 2313.54 29.22 2012-02-02 01:24:15.000 033 33371.62 377.33 2313.54 29.22 2012-02-02 01:24:16.000 033 33371.78 377.35 2313.50 29.22 2012-02-02 01:24:17.000 033 33371.72 377.33 2313.52 29.22 2012-02-02 01:24:18.000 033 33371.79 377.33 2313.56 29.22 2012-02-02 01:24:19.000 033 33371.71 377.31 2313.60 29.22 2012-02-02 01:24:20.000 033 33371.70 377.30 2313.58 29.22 2012-02-02 01:24:21.000 033 33371.75 377.30 2313.63 29.22 2012-02-02 01:24:22.000 033 33371.80 377.30 2313.67 29.22 2012-02-02 01:24:23.000 033 33371.73 377.27 2313.58 29.22 2012-02-02 01:24:24.000 033 33371.79 377.29 2313.67 29.22 2012-02-02 01:24:25.000 033 33371.79 377.24 2313.64 29.22 2012-02-02 01:24:26.000 033 33371.74 377.27 2313.60 29.22 2012-02-02 01:24:27.000 033 33371.78 377.24 2313.55 29.22 2012-02-02 01:24:28.000 033 33371.80 377.24 2313.64 29.22 2012-02-02 01:24:29.000 033 33371.77 377.20 2313.55 29.22 2012-02-02 01:24:30.000 033 33371.77 377.26 2313.59 29.22 2012-02-02 01:24:31.000 033 33371.97 377.21 2313.60 29.22 2012-02-02 01:24:32.000 033 33371.79 377.25 2313.53 29.22 2012-02-02 01:24:33.000 033 33371.95 377.22 2313.57 29.22 2012-02-02 01:24:34.000 033 33371.90 377.21 2313.59 29.22 2012-02-02 01:24:35.000 033 33372.02 377.25 2313.67 29.22 2012-02-02 01:24:36.000 033 33371.88 377.23 2313.54 29.22 2012-02-02 01:24:37.000 033 33372.04 377.16 2313.51 29.22 2012-02-02 01:24:38.000 033 33372.06 377.15 2313.49 29.22 2012-02-02 01:24:39.000 033 33372.03 377.11 2313.51 29.22 2012-02-02 01:24:40.000 033 33372.06 377.13 2313.49 29.22 2012-02-02 01:24:41.000 033 33372.04 377.13 2313.47 29.22 2012-02-02 01:24:42.000 033 33372.07 377.15 2313.49 29.22 2012-02-02 01:24:43.000 033 33372.08 377.14 2313.49 29.22 2012-02-02 01:24:44.000 033 33372.03 377.15 2313.49 29.22 2012-02-02 01:24:45.000 033 33372.08 377.15 2313.48 29.23 2012-02-02 01:24:46.000 033 33372.23 377.12 2313.44 29.22 2012-02-02 01:24:47.000 033 33372.21 377.11 2313.49 29.22 2012-02-02 01:24:48.000 033 33372.20 377.11 2313.49 29.22 2012-02-02 01:24:48.000 033 33372.21 377.11 2313.36 29.22 2012-02-02 01:24:50.000 033 33372.23 377.11 2313.55 29.22 2012-02-02 01:24:51.000 033 33372.23 377.11 2313.47 29.22 2012-02-02 01:24:52.000 033 33372.32 377.10 2313.45 29.22 2012-02-02 01:24:53.000 033 33372.37 377.08 2313.43 29.22 2012-02-02 01:24:54.000 033 33372.33 377.09 2313.40 29.22 2012-02-02 01:24:55.000 033 33372.28 377.08 2313.48 29.23 2012-02-02 01:24:56.000 033 33372.33 377.06 2313.34 29.23 2012-02-02 01:24:57.000 033 33372.35 377.04 2313.37 29.23 2012-02-02 01:24:58.000 033 33372.36 377.05 2313.41 29.22 2012-02-02 01:24:59.000 033 33372.45 377.04 2313.34 29.22 2012-02-02 01:25:00.000 033 33372.35 377.09 2313.40 29.22 2012-02-02 01:25:01.000 033 33372.28 377.10 2313.43 29.23 2012-02-02 01:25:01.000 033 33372.38 377.06 2313.42 29.23 2012-02-02 01:25:03.000 033 33372.38 377.03 2313.38 29.23 2012-02-02 01:25:04.000 033 33372.36 377.06 2313.26 29.23 2012-02-02 01:25:05.000 033 33372.31 377.05 2313.35 29.23 2012-02-02 01:25:06.000 033 33372.29 377.07 2313.36 29.23 2012-02-02 01:25:07.000 033 33372.29 377.06 2313.37 29.23 2012-02-02 01:25:08.000 033 33372.35 377.04 2313.36 29.23 2012-02-02 01:25:09.000 033 33372.28 377.04 2313.33 29.23 2012-02-02 01:25:10.000 033 33372.30 377.04 2313.33 29.23 2012-02-02 01:25:11.000 033 33372.22 377.04 2313.28 29.23 2012-02-02 01:25:12.000 033 33372.35 377.05 2313.42 29.23 2012-02-02 01:25:13.000 033 33372.23 377.06 2313.31 29.23 2012-02-02 01:25:14.000 033 33372.23 377.09 2313.38 29.23 2012-02-02 01:25:15.000 033 33372.20 377.08 2313.30 29.22 2012-02-02 01:25:16.000 033 33372.17 377.07 2313.33 29.23 2012-02-02 01:25:17.000 033 33372.21 377.09 2313.37 29.23 2012-02-02 01:25:18.000 033 33372.13 377.05 2313.41 29.23 2012-02-02 01:25:19.000 033 33372.13 377.06 2313.47 29.23 2012-02-02 01:25:20.000 033 33372.20 377.08 2313.36 29.23 2012-02-02 01:25:21.000 033 33372.16 377.07 2313.40 29.23 2012-02-02 01:25:22.000 033 33372.20 377.07 2313.34 29.23 2012-02-02 01:25:23.000 033 33372.20 377.04 2313.42 29.23 2012-02-02 01:25:24.000 033 33372.25 377.06 2313.43 29.23 2012-02-02 01:25:25.000 033 33372.03 377.05 2313.39 29.23 2012-02-02 01:25:26.000 033 33372.22 377.02 2313.46 29.23 2012-02-02 01:25:27.000 033 33372.08 377.03 2313.39 29.23 2012-02-02 01:25:28.000 033 33372.14 377.02 2313.43 29.23 2012-02-02 01:25:29.000 033 33372.10 377.07 2313.40 29.23 2012-02-02 01:25:30.000 033 33372.00 377.04 2313.43 29.23 2012-02-02 01:25:31.000 033 33372.08 377.10 2313.37 29.23 2012-02-02 01:25:32.000 033 33371.99 377.06 2313.46 29.23 2012-02-02 01:25:33.000 033 33372.01 377.04 2313.46 29.23 2012-02-02 01:25:34.000 033 33372.00 377.06 2313.55 29.23 2012-02-02 01:25:35.000 033 33371.99 377.08 2313.47 29.23 2012-02-02 01:25:36.000 033 33371.89 377.09 2313.50 29.23 2012-02-02 01:25:37.000 033 33372.00 377.05 2313.43 29.23 2012-02-02 01:25:38.000 033 33371.98 377.06 2313.40 29.23 2012-02-02 01:25:39.000 033 33371.90 377.02 2313.42 29.23 2012-02-02 01:25:40.000 033 33372.00 376.99 2313.46 29.23 2012-02-02 01:25:41.000 033 33371.96 377.03 2313.53 29.23 2012-02-02 01:25:42.000 033 33371.94 377.06 2313.48 29.23 2012-02-02 01:25:42.000 033 33372.03 377.07 2313.50 29.23 2012-02-02 01:25:44.000 033 33371.95 377.04 2313.58 29.23 2012-02-02 01:25:45.000 033 33371.93 377.06 2313.55 29.23 2012-02-02 01:25:46.000 033 33372.03 377.03 2313.51 29.23 2012-02-02 01:25:47.000 033 33372.05 377.06 2313.49 29.23 2012-02-02 01:25:48.000 033 33371.94 377.06 2313.47 29.23 2012-02-02 01:25:49.000 033 33371.95 377.09 2313.52 29.23 2012-02-02 01:25:50.000 033 33372.05 377.07 2313.42 29.23 2012-02-02 01:25:51.000 033 33371.96 377.07 2313.46 29.23 2012-02-02 01:25:52.000 033 33372.03 377.12 2313.49 29.23 2012-02-02 01:25:53.000 033 33372.05 377.10 2313.61 29.23 2012-02-02 01:25:54.000 033 33371.99 377.11 2313.52 29.23 2012-02-02 01:25:55.000 033 33371.97 377.11 2313.48 29.23 2012-02-02 01:25:55.000 033 33371.92 377.12 2313.46 29.23 2012-02-02 01:25:57.000 033 33371.92 377.12 2313.51 29.23 2012-02-02 01:25:58.000 033 33371.90 377.16 2313.58 29.23 2012-02-02 01:25:59.000 033 33371.90 377.21 2313.59 29.23 2012-02-02 01:26:00.000 033 33371.83 377.17 2313.59 29.23 2012-02-02 01:26:01.000 033 33371.82 377.20 2313.47 29.23 2012-02-02 01:26:02.000 033 33371.83 377.22 2313.64 29.23 2012-02-02 01:26:03.000 033 33371.80 377.21 2313.62 29.23 2012-02-02 01:26:04.000 033 33371.78 377.28 2313.63 29.23 2012-02-02 01:26:05.000 033 33371.75 377.25 2313.58 29.23 2012-02-02 01:26:06.000 033 33371.67 377.23 2313.55 29.23 2012-02-02 01:26:07.000 033 33371.78 377.23 2313.64 29.23 2012-02-02 01:26:08.000 033 33371.69 377.26 2313.60 29.23 2012-02-02 01:26:09.000 033 33371.70 377.30 2313.61 29.23 2012-02-02 01:26:10.000 033 33371.67 377.30 2313.64 29.23 2012-02-02 01:26:11.000 033 33371.70 377.25 2313.64 29.23 2012-02-02 01:26:12.000 033 33371.55 377.28 2313.53 29.23 2012-02-02 01:26:13.000 033 33371.68 377.30 2313.60 29.23 2012-02-02 01:26:14.000 033 33371.56 377.34 2313.57 29.23 2012-02-02 01:26:15.000 033 33371.63 377.37 2313.53 29.23 2012-02-02 01:26:16.000 033 33371.63 377.37 2313.61 29.23 2012-02-02 01:26:17.000 033 33371.63 377.35 2313.66 29.23 2012-02-02 01:26:18.000 033 33371.58 377.39 2313.64 29.23 2012-02-02 01:26:19.000 033 33371.50 377.35 2313.70 29.23 2012-02-02 01:26:20.000 033 33371.54 377.37 2313.79 29.23 2012-02-02 01:26:21.000 033 33371.50 377.42 2313.75 29.23 2012-02-02 01:26:22.000 033 33371.56 377.40 2313.77 29.23 2012-02-02 01:26:23.000 033 33371.53 377.43 2313.78 29.23 2012-02-02 01:26:24.000 033 33371.46 377.45 2313.71 29.23 2012-02-02 01:26:25.000 033 33371.49 377.43 2313.78 29.23 2012-02-02 01:26:26.000 033 33371.43 377.43 2313.84 29.23 2012-02-02 01:26:27.000 033 33371.36 377.45 2313.77 29.23 2012-02-02 01:26:28.000 033 33371.42 377.50 2313.75 29.23 2012-02-02 01:26:29.000 033 33371.45 377.49 2313.75 29.23 2012-02-02 01:26:30.000 033 33371.36 377.51 2313.78 29.23 2012-02-02 01:26:31.000 033 33371.45 377.50 2313.73 29.23 2012-02-02 01:26:32.000 033 33371.49 377.49 2313.78 29.23 2012-02-02 01:26:33.000 033 33371.37 377.54 2313.83 29.23 2012-02-02 01:26:34.000 033 33371.47 377.55 2313.93 29.23 2012-02-02 01:26:35.000 033 33371.43 377.57 2313.82 29.23 2012-02-02 01:26:36.000 033 33371.39 377.57 2313.82 29.23 2012-02-02 01:26:36.000 033 33371.43 377.54 2313.83 29.23 2012-02-02 01:26:38.000 033 33371.32 377.55 2313.79 29.23 2012-02-02 01:26:39.000 033 33371.29 377.55 2313.86 29.23 2012-02-02 01:26:40.000 033 33371.33 377.55 2313.90 29.23 2012-02-02 01:26:41.000 033 33371.35 377.62 2313.91 29.23 2012-02-02 01:26:42.000 033 33371.33 377.61 2313.84 29.23 2012-02-02 01:26:43.000 033 33371.43 377.63 2313.90 29.23 2012-02-02 01:26:44.000 033 33371.39 377.63 2313.91 29.23 2012-02-02 01:26:45.000 033 33371.35 377.62 2313.93 29.23 2012-02-02 01:26:46.000 033 33371.28 377.64 2313.87 29.23 2012-02-02 01:26:47.000 033 33371.32 377.68 2313.84 29.23 2012-02-02 01:26:48.000 033 33371.25 377.68 2313.95 29.23 2012-02-02 01:26:49.000 033 33371.25 377.69 2313.93 29.23 2012-02-02 01:26:49.000 033 33371.26 377.65 2313.89 29.23 2012-02-02 01:26:51.000 033 33371.21 377.70 2313.89 29.23 2012-02-02 01:26:52.000 033 33371.21 377.65 2313.87 29.23 2012-02-02 01:26:53.000 033 33371.19 377.68 2313.92 29.23 2012-02-02 01:26:54.000 033 33371.18 377.66 2313.94 29.23 2012-02-02 01:26:55.000 033 33371.27 377.67 2313.91 29.23 2012-02-02 01:26:56.000 033 33371.11 377.75 2313.96 29.23 2012-02-02 01:26:57.000 033 33371.11 377.73 2313.97 29.23 2012-02-02 01:26:58.000 033 33371.23 377.71 2314.01 29.23 2012-02-02 01:26:59.000 033 33371.12 377.69 2314.01 29.23 2012-02-02 01:27:00.000 033 33371.18 377.76 2313.96 29.23 2012-02-02 01:27:01.000 033 33371.07 377.69 2313.96 29.23 2012-02-02 01:27:02.000 033 33371.11 377.71 2314.02 29.23 2012-02-02 01:27:03.000 033 33371.06 377.70 2313.96 29.23 2012-02-02 01:27:04.000 033 33371.13 377.74 2313.99 29.23 2012-02-02 01:27:05.000 033 33371.11 377.76 2313.93 29.23 2012-02-02 01:27:06.000 033 33371.08 377.75 2314.05 29.23 2012-02-02 01:27:07.000 033 33371.04 377.75 2313.88 29.23 2012-02-02 01:27:08.000 033 33370.99 377.74 2313.99 29.23 2012-02-02 01:27:09.000 033 33371.03 377.74 2313.97 29.23 2012-02-02 01:27:10.000 033 33371.00 377.79 2313.98 29.23 2012-02-02 01:27:11.000 033 33370.98 377.72 2314.02 29.23 2012-02-02 01:27:12.000 033 33370.88 377.75 2313.91 29.23 2012-02-02 01:27:13.000 033 33370.93 377.79 2313.98 29.23 2012-02-02 01:27:14.000 033 33370.99 377.83 2313.98 29.23 2012-02-02 01:27:15.000 033 33370.99 377.79 2313.99 29.23 2012-02-02 01:27:16.000 033 33370.99 377.79 2314.04 29.23 2012-02-02 01:27:17.000 033 33370.94 377.78 2314.01 29.23 2012-02-02 01:27:18.000 033 33370.90 377.83 2314.13 29.23 2012-02-02 01:27:19.000 033 33370.95 377.86 2314.07 29.23 2012-02-02 01:27:20.000 033 33370.82 377.84 2314.12 29.23 2012-02-02 01:27:21.000 033 33370.86 377.80 2314.07 29.23 2012-02-02 01:27:22.000 033 33370.89 377.85 2314.02 29.23 2012-02-02 01:27:23.000 033 33370.84 377.85 2314.05 29.23 2012-02-02 01:27:24.000 033 33370.86 377.86 2314.07 29.23 2012-02-02 01:27:25.000 033 33370.75 377.85 2314.17 29.23 2012-02-02 01:27:26.000 033 33370.81 377.88 2314.07 29.23 2012-02-02 01:27:27.000 033 33370.82 377.91 2314.05 29.23 2012-02-02 01:27:28.000 033 33370.80 377.91 2314.07 29.23 2012-02-02 01:27:29.000 033 33370.83 377.99 2314.11 29.23 2012-02-02 01:27:30.000 033 33370.84 377.89 2314.09 29.23 2012-02-02 01:27:30.000 033 33370.80 377.92 2314.08 29.23 2012-02-02 01:27:32.000 033 33370.78 377.90 2314.05 29.23 2012-02-02 01:27:33.000 033 33370.81 377.90 2314.04 29.23 2012-02-02 01:27:34.000 033 33370.77 377.94 2314.12 29.23 2012-02-02 01:27:35.000 033 33370.75 377.97 2314.08 29.23 2012-02-02 01:27:36.000 033 33370.65 377.97 2314.11 29.23 2012-02-02 01:27:37.000 033 33370.72 377.96 2314.19 29.23 2012-02-02 01:27:38.000 033 33370.66 378.00 2314.16 29.23 2012-02-02 01:27:39.000 033 33370.67 377.98 2314.07 29.23 2012-02-02 01:27:40.000 033 33370.62 378.04 2314.18 29.23 2012-02-02 01:27:41.000 033 33370.64 378.06 2314.02 29.23 2012-02-02 01:27:42.000 033 33370.66 378.05 2314.12 29.23 2012-02-02 01:27:43.000 033 33370.64 378.02 2314.08 29.23 2012-02-02 01:27:43.000 033 33370.54 378.04 2314.16 29.23 2012-02-02 01:27:45.000 033 33370.59 378.01 2314.10 29.23 2012-02-02 01:27:46.000 033 33370.61 378.08 2314.11 29.23 2012-02-02 01:27:47.000 033 33370.46 378.11 2314.12 29.23 2012-02-02 01:27:48.000 033 33370.51 378.06 2314.11 29.23 2012-02-02 01:27:49.000 033 33370.40 378.14 2314.11 29.23 2012-02-02 01:27:50.000 033 33370.42 378.14 2314.16 29.23 2012-02-02 01:27:51.000 033 33370.42 378.13 2314.15 29.23 2012-02-02 01:27:52.000 033 33370.49 378.17 2314.25 29.23 2012-02-02 01:27:53.000 033 33370.42 378.17 2314.22 29.23 2012-02-02 01:27:54.000 033 33370.45 378.13 2314.27 29.23 2012-02-02 01:27:55.000 033 33370.44 378.14 2314.21 29.23 2012-02-02 01:27:56.000 033 33370.30 378.19 2314.24 29.23 2012-02-02 01:27:57.000 033 33370.36 378.19 2314.18 29.23 2012-02-02 01:27:58.000 033 33370.31 378.19 2314.28 29.23 2012-02-02 01:27:59.000 033 33370.37 378.20 2314.26 29.23 2012-02-02 01:28:00.000 033 33370.37 378.18 2314.30 29.23 2012-02-02 01:28:01.000 033 33370.35 378.22 2314.21 29.23 2012-02-02 01:28:02.000 033 33370.32 378.24 2314.18 29.23 2012-02-02 01:28:03.000 033 33370.35 378.24 2314.18 29.23 2012-02-02 01:28:04.000 033 33370.31 378.27 2314.22 29.23 2012-02-02 01:28:05.000 033 33370.27 378.24 2314.18 29.23 2012-02-02 01:28:06.000 033 33370.21 378.25 2314.23 29.23 2012-02-02 01:28:07.000 033 33370.31 378.28 2314.25 29.23 2012-02-02 01:28:08.000 033 33370.25 378.32 2314.30 29.23 2012-02-02 01:28:09.000 033 33370.24 378.28 2314.24 29.23 2012-02-02 01:28:10.000 033 33370.20 378.28 2314.24 29.23 2012-02-02 01:28:11.000 033 33370.28 378.29 2314.23 29.23 2012-02-02 01:28:12.000 033 33370.19 378.25 2314.18 29.23 2012-02-02 01:28:13.000 033 33370.20 378.29 2314.20 29.23 2012-02-02 01:28:14.000 033 33370.16 378.30 2314.32 29.23 2012-02-02 01:28:15.000 033 33370.20 378.29 2314.34 29.23 2012-02-02 01:28:16.000 033 33370.17 378.33 2314.27 29.23 2012-02-02 01:28:17.000 033 33370.14 378.32 2314.24 29.23 2012-02-02 01:28:18.000 033 33370.15 378.36 2314.24 29.23 2012-02-02 01:28:19.000 033 33370.08 378.35 2314.21 29.23 2012-02-02 01:28:20.000 033 33370.06 378.33 2314.28 29.23 2012-02-02 01:28:21.000 033 33370.01 378.30 2314.33 29.23 2012-02-02 01:28:22.000 033 33370.02 378.35 2314.26 29.23 2012-02-02 01:28:23.000 033 33370.15 378.38 2314.31 29.23 2012-02-02 01:28:24.000 033 33370.05 378.31 2314.29 29.23 2012-02-02 01:28:24.000 033 33369.97 378.33 2314.26 29.23 2012-02-02 01:28:26.000 033 33370.06 378.36 2314.29 29.23 2012-02-02 01:28:27.000 033 33370.01 378.35 2314.34 29.23 2012-02-02 01:28:28.000 033 33370.02 378.33 2314.26 29.23 2012-02-02 01:28:29.000 033 33370.00 378.38 2314.36 29.23 2012-02-02 01:28:30.000 033 33369.95 378.33 2314.30 29.23 2012-02-02 01:28:31.000 033 33370.00 378.33 2314.32 29.23 2012-02-02 01:28:32.000 033 33369.87 378.34 2314.31 29.23 2012-02-02 01:28:33.000 033 33369.90 378.33 2314.32 29.23 2012-02-02 01:28:34.000 033 33369.95 378.32 2314.28 29.23 2012-02-02 01:28:35.000 033 33369.92 378.32 2314.34 29.23 2012-02-02 01:28:36.000 033 33369.90 378.32 2314.29 29.23 2012-02-02 01:28:37.000 033 33369.93 378.31 2314.37 29.23 2012-02-02 01:28:37.000 033 33369.90 378.30 2314.27 29.23 2012-02-02 01:28:39.000 033 33369.87 378.28 2314.33 29.23 2012-02-02 01:28:40.000 033 33370.00 378.31 2314.29 29.23 2012-02-02 01:28:41.000 033 33369.90 378.28 2314.35 29.23 2012-02-02 01:28:42.000 033 33369.86 378.26 2314.25 29.23 2012-02-02 01:28:43.000 033 33369.90 378.22 2314.22 29.23 2012-02-02 01:28:44.000 033 33369.80 378.27 2314.25 29.23 2012-02-02 01:28:45.000 033 33369.86 378.27 2314.33 29.23 2012-02-02 01:28:46.000 033 33369.82 378.25 2314.29 29.23 2012-02-02 01:28:47.000 033 33369.81 378.25 2314.30 29.23 2012-02-02 01:28:48.000 033 33369.82 378.24 2314.26 29.23 2012-02-02 01:28:49.000 033 33369.79 378.23 2314.39 29.23 2012-02-02 01:28:50.000 033 33369.86 378.23 2314.32 29.23 2012-02-02 01:28:51.000 033 33369.77 378.24 2314.27 29.23 2012-02-02 01:28:52.000 033 33369.78 378.20 2314.38 29.23 2012-02-02 01:28:53.000 033 33369.81 378.23 2314.34 29.23 2012-02-02 01:28:54.000 033 33369.71 378.21 2314.27 29.23 2012-02-02 01:28:55.000 033 33369.67 378.19 2314.31 29.23 2012-02-02 01:28:56.000 033 33369.82 378.18 2314.27 29.23 2012-02-02 01:28:57.000 033 33369.78 378.14 2314.24 29.23 2012-02-02 01:28:58.000 033 33369.77 378.19 2314.28 29.23 2012-02-02 01:28:59.000 033 33369.77 378.14 2314.38 29.23 2012-02-02 01:29:00.000 033 33369.65 378.14 2314.24 29.23 2012-02-02 01:29:01.000 033 33369.70 378.11 2314.30 29.23 2012-02-02 01:29:02.000 033 33369.73 378.10 2314.30 29.23 2012-02-02 01:29:03.000 033 33369.72 378.11 2314.33 29.23 2012-02-02 01:29:04.000 033 33369.73 378.10 2314.31 29.23 2012-02-02 01:29:05.000 033 33369.77 378.12 2314.27 29.23 2012-02-02 01:29:06.000 033 33369.72 378.13 2314.29 29.23 2012-02-02 01:29:07.000 033 33369.72 378.12 2314.31 29.23 2012-02-02 01:29:08.000 033 33369.80 378.11 2314.31 29.23 2012-02-02 01:29:09.000 033 33369.84 378.11 2314.23 29.23 2012-02-02 01:29:10.000 033 33369.75 378.13 2314.21 29.23 2012-02-02 01:29:11.000 033 33369.81 378.09 2314.22 29.23 2012-02-02 01:29:12.000 033 33369.78 378.09 2314.29 29.23 2012-02-02 01:29:13.000 033 33369.81 378.12 2314.21 29.23 2012-02-02 01:29:14.000 033 33369.83 378.08 2314.30 29.23 2012-02-02 01:29:15.000 033 33369.78 378.08 2314.23 29.23 2012-02-02 01:29:16.000 033 33369.87 378.07 2314.21 29.23 2012-02-02 01:29:17.000 033 33369.79 378.11 2314.18 29.23 2012-02-02 01:29:18.000 033 33369.84 378.08 2314.23 29.23 2012-02-02 01:29:18.000 033 33369.72 378.11 2314.27 29.23 2012-02-02 01:29:20.000 033 33369.65 378.13 2314.20 29.23 2012-02-02 01:29:21.000 033 33369.81 378.12 2314.16 29.23 2012-02-02 01:29:22.000 033 33369.82 378.08 2314.21 29.23 2012-02-02 01:29:23.000 033 33369.73 378.13 2314.14 29.23 2012-02-02 01:29:24.000 033 33369.74 378.08 2314.17 29.23 2012-02-02 01:29:25.000 033 33369.79 378.12 2314.26 29.23 2012-02-02 01:29:26.000 033 33369.76 378.09 2314.29 29.23 2012-02-02 01:29:27.000 033 33369.72 378.07 2314.24 29.23 2012-02-02 01:29:28.000 033 33369.82 378.10 2314.19 29.23 2012-02-02 01:29:29.000 033 33369.77 378.12 2314.18 29.23 2012-02-02 01:29:30.000 033 33369.86 378.09 2314.23 29.23 2012-02-02 01:29:31.000 033 33369.83 378.11 2314.16 29.23 2012-02-02 01:29:31.000 033 33369.77 378.11 2314.18 29.23 2012-02-02 01:29:33.000 033 33369.83 378.12 2314.15 29.23 2012-02-02 01:29:34.000 033 33369.80 378.11 2314.14 29.23 2012-02-02 01:29:35.000 033 33369.82 378.13 2314.13 29.23 2012-02-02 01:29:36.000 033 33369.77 378.17 2314.04 29.23 2012-02-02 01:29:37.000 033 33369.81 378.11 2314.10 29.23 2012-02-02 01:29:38.000 033 33369.79 378.13 2314.09 29.23 2012-02-02 01:29:39.000 033 33369.89 378.14 2314.16 29.23 2012-02-02 01:29:40.000 033 33369.79 378.12 2314.12 29.23 2012-02-02 01:29:41.000 033 33369.85 378.15 2314.19 29.23 2012-02-02 01:29:42.000 033 33369.81 378.09 2314.07 29.23 2012-02-02 01:29:43.000 033 33369.78 378.17 2314.09 29.23 2012-02-02 01:29:44.000 033 33369.86 378.12 2314.09 29.23 2012-02-02 01:29:45.000 033 33369.90 378.15 2314.05 29.23 2012-02-02 01:29:46.000 033 33369.84 378.11 2314.09 29.23 2012-02-02 01:29:47.000 033 33369.86 378.13 2314.09 29.23 2012-02-02 01:29:48.000 033 33369.84 378.15 2314.06 29.23 2012-02-02 01:29:49.000 033 33369.86 378.08 2314.12 29.23 2012-02-02 01:29:50.000 033 33369.91 378.14 2314.07 29.23 2012-02-02 01:29:51.000 033 33369.81 378.13 2314.07 29.23 2012-02-02 01:29:52.000 033 33369.86 378.12 2314.04 29.23 2012-02-02 01:29:53.000 033 33369.78 378.15 2314.06 29.23 2012-02-02 01:29:54.000 033 33369.86 378.18 2314.04 29.23 2012-02-02 01:29:55.000 033 33369.77 378.17 2314.08 29.23 2012-02-02 01:29:56.000 033 33369.80 378.19 2314.09 29.23 2012-02-02 01:29:57.000 033 33369.83 378.16 2314.08 29.23 2012-02-02 01:29:58.000 033 33369.86 378.15 2314.06 29.23 2012-02-02 01:29:59.000 033 33369.79 378.16 2314.01 29.23 2012-02-02 01:30:00.000 033 33369.76 378.12 2314.05 29.23 2012-02-02 01:30:01.000 033 33369.78 378.15 2314.09 29.23 2012-02-02 01:30:02.000 033 33369.89 378.14 2314.00 29.23 2012-02-02 01:30:03.000 033 33369.86 378.15 2314.07 29.23 2012-02-02 01:30:04.000 033 33369.72 378.17 2314.09 29.23 2012-02-02 01:30:05.000 033 33369.72 378.13 2314.07 29.23 2012-02-02 01:30:06.000 033 33369.89 378.15 2314.08 29.23 2012-02-02 01:30:07.000 033 33369.82 378.11 2314.12 29.23 2012-02-02 01:30:08.000 033 33369.81 378.15 2314.05 29.23 2012-02-02 01:30:09.000 033 33369.89 378.15 2314.07 29.23 2012-02-02 01:30:10.000 033 33369.82 378.14 2314.04 29.23 2012-02-02 01:30:11.000 033 33369.82 378.14 2314.13 29.23 2012-02-02 01:30:12.000 033 33369.88 378.15 2313.98 29.23 2012-02-02 01:30:12.000 033 33369.89 378.10 2314.02 29.23 2012-02-02 01:30:14.000 033 33369.81 378.10 2314.00 29.23 2012-02-02 01:30:15.000 033 33369.86 378.18 2314.08 29.23 2012-02-02 01:30:16.000 033 33369.78 378.16 2314.00 29.23 2012-02-02 01:30:17.000 033 33369.82 378.10 2314.08 29.23 2012-02-02 01:30:18.000 033 33369.92 378.14 2314.05 29.23 2012-02-02 01:30:19.000 033 33369.81 378.13 2314.05 29.23 2012-02-02 01:30:20.000 033 33369.89 378.11 2314.05 29.23 2012-02-02 01:30:21.000 033 33369.98 378.11 2313.96 29.23 2012-02-02 01:30:22.000 033 33369.87 378.11 2313.98 29.23 2012-02-02 01:30:23.000 033 33369.93 378.11 2314.04 29.23 2012-02-02 01:30:24.000 033 33369.92 378.17 2314.14 29.23 2012-02-02 01:30:25.000 033 33369.97 378.13 2313.93 29.23 2012-02-02 01:30:25.000 033 33369.85 378.10 2314.07 29.23 2012-02-02 01:30:27.000 033 33369.91 378.10 2313.96 29.23 2012-02-02 01:30:28.000 033 33369.89 378.10 2313.97 29.23 2012-02-02 01:30:29.000 033 33369.93 378.11 2313.98 29.23 2012-02-02 01:30:30.000 033 33369.96 378.10 2314.09 29.23 2012-02-02 01:30:31.000 033 33370.00 378.11 2314.01 29.23 2012-02-02 01:30:32.000 033 33369.92 378.10 2313.99 29.23 2012-02-02 01:30:33.000 033 33370.00 378.11 2314.05 29.23 2012-02-02 01:30:34.000 033 33369.94 378.13 2314.06 29.23 2012-02-02 01:30:35.000 033 33369.96 378.11 2314.02 29.23 2012-02-02 01:30:36.000 033 33369.93 378.11 2313.96 29.23 2012-02-02 01:30:37.000 033 33369.93 378.07 2314.01 29.23 2012-02-02 01:30:38.000 033 33369.99 378.13 2314.01 29.23 2012-02-02 01:30:39.000 033 33370.02 378.09 2314.04 29.23 2012-02-02 01:30:40.000 033 33370.02 378.12 2314.03 29.23 2012-02-02 01:30:41.000 033 33370.00 378.12 2313.96 29.23 2012-02-02 01:30:42.000 033 33370.02 378.18 2313.99 29.23 2012-02-02 01:30:43.000 033 33369.97 378.12 2313.97 29.23 2012-02-02 01:30:44.000 033 33369.98 378.18 2313.98 29.23 2012-02-02 01:30:45.000 033 33369.91 378.11 2314.02 29.23 2012-02-02 01:30:46.000 033 33369.87 378.08 2313.99 29.23 2012-02-02 01:30:47.000 033 33369.89 378.17 2314.01 29.23 2012-02-02 01:30:48.000 033 33369.89 378.17 2314.00 29.23 2012-02-02 01:30:49.000 033 33369.89 378.16 2314.00 29.23 2012-02-02 01:30:50.000 033 33369.96 378.20 2313.98 29.23 2012-02-02 01:30:51.000 033 33369.90 378.18 2314.07 29.23 2012-02-02 01:30:52.000 033 33369.80 378.19 2314.02 29.23 2012-02-02 01:30:53.000 033 33369.83 378.21 2314.09 29.23 2012-02-02 01:30:54.000 033 33369.78 378.20 2314.06 29.23 2012-02-02 01:30:55.000 033 33369.87 378.23 2314.04 29.23 2012-02-02 01:30:56.000 033 33369.84 378.22 2314.09 29.23 2012-02-02 01:30:57.000 033 33369.77 378.23 2314.05 29.23 2012-02-02 01:30:58.000 033 33369.75 378.22 2314.05 29.23 2012-02-02 01:30:59.000 033 33369.86 378.18 2314.06 29.23 2012-02-02 01:31:00.000 033 33369.72 378.21 2314.01 29.23 2012-02-02 01:31:01.000 033 33369.74 378.18 2314.01 29.23 2012-02-02 01:31:02.000 033 33369.77 378.30 2314.05 29.23 2012-02-02 01:31:03.000 033 33369.67 378.22 2314.05 29.23 2012-02-02 01:31:04.000 033 33369.73 378.19 2314.07 29.23 2012-02-02 01:31:05.000 033 33369.64 378.26 2314.10 29.23 2012-02-02 01:31:06.000 033 33369.66 378.28 2314.07 29.23 2012-02-02 01:31:06.000 033 33369.70 378.22 2314.04 29.23 2012-02-02 01:31:08.000 033 33369.72 378.22 2314.05 29.23 2012-02-02 01:31:09.000 033 33369.66 378.26 2314.01 29.23 2012-02-02 01:31:10.000 033 33369.64 378.24 2314.02 29.23 2012-02-02 01:31:11.000 033 33369.54 378.27 2313.99 29.23 2012-02-02 01:31:12.000 033 33369.60 378.25 2313.99 29.23 2012-02-02 01:31:13.000 033 33369.55 378.26 2314.05 29.23 2012-02-02 01:31:14.000 033 33369.62 378.27 2314.04 29.23 2012-02-02 01:31:15.000 033 33369.57 378.29 2314.04 29.23 2012-02-02 01:31:16.000 033 33369.51 378.26 2314.09 29.23 2012-02-02 01:31:17.000 033 33369.61 378.24 2314.12 29.23 2012-02-02 01:31:18.000 033 33369.64 378.28 2314.16 29.23 2012-02-02 01:31:19.000 033 33369.55 378.28 2314.12 29.23 2012-02-02 01:31:19.000 033 33369.46 378.29 2314.08 29.23 2012-02-02 01:31:21.000 033 33369.63 378.30 2314.16 29.23 2012-02-02 01:31:22.000 033 33369.47 378.30 2314.15 29.23 2012-02-02 01:31:23.000 033 33369.47 378.32 2314.05 29.23 2012-02-02 01:31:24.000 033 33369.50 378.32 2314.05 29.23 2012-02-02 01:31:25.000 033 33369.46 378.32 2314.13 29.23 2012-02-02 01:31:26.000 033 33369.34 378.35 2314.08 29.23 2012-02-02 01:31:27.000 033 33369.35 378.33 2314.12 29.23 2012-02-02 01:31:28.000 033 33369.41 378.33 2314.17 29.23 2012-02-02 01:31:29.000 033 33369.40 378.29 2314.19 29.23 2012-02-02 01:31:30.000 033 33369.35 378.34 2314.13 29.23 2012-02-02 01:31:31.000 033 33369.37 378.33 2314.09 29.23 2012-02-02 01:31:32.000 033 33369.37 378.31 2314.13 29.23 2012-02-02 01:31:33.000 033 33369.34 378.34 2314.17 29.23 2012-02-02 01:31:34.000 033 33369.37 378.30 2314.10 29.23 2012-02-02 01:31:35.000 033 33369.30 378.31 2314.17 29.23 2012-02-02 01:31:36.000 033 33369.29 378.32 2314.12 29.23 2012-02-02 01:31:37.000 033 33369.38 378.29 2314.05 29.23 2012-02-02 01:31:38.000 033 33369.16 378.32 2314.18 29.23 2012-02-02 01:31:39.000 033 33369.29 378.31 2314.08 29.23 2012-02-02 01:31:40.000 033 33369.28 378.31 2314.08 29.23 2012-02-02 01:31:41.000 033 33369.30 378.33 2314.14 29.23 2012-02-02 01:31:42.000 033 33369.34 378.30 2314.20 29.23 2012-02-02 01:31:43.000 033 33369.22 378.33 2314.13 29.23 2012-02-02 01:31:44.000 033 33369.24 378.36 2314.15 29.23 2012-02-02 01:31:45.000 033 33369.26 378.32 2314.23 29.23 2012-02-02 01:31:46.000 033 33369.26 378.32 2314.22 29.23 2012-02-02 01:31:47.000 033 33369.22 378.33 2314.10 29.23 2012-02-02 01:31:48.000 033 33369.23 378.33 2314.21 29.23 2012-02-02 01:31:49.000 033 33369.15 378.32 2314.17 29.23 2012-02-02 01:31:50.000 033 33369.28 378.31 2314.07 29.23 2012-02-02 01:31:51.000 033 33369.24 378.27 2314.18 29.23 2012-02-02 01:31:52.000 033 33369.18 378.27 2314.18 29.23 2012-02-02 01:31:53.000 033 33369.17 378.33 2314.14 29.23 2012-02-02 01:31:54.000 033 33369.19 378.23 2314.12 29.23 2012-02-02 01:31:55.000 033 33369.10 378.29 2314.18 29.23 2012-02-02 01:31:56.000 033 33369.16 378.27 2314.13 29.23 2012-02-02 01:31:57.000 033 33369.10 378.31 2314.16 29.23 2012-02-02 01:31:58.000 033 33369.15 378.27 2314.21 29.23 2012-02-02 01:31:59.000 033 33369.16 378.28 2314.22 29.23 2012-02-02 01:32:00.000 033 33369.10 378.21 2314.18 29.23 2012-02-02 01:32:00.000 033 33369.28 378.26 2314.14 29.23 2012-02-02 01:32:02.000 033 33369.06 378.24 2314.24 29.23 2012-02-02 01:32:03.000 033 33369.15 378.27 2314.23 29.23 2012-02-02 01:32:04.000 033 33369.13 378.26 2314.20 29.23 2012-02-02 01:32:05.000 033 33369.12 378.23 2314.09 29.23 2012-02-02 01:32:06.000 033 33369.21 378.20 2314.18 29.23 2012-02-02 01:32:07.000 033 33369.21 378.20 2314.08 29.23 2012-02-02 01:32:08.000 033 33369.25 378.20 2314.12 29.23 2012-02-02 01:32:09.000 033 33369.19 378.17 2314.20 29.23 2012-02-02 01:32:10.000 033 33369.14 378.19 2314.23 29.23 2012-02-02 01:32:11.000 033 33369.21 378.19 2314.17 29.23 2012-02-02 01:32:12.000 033 33369.19 378.17 2314.14 29.23 2012-02-02 01:32:13.000 033 33369.16 378.17 2314.14 29.23 2012-02-02 01:32:13.000 033 33369.12 378.16 2314.20 29.23 2012-02-02 01:32:15.000 033 33369.22 378.18 2314.17 29.23 2012-02-02 01:32:16.000 033 33369.23 378.17 2314.17 29.23 2012-02-02 01:32:17.000 033 33369.14 378.14 2314.24 29.23 2012-02-02 01:32:18.000 033 33369.14 378.15 2314.20 29.23 2012-02-02 01:32:19.000 033 33369.13 378.14 2314.10 29.23 2012-02-02 01:32:20.000 033 33369.19 378.09 2314.17 29.23 2012-02-02 01:32:21.000 033 33369.20 378.14 2314.18 29.23 2012-02-02 01:32:22.000 033 33369.19 378.09 2314.17 29.23 2012-02-02 01:32:23.000 033 33369.20 378.12 2314.12 29.23 2012-02-02 01:32:24.000 033 33369.25 378.11 2314.16 29.23 2012-02-02 01:32:25.000 033 33369.06 378.06 2314.15 29.23 2012-02-02 01:32:26.000 033 33369.26 378.09 2314.07 29.23 2012-02-02 01:32:27.000 033 33369.26 378.06 2314.03 29.23 2012-02-02 01:32:28.000 033 33369.26 378.05 2314.07 29.23 2012-02-02 01:32:29.000 033 33369.26 378.07 2314.21 29.23 2012-02-02 01:32:30.000 033 33369.28 378.04 2314.14 29.23 2012-02-02 01:32:31.000 033 33369.21 378.06 2314.15 29.23 2012-02-02 01:32:32.000 033 33369.25 378.08 2314.16 29.23 2012-02-02 01:32:33.000 033 33369.35 378.05 2314.12 29.23 2012-02-02 01:32:34.000 033 33369.24 378.06 2314.14 29.23 2012-02-02 01:32:35.000 033 33369.22 378.06 2314.11 29.23 2012-02-02 01:32:36.000 033 33369.36 378.06 2314.07 29.23 2012-02-02 01:32:37.000 033 33369.29 378.05 2314.12 29.23 2012-02-02 01:32:38.000 033 33369.34 377.97 2314.07 29.23 2012-02-02 01:32:39.000 033 33369.21 378.00 2314.05 29.23 2012-02-02 01:32:40.000 033 33369.29 378.01 2314.02 29.23 2012-02-02 01:32:41.000 033 33369.32 378.06 2314.00 29.23 2012-02-02 01:32:42.000 033 33369.29 378.01 2314.01 29.23 2012-02-02 01:32:43.000 033 33369.26 378.00 2314.02 29.23 2012-02-02 01:32:44.000 033 33369.35 377.97 2314.05 29.23 2012-02-02 01:32:45.000 033 33369.26 378.02 2314.07 29.23 2012-02-02 01:32:46.000 033 33369.26 378.01 2314.09 29.23 2012-02-02 01:32:47.000 033 33369.33 377.96 2313.99 29.23 2012-02-02 01:32:48.000 033 33369.24 377.95 2314.09 29.23 2012-02-02 01:32:49.000 033 33369.31 377.94 2314.05 29.23 2012-02-02 01:32:50.000 033 33369.34 377.97 2313.95 29.23 2012-02-02 01:32:51.000 033 33369.33 377.96 2314.07 29.23 2012-02-02 01:32:52.000 033 33369.29 377.93 2313.99 29.23 2012-02-02 01:32:53.000 033 33369.38 377.94 2313.98 29.23 2012-02-02 01:32:54.000 033 33369.43 377.89 2314.01 29.23 2012-02-02 01:32:54.000 033 33369.30 377.89 2314.02 29.23 2012-02-02 01:32:56.000 033 33369.37 377.93 2313.99 29.23 2012-02-02 01:32:57.000 033 33369.34 377.91 2313.93 29.23 2012-02-02 01:32:58.000 033 33369.37 377.91 2313.92 29.23 2012-02-02 01:32:59.000 033 33369.31 377.88 2313.96 29.23 2012-02-02 01:33:00.000 033 33369.37 377.93 2313.98 29.23 2012-02-02 01:33:01.000 033 33369.36 377.90 2314.04 29.23 2012-02-02 01:33:02.000 033 33369.41 377.90 2313.96 29.23 2012-02-02 01:33:03.000 033 33369.34 377.88 2313.92 29.23 2012-02-02 01:33:04.000 033 33369.32 377.84 2313.90 29.23 2012-02-02 01:33:05.000 033 33369.32 377.89 2313.92 29.23 2012-02-02 01:33:06.000 033 33369.32 377.85 2313.93 29.23 2012-02-02 01:33:07.000 033 33369.29 377.86 2313.90 29.23 2012-02-02 01:33:07.000 033 33369.24 377.86 2313.90 29.23 2012-02-02 01:33:09.000 033 33369.32 377.79 2313.90 29.23 2012-02-02 01:33:10.000 033 33369.31 377.77 2313.95 29.23 2012-02-02 01:33:11.000 033 33369.32 377.82 2313.92 29.23 2012-02-02 01:33:12.000 033 33369.29 377.79 2313.96 29.23 2012-02-02 01:33:13.000 033 33369.28 377.77 2313.95 29.23 2012-02-02 01:33:14.000 033 33369.42 377.77 2313.92 29.23 2012-02-02 01:33:15.000 033 33369.37 377.80 2313.97 29.23 2012-02-02 01:33:16.000 033 33369.38 377.77 2313.96 29.23 2012-02-02 01:33:17.000 033 33369.35 377.77 2313.87 29.23 2012-02-02 01:33:18.000 033 33369.44 377.76 2313.86 29.23 2012-02-02 01:33:19.000 033 33369.46 377.77 2314.04 29.23 2012-02-02 01:33:20.000 033 33369.45 377.78 2313.88 29.23 2012-02-02 01:33:21.000 033 33369.43 377.69 2313.96 29.23 2012-02-02 01:33:22.000 033 33369.47 377.69 2313.91 29.23 2012-02-02 01:33:23.000 033 33369.49 377.67 2313.94 29.23 2012-02-02 01:33:24.000 033 33369.50 377.69 2313.95 29.23 2012-02-02 01:33:25.000 033 33369.51 377.68 2313.82 29.23 2012-02-02 01:33:26.000 033 33369.55 377.68 2313.83 29.23 2012-02-02 01:33:27.000 033 33369.66 377.65 2313.86 29.23 2012-02-02 01:33:28.000 033 33369.61 377.65 2313.77 29.23 2012-02-02 01:33:29.000 033 33369.64 377.66 2313.85 29.23 2012-02-02 01:33:30.000 033 33369.64 377.65 2313.80 29.23 2012-02-02 01:33:31.000 033 33369.62 377.67 2313.89 29.23 2012-02-02 01:33:32.000 033 33369.70 377.64 2313.82 29.23 2012-02-02 01:33:33.000 033 33369.84 377.59 2313.76 29.23 2012-02-02 01:33:34.000 033 33369.69 377.58 2313.78 29.23 2012-02-02 01:33:35.000 033 33369.76 377.60 2313.77 29.23 2012-02-02 01:33:36.000 033 33369.78 377.63 2313.81 29.23 2012-02-02 01:33:37.000 033 33369.72 377.58 2313.73 29.23 2012-02-02 01:33:38.000 033 33369.83 377.62 2313.78 29.23 2012-02-02 01:33:39.000 033 33369.83 377.54 2313.78 29.23 2012-02-02 01:33:40.000 033 33369.86 377.55 2313.77 29.23 2012-02-02 01:33:41.000 033 33369.89 377.57 2313.70 29.23 2012-02-02 01:33:42.000 033 33369.87 377.49 2313.72 29.23 2012-02-02 01:33:43.000 033 33369.90 377.51 2313.63 29.23 2012-02-02 01:33:44.000 033 33369.77 377.50 2313.71 29.23 2012-02-02 01:33:45.000 033 33370.02 377.50 2313.73 29.23 2012-02-02 01:33:46.000 033 33369.88 377.46 2313.74 29.23 2012-02-02 01:33:47.000 033 33369.90 377.51 2313.74 29.23 2012-02-02 01:33:48.000 033 33370.03 377.49 2313.68 29.23 2012-02-02 01:33:48.000 033 33369.95 377.46 2313.62 29.23 2012-02-02 01:33:50.000 033 33370.03 377.47 2313.68 29.23 2012-02-02 01:33:51.000 033 33369.96 377.49 2313.67 29.23 2012-02-02 01:33:52.000 033 33369.98 377.51 2313.67 29.23 2012-02-02 01:33:53.000 033 33370.05 377.46 2313.69 29.23 2012-02-02 01:33:54.000 033 33369.96 377.46 2313.71 29.23 2012-02-02 01:33:55.000 033 33370.01 377.46 2313.59 29.23 2012-02-02 01:33:56.000 033 33370.05 377.50 2313.62 29.23 2012-02-02 01:33:57.000 033 33369.93 377.50 2313.59 29.23 2012-02-02 01:33:58.000 033 33369.95 377.46 2313.56 29.23 2012-02-02 01:33:59.000 033 33369.93 377.45 2313.67 29.23 2012-02-02 01:34:00.000 033 33369.96 377.46 2313.61 29.23 2012-02-02 01:34:01.000 033 33369.97 377.50 2313.61 29.23 2012-02-02 01:34:01.000 033 33369.86 377.49 2313.64 29.23 2012-02-02 01:34:03.000 033 33369.93 377.50 2313.56 29.23 2012-02-02 01:34:04.000 033 33369.95 377.45 2313.57 29.23 2012-02-02 01:34:05.000 033 33370.00 377.47 2313.55 29.23 2012-02-02 01:34:06.000 033 33369.92 377.51 2313.61 29.23 2012-02-02 01:34:07.000 033 33369.87 377.44 2313.58 29.23 2012-02-02 01:34:08.000 033 33369.84 377.45 2313.53 29.23 2012-02-02 01:34:09.000 033 33369.83 377.43 2313.61 29.23 2012-02-02 01:34:10.000 033 33369.94 377.45 2313.57 29.23 2012-02-02 01:34:11.000 033 33369.87 377.46 2313.59 29.23 2012-02-02 01:34:12.000 033 33369.85 377.48 2313.58 29.23 2012-02-02 01:34:13.000 033 33369.81 377.48 2313.59 29.23 2012-02-02 01:34:14.000 033 33369.82 377.43 2313.62 29.23 2012-02-02 01:34:15.000 033 33369.78 377.44 2313.57 29.23 2012-02-02 01:34:16.000 033 33369.85 377.44 2313.64 29.23 2012-02-02 01:34:17.000 033 33369.75 377.47 2313.59 29.23 2012-02-02 01:34:18.000 033 33369.71 377.47 2313.65 29.23 2012-02-02 01:34:19.000 033 33369.68 377.45 2313.63 29.23 2012-02-02 01:34:20.000 033 33369.75 377.45 2313.55 29.23 2012-02-02 01:34:21.000 033 33369.71 377.49 2313.63 29.23 2012-02-02 01:34:22.000 033 33369.71 377.45 2313.59 29.23 2012-02-02 01:34:23.000 033 33369.62 377.50 2313.58 29.23 2012-02-02 01:34:24.000 033 33369.63 377.51 2313.62 29.23 2012-02-02 01:34:25.000 033 33369.66 377.49 2313.57 29.23 2012-02-02 01:34:26.000 033 33369.59 377.47 2313.62 29.23 2012-02-02 01:34:27.000 033 33369.47 377.47 2313.61 29.23 2012-02-02 01:34:28.000 033 33369.47 377.47 2313.61 29.23 2012-02-02 01:34:29.000 033 33369.46 377.49 2313.69 29.23 2012-02-02 01:34:30.000 033 33369.43 377.48 2313.64 29.23 2012-02-02 01:34:31.000 033 33369.43 377.51 2313.57 29.23 2012-02-02 01:34:32.000 033 33369.46 377.46 2313.67 29.23 2012-02-02 01:34:33.000 033 33369.47 377.48 2313.64 29.23 2012-02-02 01:34:34.000 033 33369.36 377.48 2313.64 29.23 2012-02-02 01:34:35.000 033 33369.35 377.44 2313.62 29.23 2012-02-02 01:34:36.000 033 33369.31 377.46 2313.73 29.23 2012-02-02 01:34:37.000 033 33369.45 377.48 2313.74 29.23 2012-02-02 01:34:38.000 033 33369.25 377.41 2313.70 29.23 2012-02-02 01:34:39.000 033 33369.34 377.45 2313.78 29.23 2012-02-02 01:34:40.000 033 33369.28 377.46 2313.78 29.23 2012-02-02 01:34:41.000 033 33369.28 377.47 2313.78 29.23 2012-02-02 01:34:42.000 033 33369.25 377.42 2313.76 29.23 2012-02-02 01:34:42.000 033 33369.32 377.44 2313.82 29.23 2012-02-02 01:34:44.000 033 33369.30 377.41 2313.76 29.23 2012-02-02 01:34:45.000 033 33369.40 377.38 2313.72 29.23 2012-02-02 01:34:46.000 033 33369.40 377.39 2313.71 29.23 2012-02-02 01:34:47.000 033 33369.29 377.42 2313.73 29.23 2012-02-02 01:34:48.000 033 33369.34 377.40 2313.75 29.23 2012-02-02 01:34:49.000 033 33369.38 377.44 2313.76 29.23 2012-02-02 01:34:50.000 033 33369.28 377.40 2313.75 29.23 2012-02-02 01:34:51.000 033 33369.43 377.46 2313.78 29.23 2012-02-02 01:34:52.000 033 33369.38 377.44 2313.74 29.23 2012-02-02 01:34:53.000 033 33369.39 377.33 2313.80 29.23 2012-02-02 01:34:54.000 033 33369.48 377.35 2313.74 29.23 2012-02-02 01:34:55.000 033 33369.41 377.38 2313.80 29.23 2012-02-02 01:34:55.000 033 33369.44 377.33 2313.78 29.23 2012-02-02 01:34:57.000 033 33369.46 377.31 2313.83 29.23 2012-02-02 01:34:58.000 033 33369.40 377.33 2313.78 29.23 2012-02-02 01:34:59.000 033 33369.50 377.32 2313.76 29.23 2012-02-02 01:35:00.000 033 33369.54 377.33 2313.75 29.23 2012-02-02 01:35:01.000 033 33369.53 377.26 2313.78 29.23 2012-02-02 01:35:02.000 033 33369.55 377.26 2313.78 29.23 2012-02-02 01:35:03.000 033 33369.56 377.25 2313.72 29.23 2012-02-02 01:35:04.000 033 33369.55 377.26 2313.65 29.23 2012-02-02 01:35:05.000 033 33369.68 377.28 2313.76 29.23 2012-02-02 01:35:06.000 033 33369.58 377.23 2313.77 29.23 2012-02-02 01:35:07.000 033 33369.72 377.23 2313.70 29.23 2012-02-02 01:35:08.000 033 33369.58 377.25 2313.77 29.23 2012-02-02 01:35:09.000 033 33369.72 377.25 2313.67 29.23 2012-02-02 01:35:10.000 033 33369.73 377.22 2313.71 29.23 2012-02-02 01:35:11.000 033 33369.78 377.22 2313.73 29.23 2012-02-02 01:35:12.000 033 33369.69 377.22 2313.67 29.23 2012-02-02 01:35:13.000 033 33369.79 377.19 2313.66 29.23 2012-02-02 01:35:14.000 033 33369.75 377.13 2313.67 29.23 2012-02-02 01:35:15.000 033 33369.75 377.18 2313.66 29.23 2012-02-02 01:35:16.000 033 33369.80 377.16 2313.68 29.23 2012-02-02 01:35:17.000 033 33369.88 377.15 2313.64 29.23 2012-02-02 01:35:18.000 033 33369.93 377.14 2313.67 29.23 2012-02-02 01:35:19.000 033 33369.86 377.16 2313.72 29.23 2012-02-02 01:35:20.000 033 33369.90 377.11 2313.58 29.23 2012-02-02 01:35:21.000 033 33369.88 377.15 2313.64 29.23 2012-02-02 01:35:22.000 033 33369.85 377.12 2313.65 29.23 2012-02-02 01:35:23.000 033 33369.94 377.11 2313.58 29.23 2012-02-02 01:35:24.000 033 33369.91 377.12 2313.58 29.23 2012-02-02 01:35:25.000 033 33369.92 377.07 2313.68 29.23 2012-02-02 01:35:26.000 033 33369.96 377.14 2313.62 29.23 2012-02-02 01:35:27.000 033 33369.99 377.07 2313.61 29.23 2012-02-02 01:35:28.000 033 33370.00 377.12 2313.62 29.23 2012-02-02 01:35:29.000 033 33369.97 377.07 2313.62 29.23 2012-02-02 01:35:30.000 033 33370.05 377.07 2313.64 29.23 2012-02-02 01:35:31.000 033 33370.06 377.05 2313.55 29.23 2012-02-02 01:35:32.000 033 33370.11 377.06 2313.59 29.23 2012-02-02 01:35:33.000 033 33369.99 377.11 2313.59 29.23 2012-02-02 01:35:34.000 033 33370.11 377.12 2313.56 29.23 2012-02-02 01:35:35.000 033 33370.05 377.10 2313.52 29.23 2012-02-02 01:35:36.000 033 33370.08 377.07 2313.55 29.23 2012-02-02 01:35:36.000 033 33370.11 377.08 2313.63 29.23 2012-02-02 01:35:38.000 033 33370.12 377.06 2313.45 29.23 2012-02-02 01:35:39.000 033 33370.16 377.09 2313.50 29.23 2012-02-02 01:35:40.000 033 33370.13 377.10 2313.48 29.23 2012-02-02 01:35:41.000 033 33370.21 377.07 2313.51 29.23 2012-02-02 01:35:42.000 033 33370.09 377.08 2313.53 29.23 2012-02-02 01:35:43.000 033 33370.06 377.06 2313.53 29.23 2012-02-02 01:35:44.000 033 33370.20 377.07 2313.55 29.23 2012-02-02 01:35:45.000 033 33370.13 377.06 2313.48 29.23 2012-02-02 01:35:46.000 033 33370.09 377.06 2313.48 29.23 2012-02-02 01:35:47.000 033 33370.11 377.06 2313.53 29.23 2012-02-02 01:35:48.000 033 33370.08 377.08 2313.51 29.23 2012-02-02 01:35:49.000 033 33370.04 377.10 2313.47 29.23 2012-02-02 01:35:49.000 033 33370.05 377.13 2313.54 29.23 2012-02-02 01:35:51.000 033 33370.17 377.12 2313.57 29.23 2012-02-02 01:35:52.000 033 33370.09 377.08 2313.52 29.23 2012-02-02 01:35:53.000 033 33370.09 377.05 2313.66 29.23 2012-02-02 01:35:54.000 033 33370.04 377.08 2313.59 29.23 2012-02-02 01:35:55.000 033 33370.08 377.08 2313.61 29.23 2012-02-02 01:35:56.000 033 33370.11 377.07 2313.57 29.23 2012-02-02 01:35:57.000 033 33370.02 377.05 2313.56 29.23 2012-02-02 01:35:58.000 033 33370.02 377.01 2313.52 29.23 2012-02-02 01:35:59.000 033 33370.03 377.09 2313.58 29.23 2012-02-02 01:36:00.000 033 33370.10 377.13 2313.53 29.23 2012-02-02 01:36:01.000 033 33370.03 377.12 2313.48 29.23 2012-02-02 01:36:02.000 033 33370.06 377.13 2313.57 29.23 2012-02-02 01:36:03.000 033 33370.14 377.14 2313.54 29.23 2012-02-02 01:36:04.000 033 33370.12 377.10 2313.64 29.23 2012-02-02 01:36:05.000 033 33370.02 377.15 2313.56 29.23 2012-02-02 01:36:06.000 033 33370.02 377.10 2313.48 29.23 2012-02-02 01:36:07.000 033 33370.02 377.18 2313.61 29.23 2012-02-02 01:36:08.000 033 33370.02 377.13 2313.50 29.23 2012-02-02 01:36:09.000 033 33370.05 377.18 2313.54 29.23 2012-02-02 01:36:10.000 033 33370.00 377.16 2313.51 29.23 2012-02-02 01:36:11.000 033 33370.00 377.16 2313.55 29.23 2012-02-02 01:36:12.000 033 33369.97 377.15 2313.59 29.23 2012-02-02 01:36:13.000 033 33369.95 377.17 2313.65 29.23 2012-02-02 01:36:14.000 033 33370.05 377.19 2313.68 29.23 2012-02-02 01:36:15.000 033 33369.98 377.20 2313.49 29.23 2012-02-02 01:36:16.000 033 33369.93 377.20 2313.52 29.23 2012-02-02 01:36:17.000 033 33369.97 377.20 2313.51 29.23 2012-02-02 01:36:18.000 033 33369.99 377.22 2313.51 29.23 2012-02-02 01:36:19.000 033 33369.99 377.16 2313.55 29.23 2012-02-02 01:36:20.000 033 33370.01 377.21 2313.58 29.23 2012-02-02 01:36:21.000 033 33369.93 377.20 2313.58 29.23 2012-02-02 01:36:22.000 033 33369.94 377.20 2313.60 29.23 2012-02-02 01:36:23.000 033 33369.97 377.25 2313.54 29.23 2012-02-02 01:36:24.000 033 33369.96 377.21 2313.57 29.23 2012-02-02 01:36:25.000 033 33369.94 377.27 2313.68 29.23 2012-02-02 01:36:26.000 033 33369.87 377.28 2313.65 29.23 2012-02-02 01:36:27.000 033 33369.90 377.30 2313.70 29.23 2012-02-02 01:36:28.000 033 33369.82 377.29 2313.69 29.23 2012-02-02 01:36:29.000 033 33369.80 377.28 2313.62 29.23 2012-02-02 01:36:30.000 033 33369.78 377.30 2313.60 29.23 2012-02-02 01:36:30.000 033 33369.75 377.29 2313.58 29.23 2012-02-02 01:36:32.000 033 33369.71 377.35 2313.65 29.23 2012-02-02 01:36:33.000 033 33369.68 377.30 2313.64 29.23 2012-02-02 01:36:34.000 033 33369.72 377.31 2313.66 29.23 2012-02-02 01:36:35.000 033 33369.69 377.31 2313.60 29.23 2012-02-02 01:36:36.000 033 33369.66 377.31 2313.64 29.23 2012-02-02 01:36:37.000 033 33369.65 377.30 2313.68 29.23 2012-02-02 01:36:38.000 033 33369.63 377.32 2313.79 29.23 2012-02-02 01:36:39.000 033 33369.66 377.35 2313.67 29.23 2012-02-02 01:36:40.000 033 33369.71 377.30 2313.73 29.23 2012-02-02 01:36:41.000 033 33369.72 377.34 2313.71 29.23 2012-02-02 01:36:42.000 033 33369.77 377.32 2313.81 29.23 2012-02-02 01:36:43.000 033 33369.55 377.33 2313.76 29.23 2012-02-02 01:36:43.000 033 33369.66 377.33 2313.75 29.23 2012-02-02 01:36:45.000 033 33369.66 377.34 2313.77 29.23 2012-02-02 01:36:46.000 033 33369.69 377.35 2313.73 29.23 2012-02-02 01:36:47.000 033 33369.68 377.32 2313.82 29.23 2012-02-02 01:36:48.000 033 33369.57 377.31 2313.78 29.23 2012-02-02 01:36:49.000 033 33369.54 377.35 2313.73 29.23 2012-02-02 01:36:50.000 033 33369.61 377.36 2313.72 29.23 2012-02-02 01:36:51.000 033 33369.51 377.38 2313.77 29.23 2012-02-02 01:36:52.000 033 33369.54 377.36 2313.73 29.23 2012-02-02 01:36:53.000 033 33369.47 377.36 2313.83 29.23 2012-02-02 01:36:54.000 033 33369.53 377.34 2313.83 29.23 2012-02-02 01:36:55.000 033 33369.51 377.34 2313.79 29.23 2012-02-02 01:36:56.000 033 33369.47 377.33 2313.79 29.23 2012-02-02 01:36:57.000 033 33369.56 377.36 2313.80 29.23 2012-02-02 01:36:58.000 033 33369.47 377.37 2313.82 29.23 2012-02-02 01:36:59.000 033 33369.53 377.35 2313.86 29.23 2012-02-02 01:37:00.000 033 33369.53 377.35 2313.82 29.23 2012-02-02 01:37:01.000 033 33369.45 377.31 2313.80 29.23 2012-02-02 01:37:02.000 033 33369.64 377.31 2313.85 29.23 2012-02-02 01:37:03.000 033 33369.58 377.31 2313.86 29.23 2012-02-02 01:37:04.000 033 33369.62 377.27 2313.86 29.23 2012-02-02 01:37:05.000 033 33369.66 377.27 2313.89 29.23 2012-02-02 01:37:06.000 033 33369.64 377.29 2313.80 29.23 2012-02-02 01:37:07.000 033 33369.66 377.26 2313.84 29.23 2012-02-02 01:37:08.000 033 33369.72 377.25 2313.83 29.23 2012-02-02 01:37:09.000 033 33369.73 377.26 2313.86 29.23 2012-02-02 01:37:10.000 033 33369.69 377.22 2313.80 29.23 2012-02-02 01:37:11.000 033 33369.82 377.23 2313.80 29.23 2012-02-02 01:37:12.000 033 33369.79 377.23 2313.84 29.23 2012-02-02 01:37:13.000 033 33369.87 377.20 2313.89 29.23 2012-02-02 01:37:14.000 033 33369.87 377.15 2313.83 29.23 2012-02-02 01:37:15.000 033 33369.99 377.16 2313.79 29.23 2012-02-02 01:37:16.000 033 33369.93 377.18 2313.80 29.23 2012-02-02 01:37:17.000 033 33370.07 377.15 2313.89 29.23 2012-02-02 01:37:18.000 033 33370.07 377.12 2313.74 29.23 2012-02-02 01:37:19.000 033 33370.02 377.14 2313.85 29.23 2012-02-02 01:37:20.000 033 33370.00 377.12 2313.78 29.23 2012-02-02 01:37:21.000 033 33370.20 377.13 2313.70 29.23 2012-02-02 01:37:22.000 033 33370.11 377.12 2313.65 29.23 2012-02-02 01:37:23.000 033 33370.13 377.10 2313.75 29.23 2012-02-02 01:37:24.000 033 33370.19 377.06 2313.74 29.23 2012-02-02 01:37:24.000 033 33370.21 377.09 2313.81 29.23 2012-02-02 01:37:26.000 033 33370.31 377.04 2313.77 29.23 2012-02-02 01:37:27.000 033 33370.33 377.05 2313.73 29.23 2012-02-02 01:37:28.000 033 33370.30 377.02 2313.68 29.23 2012-02-02 01:37:29.000 033 33370.38 377.06 2313.70 29.23 2012-02-02 01:37:30.000 033 33370.37 377.03 2313.74 29.23 2012-02-02 01:37:31.000 033 33370.35 377.03 2313.68 29.23 2012-02-02 01:37:32.000 033 33370.37 377.03 2313.61 29.23 2012-02-02 01:37:33.000 033 33370.41 377.05 2313.74 29.23 2012-02-02 01:37:34.000 033 33370.35 377.01 2313.68 29.23 2012-02-02 01:37:35.000 033 33370.59 377.01 2313.70 29.23 2012-02-02 01:37:36.000 033 33370.49 377.02 2313.58 29.23 2012-02-02 01:37:37.000 033 33370.49 376.98 2313.64 29.23 2012-02-02 01:37:37.000 033 33370.49 377.03 2313.61 29.23 2012-02-02 01:37:39.000 033 33370.52 377.01 2313.64 29.23 2012-02-02 01:37:40.000 033 33370.45 376.98 2313.59 29.23 2012-02-02 01:37:41.000 033 33370.52 377.00 2313.64 29.23 2012-02-02 01:37:42.000 033 33370.52 376.99 2313.62 29.23 2012-02-02 01:37:43.000 033 33370.50 376.99 2313.67 29.23 2012-02-02 01:37:44.000 033 33370.55 376.97 2313.61 29.23 2012-02-02 01:37:45.000 033 33370.46 377.00 2313.57 29.23 2012-02-02 01:37:46.000 033 33370.43 377.04 2313.55 29.23 2012-02-02 01:37:47.000 033 33370.51 377.01 2313.52 29.23 2012-02-02 01:37:48.000 033 33370.42 377.01 2313.59 29.23 2012-02-02 01:37:49.000 033 33370.47 377.04 2313.53 29.23 2012-02-02 01:37:50.000 033 33370.47 377.00 2313.57 29.23 2012-02-02 01:37:51.000 033 33370.40 377.02 2313.59 29.23 2012-02-02 01:37:52.000 033 33370.47 377.04 2313.51 29.23 2012-02-02 01:37:53.000 033 33370.43 377.04 2313.55 29.23 2012-02-02 01:37:54.000 033 33370.38 377.03 2313.55 29.23 2012-02-02 01:37:55.000 033 33370.42 377.07 2313.61 29.23 2012-02-02 01:37:56.000 033 33370.28 377.04 2313.62 29.23 2012-02-02 01:37:57.000 033 33370.46 377.06 2313.56 29.23 2012-02-02 01:37:58.000 033 33370.42 377.04 2313.55 29.23 2012-02-02 01:37:59.000 033 33370.39 377.04 2313.66 29.23 2012-02-02 01:38:00.000 033 33370.35 377.03 2313.59 29.23 2012-02-02 01:38:01.000 033 33370.39 377.07 2313.58 29.23 2012-02-02 01:38:02.000 033 33370.34 377.08 2313.59 29.23 2012-02-02 01:38:03.000 033 33370.31 377.07 2313.63 29.23 2012-02-02 01:38:04.000 033 33370.33 377.10 2313.63 29.23 2012-02-02 01:38:05.000 033 33370.27 377.08 2313.67 29.23 2012-02-02 01:38:06.000 033 33370.26 377.11 2313.60 29.23 2012-02-02 01:38:07.000 033 33370.25 377.12 2313.70 29.23 2012-02-02 01:38:08.000 033 33370.17 377.13 2313.66 29.23 2012-02-02 01:38:09.000 033 33370.25 377.10 2313.65 29.23 2012-02-02 01:38:10.000 033 33370.15 377.10 2313.68 29.23 2012-02-02 01:38:11.000 033 33370.18 377.15 2313.59 29.23 2012-02-02 01:38:12.000 033 33370.22 377.10 2313.65 29.23 2012-02-02 01:38:13.000 033 33370.08 377.10 2313.61 29.23 2012-02-02 01:38:14.000 033 33370.14 377.12 2313.70 29.23 2012-02-02 01:38:15.000 033 33370.12 377.15 2313.66 29.23 2012-02-02 01:38:16.000 033 33370.02 377.12 2313.66 29.23 2012-02-02 01:38:17.000 033 33370.06 377.09 2313.71 29.23 2012-02-02 01:38:18.000 033 33370.03 377.11 2313.67 29.23 2012-02-02 01:38:18.000 033 33369.97 377.15 2313.72 29.23 2012-02-02 01:38:20.000 033 33369.99 377.15 2313.73 29.23 2012-02-02 01:38:21.000 033 33369.95 377.15 2313.68 29.23 2012-02-02 01:38:22.000 033 33369.94 377.14 2313.70 29.23 2012-02-02 01:38:23.000 033 33370.02 377.18 2313.76 29.23 2012-02-02 01:38:24.000 033 33370.04 377.16 2313.70 29.23 2012-02-02 01:38:25.000 033 33369.97 377.12 2313.81 29.23 2012-02-02 01:38:26.000 033 33370.02 377.15 2313.86 29.23 2012-02-02 01:38:27.000 033 33369.99 377.11 2313.79 29.23 2012-02-02 01:38:28.000 033 33370.02 377.10 2313.85 29.23 2012-02-02 01:38:29.000 033 33369.94 377.12 2313.78 29.23 2012-02-02 01:38:30.000 033 33369.97 377.12 2313.86 29.23 2012-02-02 01:38:31.000 033 33369.99 377.13 2313.84 29.23 2012-02-02 01:38:31.000 033 33370.00 377.12 2313.83 29.23 2012-02-02 01:38:33.000 033 33369.89 377.11 2313.78 29.23 2012-02-02 01:38:34.000 033 33369.89 377.05 2313.81 29.23 2012-02-02 01:38:35.000 033 33369.97 377.09 2313.81 29.23 2012-02-02 01:38:36.000 033 33369.96 377.10 2313.83 29.23 2012-02-02 01:38:37.000 033 33369.89 377.05 2313.83 29.23 2012-02-02 01:38:38.000 033 33369.92 377.09 2313.82 29.23 2012-02-02 01:38:39.000 033 33369.92 377.07 2313.81 29.23 2012-02-02 01:38:40.000 033 33369.96 377.03 2313.83 29.23 2012-02-02 01:38:41.000 033 33369.86 377.10 2313.80 29.23 2012-02-02 01:38:42.000 033 33369.91 377.10 2313.92 29.23 2012-02-02 01:38:43.000 033 33369.89 377.04 2313.85 29.23 2012-02-02 01:38:44.000 033 33369.90 377.05 2313.86 29.23 2012-02-02 01:38:45.000 033 33369.97 377.07 2313.91 29.23 2012-02-02 01:38:46.000 033 33369.84 377.02 2313.92 29.23 2012-02-02 01:38:47.000 033 33369.94 377.05 2313.91 29.23 2012-02-02 01:38:48.000 033 33369.90 377.06 2313.88 29.23 2012-02-02 01:38:49.000 033 33370.01 377.05 2313.90 29.23 2012-02-02 01:38:50.000 033 33369.97 377.00 2313.84 29.23 2012-02-02 01:38:51.000 033 33370.04 376.99 2313.80 29.23 2012-02-02 01:38:52.000 033 33369.90 376.99 2313.90 29.23 2012-02-02 01:38:53.000 033 33370.02 376.99 2313.78 29.23 2012-02-02 01:38:54.000 033 33370.00 376.98 2313.89 29.23 2012-02-02 01:38:55.000 033 33370.03 377.01 2313.88 29.23 2012-02-02 01:38:56.000 033 33370.00 377.00 2313.84 29.23 2012-02-02 01:38:57.000 033 33370.01 376.99 2313.84 29.23 2012-02-02 01:38:58.000 033 33369.99 376.98 2313.85 29.23 2012-02-02 01:38:59.000 033 33370.11 376.93 2313.93 29.23 2012-02-02 01:39:00.000 033 33370.18 376.95 2313.93 29.23 2012-02-02 01:39:01.000 033 33370.14 376.95 2313.82 29.23 2012-02-02 01:39:02.000 033 33370.20 376.90 2313.85 29.23 2012-02-02 01:39:03.000 033 33370.31 376.92 2313.80 29.23 2012-02-02 01:39:04.000 033 33370.25 376.86 2313.82 29.23 2012-02-02 01:39:05.000 033 33370.33 376.85 2313.89 29.23 2012-02-02 01:39:06.000 033 33370.33 376.85 2313.80 29.23 2012-02-02 01:39:07.000 033 33370.30 376.84 2313.74 29.23 2012-02-02 01:39:08.000 033 33370.44 376.79 2313.79 29.23 2012-02-02 01:39:09.000 033 33370.36 376.76 2313.70 29.23 2012-02-02 01:39:10.000 033 33370.39 376.73 2313.78 29.23 2012-02-02 01:39:11.000 033 33370.51 376.76 2313.76 29.23 2012-02-02 01:39:12.000 033 33370.52 376.74 2313.77 29.23 2012-02-02 01:39:12.000 033 33370.55 376.73 2313.73 29.23 2012-02-02 01:39:14.000 033 33370.47 376.74 2313.84 29.23 2012-02-02 01:39:15.000 033 33370.60 376.72 2313.75 29.23 2012-02-02 01:39:16.000 033 33370.44 376.77 2313.74 29.23 2012-02-02 01:39:17.000 033 33370.56 376.70 2313.77 29.23 2012-02-02 01:39:18.000 033 33370.61 376.69 2313.73 29.23 2012-02-02 01:39:19.000 033 33370.62 376.66 2313.76 29.23 2012-02-02 01:39:20.000 033 33370.68 376.68 2313.70 29.23 2012-02-02 01:39:21.000 033 33370.52 376.68 2313.76 29.23 2012-02-02 01:39:22.000 033 33370.62 376.68 2313.76 29.23 2012-02-02 01:39:23.000 033 33370.62 376.67 2313.73 29.23 2012-02-02 01:39:24.000 033 33370.61 376.71 2313.68 29.23 2012-02-02 01:39:25.000 033 33370.57 376.66 2313.64 29.23 2012-02-02 01:39:25.000 033 33370.55 376.67 2313.72 29.23 2012-02-02 01:39:27.000 033 33370.67 376.68 2313.65 29.23 2012-02-02 01:39:28.000 033 33370.57 376.66 2313.68 29.23 2012-02-02 01:39:29.000 033 33370.61 376.67 2313.67 29.23 2012-02-02 01:39:30.000 033 33370.66 376.63 2313.68 29.23 2012-02-02 01:39:31.000 033 33370.68 376.70 2313.59 29.23 2012-02-02 01:39:32.000 033 33370.72 376.69 2313.69 29.23 2012-02-02 01:39:33.000 033 33370.59 376.66 2313.67 29.23 2012-02-02 01:39:34.000 033 33370.55 376.68 2313.65 29.23 2012-02-02 01:39:35.000 033 33370.61 376.66 2313.58 29.23 2012-02-02 01:39:36.000 033 33370.52 376.66 2313.60 29.23 2012-02-02 01:39:37.000 033 33370.53 376.71 2313.64 29.23 2012-02-02 01:39:38.000 033 33370.48 376.68 2313.58 29.23 2012-02-02 01:39:39.000 033 33370.59 376.69 2313.57 29.23 2012-02-02 01:39:40.000 033 33370.50 376.65 2313.57 29.23 2012-02-02 01:39:41.000 033 33370.60 376.63 2313.70 29.23 2012-02-02 01:39:42.000 033 33370.49 376.67 2313.74 29.23 2012-02-02 01:39:43.000 033 33370.51 376.66 2313.66 29.23 2012-02-02 01:39:44.000 033 33370.40 376.68 2313.59 29.23 2012-02-02 01:39:45.000 033 33370.42 376.75 2313.65 29.23 2012-02-02 01:39:46.000 033 33370.37 376.71 2313.64 29.23 2012-02-02 01:39:47.000 033 33370.48 376.74 2313.66 29.23 2012-02-02 01:39:48.000 033 33370.39 376.73 2313.59 29.23 2012-02-02 01:39:49.000 033 33370.35 376.75 2313.60 29.23 2012-02-02 01:39:50.000 033 33370.40 376.74 2313.65 29.23 2012-02-02 01:39:51.000 033 33370.36 376.79 2313.66 29.23 2012-02-02 01:39:52.000 033 33370.40 376.79 2313.62 29.23 2012-02-02 01:39:53.000 033 33370.35 376.75 2313.67 29.23 2012-02-02 01:39:54.000 033 33370.34 376.81 2313.72 29.23 2012-02-02 01:39:55.000 033 33370.27 376.75 2313.67 29.23 2012-02-02 01:39:56.000 033 33370.27 376.78 2313.75 29.23 2012-02-02 01:39:57.000 033 33370.31 376.78 2313.76 29.23 2012-02-02 01:39:58.000 033 33370.25 376.79 2313.74 29.23 2012-02-02 01:39:59.000 033 33370.21 376.87 2313.73 29.23 2012-02-02 01:40:00.000 033 33370.21 376.79 2313.71 29.23 2012-02-02 01:40:01.000 033 33370.06 376.81 2313.75 29.23 2012-02-02 01:40:02.000 033 33370.24 376.85 2313.74 29.23 2012-02-02 01:40:03.000 033 33370.18 376.83 2313.80 29.23 2012-02-02 01:40:04.000 033 33370.06 376.80 2313.84 29.23 2012-02-02 01:40:05.000 033 33370.06 376.88 2313.77 29.23 2012-02-02 01:40:06.000 033 33370.05 376.88 2313.76 29.23 2012-02-02 01:40:06.000 033 33370.06 376.90 2313.74 29.23 2012-02-02 01:40:08.000 033 33370.00 376.88 2313.87 29.23 2012-02-02 01:40:09.000 033 33369.99 376.90 2313.83 29.23 2012-02-02 01:40:10.000 033 33369.94 376.90 2313.91 29.23 2012-02-02 01:40:11.000 033 33370.00 376.97 2313.77 29.23 2012-02-02 01:40:12.000 033 33370.00 376.93 2313.86 29.23 2012-02-02 01:40:13.000 033 33369.98 376.93 2313.92 29.23 2012-02-02 01:40:14.000 033 33369.89 376.95 2313.78 29.23 2012-02-02 01:40:15.000 033 33369.84 376.95 2313.85 29.23 2012-02-02 01:40:16.000 033 33369.91 376.96 2313.86 29.23 2012-02-02 01:40:17.000 033 33369.89 376.95 2313.99 29.23 2012-02-02 01:40:18.000 033 33369.82 376.97 2313.83 29.23 2012-02-02 01:40:19.000 033 33369.81 376.96 2313.99 29.23 2012-02-02 01:40:19.000 033 33369.80 376.97 2313.92 29.23 2012-02-02 01:40:21.000 033 33369.94 376.99 2313.92 29.23 2012-02-02 01:40:22.000 033 33369.81 376.96 2314.00 29.23 2012-02-02 01:40:23.000 033 33369.69 377.00 2313.99 29.23 2012-02-02 01:40:24.000 033 33369.75 376.99 2313.99 29.23 2012-02-02 01:40:25.000 033 33369.71 376.97 2313.99 29.23 2012-02-02 01:40:26.000 033 33369.68 377.00 2313.93 29.23 2012-02-02 01:40:27.000 033 33369.66 377.04 2313.92 29.23 2012-02-02 01:40:28.000 033 33369.57 377.02 2314.04 29.23 2012-02-02 01:40:29.000 033 33369.65 377.03 2313.96 29.23 2012-02-02 01:40:30.000 033 33369.61 377.03 2314.02 29.23 2012-02-02 01:40:31.000 033 33369.57 377.02 2313.96 29.23 2012-02-02 01:40:32.000 033 33369.73 377.05 2314.06 29.23 2012-02-02 01:40:33.000 033 33369.64 377.02 2314.01 29.23 2012-02-02 01:40:34.000 033 33369.61 377.03 2314.02 29.23 2012-02-02 01:40:35.000 033 33369.54 377.02 2313.99 29.23 2012-02-02 01:40:36.000 033 33369.68 377.06 2314.04 29.23 2012-02-02 01:40:37.000 033 33369.58 377.01 2314.07 29.23 2012-02-02 01:40:38.000 033 33369.51 377.04 2314.07 29.23 2012-02-02 01:40:39.000 033 33369.63 377.03 2314.04 29.23 2012-02-02 01:40:40.000 033 33369.53 377.03 2314.04 29.23 2012-02-02 01:40:41.000 033 33369.56 377.01 2314.13 29.23 2012-02-02 01:40:42.000 033 33369.57 377.03 2314.09 29.23 2012-02-02 01:40:43.000 033 33369.58 377.01 2314.12 29.23 2012-02-02 01:40:44.000 033 33369.56 377.01 2314.22 29.23 2012-02-02 01:40:45.000 033 33369.51 377.01 2314.16 29.23 2012-02-02 01:40:46.000 033 33369.50 377.02 2314.11 29.23 2012-02-02 01:40:47.000 033 33369.57 376.99 2314.15 29.23 2012-02-02 01:40:48.000 033 33369.55 377.01 2314.05 29.23 2012-02-02 01:40:49.000 033 33369.47 377.00 2314.14 29.23 2012-02-02 01:40:50.000 033 33369.50 377.01 2314.05 29.23 2012-02-02 01:40:51.000 033 33369.57 376.99 2314.14 29.23 2012-02-02 01:40:52.000 033 33369.53 377.03 2314.13 29.23 2012-02-02 01:40:53.000 033 33369.63 376.98 2314.17 29.23 2012-02-02 01:40:54.000 033 33369.50 376.97 2314.12 29.23 2012-02-02 01:40:55.000 033 33369.44 376.94 2314.15 29.23 2012-02-02 01:40:56.000 033 33369.57 376.96 2314.08 29.23 2012-02-02 01:40:57.000 033 33369.54 376.91 2314.22 29.23 2012-02-02 01:40:58.000 033 33369.49 376.92 2314.21 29.23 2012-02-02 01:40:59.000 033 33369.52 376.92 2314.14 29.23 2012-02-02 01:41:00.000 033 33369.60 376.93 2314.24 29.23 2012-02-02 01:41:00.000 033 33369.53 376.98 2314.18 29.23 2012-02-02 01:41:02.000 033 33369.49 376.92 2314.16 29.23 2012-02-02 01:41:03.000 033 33369.68 376.89 2314.18 29.23 2012-02-02 01:41:04.000 033 33369.58 376.91 2314.18 29.23 2012-02-02 01:41:05.000 033 33369.57 376.91 2314.18 29.23 2012-02-02 01:41:06.000 033 33369.68 376.93 2314.19 29.23 2012-02-02 01:41:07.000 033 33369.58 376.89 2314.11 29.23 2012-02-02 01:41:08.000 033 33369.65 376.89 2314.11 29.23 2012-02-02 01:41:09.000 033 33369.69 376.87 2314.15 29.23 2012-02-02 01:41:10.000 033 33369.63 376.88 2314.16 29.23 2012-02-02 01:41:11.000 033 33369.78 376.93 2314.14 29.23 2012-02-02 01:41:12.000 033 33369.72 376.88 2314.12 29.23 2012-02-02 01:41:13.000 033 33369.63 376.89 2314.04 29.23 2012-02-02 01:41:13.000 033 33369.76 376.87 2314.16 29.23 2012-02-02 01:41:15.000 033 33369.70 376.88 2314.10 29.23 2012-02-02 01:41:16.000 033 33369.69 376.85 2314.02 29.23 2012-02-02 01:41:17.000 033 33369.80 376.87 2314.14 29.23 2012-02-02 01:41:18.000 033 33369.74 376.82 2314.05 29.23 2012-02-02 01:41:19.000 033 33369.74 376.89 2314.16 29.23 2012-02-02 01:41:20.000 033 33369.84 376.86 2314.08 29.23 2012-02-02 01:41:21.000 033 33369.80 376.92 2314.10 29.23 2012-02-02 01:41:22.000 033 33369.72 376.89 2314.08 29.23 2012-02-02 01:41:23.000 033 33369.78 376.86 2314.12 29.23 2012-02-02 01:41:24.000 033 33369.76 376.84 2314.13 29.23 2012-02-02 01:41:25.000 033 33369.71 376.88 2314.12 29.23 2012-02-02 01:41:26.000 033 33369.78 376.91 2314.08 29.23 2012-02-02 01:41:27.000 033 33369.76 376.90 2314.02 29.23 2012-02-02 01:41:28.000 033 33369.77 376.91 2314.04 29.23 2012-02-02 01:41:29.000 033 33369.71 376.93 2314.07 29.23 2012-02-02 01:41:30.000 033 33369.77 376.92 2314.09 29.23 2012-02-02 01:41:31.000 033 33369.65 376.93 2314.08 29.23 2012-02-02 01:41:32.000 033 33369.77 376.89 2314.16 29.23 2012-02-02 01:41:33.000 033 33369.75 376.94 2314.11 29.23 2012-02-02 01:41:34.000 033 33369.66 376.91 2314.02 29.23 2012-02-02 01:41:35.000 033 33369.74 376.90 2314.07 29.23 2012-02-02 01:41:36.000 033 33369.74 376.92 2314.15 29.23 2012-02-02 01:41:37.000 033 33369.59 376.93 2314.08 29.23 2012-02-02 01:41:38.000 033 33369.61 376.89 2314.11 29.23 2012-02-02 01:41:39.000 033 33369.66 376.93 2314.11 29.23 2012-02-02 01:41:40.000 033 33369.59 376.94 2314.11 29.23 2012-02-02 01:41:41.000 033 33369.59 376.94 2314.18 29.23 2012-02-02 01:41:42.000 033 33369.65 376.91 2314.08 29.23 2012-02-02 01:41:43.000 033 33369.64 376.91 2314.07 29.23 2012-02-02 01:41:44.000 033 33369.71 376.94 2314.10 29.23 2012-02-02 01:41:45.000 033 33369.59 376.95 2314.05 29.23 2012-02-02 01:41:46.000 033 33369.62 376.95 2314.05 29.23 2012-02-02 01:41:47.000 033 33369.54 376.89 2314.18 29.23 2012-02-02 01:41:48.000 033 33369.53 376.93 2314.15 29.23 2012-02-02 01:41:49.000 033 33369.54 376.93 2314.18 29.23 2012-02-02 01:41:50.000 033 33369.65 376.99 2314.21 29.23 2012-02-02 01:41:51.000 033 33369.44 376.95 2314.19 29.23 2012-02-02 01:41:52.000 033 33369.42 376.94 2314.18 29.23 2012-02-02 01:41:53.000 033 33369.49 376.95 2314.12 29.23 2012-02-02 01:41:54.000 033 33369.38 376.97 2314.26 29.23 2012-02-02 01:41:54.000 033 33369.38 377.03 2314.14 29.23 2012-02-02 01:41:56.000 033 33369.34 377.01 2314.12 29.23 2012-02-02 01:41:57.000 033 33369.31 377.08 2314.18 29.24 2012-02-02 01:41:58.000 033 33369.33 377.07 2314.18 29.23 2012-02-02 01:41:59.000 033 33369.30 377.05 2314.20 29.23 2012-02-02 01:42:00.000 033 33369.18 377.06 2314.20 29.23 2012-02-02 01:42:01.000 033 33369.21 377.06 2314.23 29.23 2012-02-02 01:42:02.000 033 33369.23 377.06 2314.20 29.23 2012-02-02 01:42:03.000 033 33369.13 377.09 2314.19 29.23 2012-02-02 01:42:04.000 033 33369.17 377.07 2314.25 29.23 2012-02-02 01:42:05.000 033 33369.09 377.10 2314.16 29.23 2012-02-02 01:42:06.000 033 33369.07 377.12 2314.21 29.23 2012-02-02 01:42:07.000 033 33369.03 377.10 2314.24 29.23 2012-02-02 01:42:07.000 033 33368.99 377.12 2314.26 29.23 2012-02-02 01:42:09.000 033 33369.07 377.16 2314.36 29.23 2012-02-02 01:42:10.000 033 33369.00 377.19 2314.34 29.23 2012-02-02 01:42:11.000 033 33368.84 377.20 2314.30 29.23 2012-02-02 01:42:12.000 033 33368.86 377.20 2314.27 29.23 2012-02-02 01:42:13.000 033 33368.86 377.23 2314.27 29.23 2012-02-02 01:42:14.000 033 33368.67 377.23 2314.26 29.23 2012-02-02 01:42:15.000 033 33368.82 377.26 2314.35 29.23 2012-02-02 01:42:16.000 033 33368.75 377.23 2314.41 29.23 2012-02-02 01:42:17.000 033 33368.71 377.25 2314.39 29.23 2012-02-02 01:42:18.000 033 33368.62 377.27 2314.39 29.23 2012-02-02 01:42:19.000 033 33368.58 377.27 2314.36 29.23 2012-02-02 01:42:20.000 033 33368.69 377.28 2314.32 29.24 2012-02-02 01:42:21.000 033 33368.64 377.29 2314.39 29.23 2012-02-02 01:42:22.000 033 33368.56 377.27 2314.40 29.23 2012-02-02 01:42:23.000 033 33368.53 377.33 2314.41 29.23 2012-02-02 01:42:24.000 033 33368.48 377.32 2314.51 29.23 2012-02-02 01:42:25.000 033 33368.40 377.34 2314.41 29.23 2012-02-02 01:42:26.000 033 33368.42 377.37 2314.44 29.23 2012-02-02 01:42:27.000 033 33368.50 377.35 2314.49 29.24 2012-02-02 01:42:28.000 033 33368.42 377.32 2314.45 29.23 2012-02-02 01:42:29.000 033 33368.38 377.36 2314.43 29.23 2012-02-02 01:42:30.000 033 33368.35 377.37 2314.43 29.23 2012-02-02 01:42:31.000 033 33368.29 377.41 2314.50 29.23 2012-02-02 01:42:32.000 033 33368.32 377.41 2314.47 29.23 2012-02-02 01:42:33.000 033 33368.33 377.41 2314.54 29.23 2012-02-02 01:42:34.000 033 33368.20 377.40 2314.49 29.23 2012-02-02 01:42:35.000 033 33368.26 377.44 2314.54 29.23 2012-02-02 01:42:36.000 033 33368.26 377.48 2314.53 29.24 2012-02-02 01:42:37.000 033 33368.16 377.47 2314.57 29.24 2012-02-02 01:42:38.000 033 33368.13 377.47 2314.52 29.23 2012-02-02 01:42:39.000 033 33368.15 377.42 2314.57 29.23 2012-02-02 01:42:40.000 033 33368.19 377.46 2314.55 29.23 2012-02-02 01:42:41.000 033 33368.16 377.49 2314.63 29.23 2012-02-02 01:42:42.000 033 33368.17 377.42 2314.63 29.24 2012-02-02 01:42:43.000 033 33368.18 377.50 2314.60 29.23 2012-02-02 01:42:44.000 033 33368.08 377.51 2314.63 29.23 2012-02-02 01:42:45.000 033 33368.08 377.52 2314.60 29.24 2012-02-02 01:42:46.000 033 33368.06 377.49 2314.56 29.24 2012-02-02 01:42:47.000 033 33368.07 377.52 2314.61 29.24 2012-02-02 01:42:48.000 033 33368.03 377.53 2314.70 29.24 2012-02-02 01:42:48.000 033 33368.01 377.54 2314.54 29.24 2012-02-02 01:42:50.000 033 33368.07 377.54 2314.64 29.23 2012-02-02 01:42:51.000 033 33368.11 377.54 2314.67 29.23 2012-02-02 01:42:52.000 033 33368.04 377.55 2314.65 29.24 2012-02-02 01:42:53.000 033 33368.04 377.55 2314.60 29.24 2012-02-02 01:42:54.000 033 33368.10 377.54 2314.65 29.24 2012-02-02 01:42:55.000 033 33368.01 377.54 2314.64 29.24 2012-02-02 01:42:56.000 033 33368.18 377.57 2314.67 29.24 2012-02-02 01:42:57.000 033 33368.07 377.58 2314.64 29.24 2012-02-02 01:42:58.000 033 33368.07 377.56 2314.63 29.24 2012-02-02 01:42:59.000 033 33368.14 377.60 2314.68 29.24 2012-02-02 01:43:00.000 033 33368.04 377.60 2314.65 29.24 2012-02-02 01:43:01.000 033 33368.03 377.53 2314.61 29.24 2012-02-02 01:43:01.000 033 33368.05 377.59 2314.68 29.24 2012-02-02 01:43:03.000 033 33368.07 377.60 2314.61 29.24 2012-02-02 01:43:04.000 033 33368.04 377.58 2314.62 29.23 2012-02-02 01:43:05.000 033 33368.03 377.61 2314.67 29.24 2012-02-02 01:43:06.000 033 33368.04 377.61 2314.67 29.24 2012-02-02 01:43:07.000 033 33368.01 377.57 2314.71 29.24 2012-02-02 01:43:08.000 033 33368.06 377.61 2314.61 29.24 2012-02-02 01:43:09.000 033 33367.97 377.66 2314.63 29.24 2012-02-02 01:43:10.000 033 33368.01 377.63 2314.66 29.24 2012-02-02 01:43:11.000 033 33368.04 377.67 2314.60 29.24 2012-02-02 01:43:12.000 033 33368.05 377.65 2314.59 29.24 2012-02-02 01:43:13.000 033 33368.08 377.64 2314.70 29.24 2012-02-02 01:43:14.000 033 33367.95 377.63 2314.70 29.24 2012-02-02 01:43:15.000 033 33368.05 377.63 2314.66 29.24 2012-02-02 01:43:16.000 033 33368.05 377.65 2314.67 29.24 2012-02-02 01:43:17.000 033 33367.99 377.66 2314.66 29.24 2012-02-02 01:43:18.000 033 33368.04 377.61 2314.74 29.23 2012-02-02 01:43:19.000 033 33368.04 377.67 2314.70 29.24 2012-02-02 01:43:20.000 033 33367.97 377.71 2314.77 29.24 2012-02-02 01:43:21.000 033 33367.93 377.71 2314.63 29.24 2012-02-02 01:43:22.000 033 33368.02 377.69 2314.68 29.24 2012-02-02 01:43:23.000 033 33368.00 377.69 2314.68 29.24 2012-02-02 01:43:24.000 033 33367.99 377.72 2314.68 29.24 2012-02-02 01:43:25.000 033 33367.95 377.75 2314.71 29.24 2012-02-02 01:43:26.000 033 33368.01 377.70 2314.67 29.24 2012-02-02 01:43:27.000 033 33367.97 377.76 2314.68 29.24 2012-02-02 01:43:28.000 033 33367.94 377.72 2314.66 29.24 2012-02-02 01:43:29.000 033 33367.91 377.70 2314.70 29.24 2012-02-02 01:43:30.000 033 33367.98 377.77 2314.69 29.24 2012-02-02 01:43:31.000 033 33368.00 377.75 2314.64 29.24 2012-02-02 01:43:32.000 033 33367.88 377.80 2314.64 29.24 2012-02-02 01:43:33.000 033 33367.89 377.80 2314.66 29.24 2012-02-02 01:43:34.000 033 33367.85 377.77 2314.70 29.24 2012-02-02 01:43:35.000 033 33367.79 377.80 2314.70 29.24 2012-02-02 01:43:36.000 033 33367.86 377.80 2314.58 29.24 2012-02-02 01:43:37.000 033 33367.81 377.82 2314.68 29.24 2012-02-02 01:43:38.000 033 33367.76 377.79 2314.70 29.24 2012-02-02 01:43:39.000 033 33367.73 377.86 2314.66 29.24 2012-02-02 01:43:40.000 033 33367.77 377.85 2314.77 29.24 2012-02-02 01:43:41.000 033 33367.73 377.86 2314.78 29.24 2012-02-02 01:43:42.000 033 33367.74 377.85 2314.73 29.24 2012-02-02 01:43:42.000 033 33367.71 377.91 2314.75 29.24 2012-02-02 01:43:44.000 033 33367.73 377.88 2314.73 29.24 2012-02-02 01:43:45.000 033 33367.64 377.84 2314.75 29.24 2012-02-02 01:43:46.000 033 33367.73 377.89 2314.79 29.24 2012-02-02 01:43:47.000 033 33367.64 377.88 2314.76 29.24 2012-02-02 01:43:48.000 033 33367.64 377.93 2314.74 29.24 2012-02-02 01:43:49.000 033 33367.64 377.88 2314.72 29.24 2012-02-02 01:43:50.000 033 33367.51 377.90 2314.71 29.24 2012-02-02 01:43:51.000 033 33367.60 377.88 2314.68 29.24 2012-02-02 01:43:52.000 033 33367.61 377.89 2314.77 29.24 2012-02-02 01:43:53.000 033 33367.57 377.91 2314.76 29.24 2012-02-02 01:43:54.000 033 33367.57 377.92 2314.63 29.24 2012-02-02 01:43:55.000 033 33367.46 377.99 2314.79 29.24 2012-02-02 01:43:55.000 033 33367.35 377.95 2314.81 29.24 2012-02-02 01:43:57.000 033 33367.48 377.97 2314.78 29.24 2012-02-02 01:43:58.000 033 33367.45 377.99 2314.78 29.24 2012-02-02 01:43:59.000 033 33367.39 378.00 2314.79 29.24 2012-02-02 01:44:00.000 033 33367.39 378.01 2314.80 29.24 2012-02-02 01:44:01.000 033 33367.30 377.97 2314.91 29.24 2012-02-02 01:44:02.000 033 33367.32 377.99 2314.83 29.24 2012-02-02 01:44:03.000 033 33367.26 378.02 2314.70 29.24 2012-02-02 01:44:04.000 033 33367.35 378.02 2314.85 29.24 2012-02-02 01:44:05.000 033 33367.23 378.03 2314.77 29.24 2012-02-02 01:44:06.000 033 33367.18 378.02 2314.87 29.24 2012-02-02 01:44:07.000 033 33367.15 378.00 2314.73 29.24 2012-02-02 01:44:08.000 033 33367.20 378.03 2314.80 29.24 2012-02-02 01:44:09.000 033 33367.15 378.06 2314.79 29.24 2012-02-02 01:44:10.000 033 33367.17 378.07 2314.86 29.24 2012-02-02 01:44:11.000 033 33367.03 378.07 2314.83 29.24 2012-02-02 01:44:12.000 033 33367.03 378.06 2314.94 29.24 2012-02-02 01:44:13.000 033 33367.03 378.06 2314.85 29.24 2012-02-02 01:44:14.000 033 33366.93 378.06 2314.84 29.24 2012-02-02 01:44:15.000 033 33367.04 378.07 2314.94 29.24 2012-02-02 01:44:16.000 033 33366.89 378.09 2314.89 29.24 2012-02-02 01:44:17.000 033 33367.00 378.07 2314.92 29.24 2012-02-02 01:44:18.000 033 33366.95 378.09 2315.02 29.24 2012-02-02 01:44:19.000 033 33366.91 378.06 2314.85 29.24 2012-02-02 01:44:20.000 033 33366.80 378.08 2314.87 29.24 2012-02-02 01:44:21.000 033 33366.90 378.09 2314.93 29.24 2012-02-02 01:44:22.000 033 33366.93 378.09 2314.98 29.24 2012-02-02 01:44:23.000 033 33366.84 378.10 2314.96 29.24 2012-02-02 01:44:24.000 033 33366.82 378.11 2314.92 29.24 2012-02-02 01:44:25.000 033 33366.88 378.08 2314.95 29.24 2012-02-02 01:44:26.000 033 33366.82 378.06 2314.91 29.24 2012-02-02 01:44:27.000 033 33366.87 378.08 2314.94 29.24 2012-02-02 01:44:28.000 033 33366.76 378.09 2314.91 29.24 2012-02-02 01:44:29.000 033 33366.82 378.12 2314.88 29.24 2012-02-02 01:44:30.000 033 33366.92 378.07 2314.85 29.24 2012-02-02 01:44:31.000 033 33366.80 378.10 2314.99 29.24 2012-02-02 01:44:32.000 033 33366.77 378.13 2314.92 29.24 2012-02-02 01:44:33.000 033 33366.75 378.10 2314.82 29.24 2012-02-02 01:44:34.000 033 33366.86 378.08 2314.92 29.24 2012-02-02 01:44:35.000 033 33366.73 378.09 2314.88 29.24 2012-02-02 01:44:36.000 033 33366.83 378.08 2314.97 29.24 2012-02-02 01:44:36.000 033 33366.77 378.13 2314.97 29.24 2012-02-02 01:44:38.000 033 33366.76 378.09 2314.92 29.24 2012-02-02 01:44:39.000 033 33366.88 378.06 2314.94 29.24 2012-02-02 01:44:40.000 033 33366.88 378.05 2314.85 29.24 2012-02-02 01:44:41.000 033 33366.80 378.02 2314.91 29.24 2012-02-02 01:44:42.000 033 33366.86 378.12 2314.95 29.24 2012-02-02 01:44:43.000 033 33366.85 378.08 2314.89 29.24 2012-02-02 01:44:44.000 033 33366.88 378.08 2314.83 29.24 2012-02-02 01:44:45.000 033 33366.85 378.08 2314.91 29.24 2012-02-02 01:44:46.000 033 33366.80 378.09 2314.92 29.24 2012-02-02 01:44:47.000 033 33366.82 378.05 2314.88 29.24 2012-02-02 01:44:48.000 033 33366.90 378.05 2314.91 29.24 2012-02-02 01:44:49.000 033 33366.80 378.03 2314.89 29.24 2012-02-02 01:44:49.000 033 33366.81 378.05 2314.86 29.24 2012-02-02 01:44:51.000 033 33366.86 378.02 2314.86 29.24 2012-02-02 01:44:52.000 033 33366.88 378.04 2314.88 29.24 2012-02-02 01:44:53.000 033 33366.80 378.05 2314.83 29.24 2012-02-02 01:44:54.000 033 33366.87 378.01 2314.84 29.24 2012-02-02 01:44:55.000 033 33366.90 378.01 2314.89 29.24 2012-02-02 01:44:56.000 033 33366.88 378.02 2314.87 29.24 2012-02-02 01:44:57.000 033 33366.88 378.02 2314.83 29.24 2012-02-02 01:44:58.000 033 33366.84 378.01 2314.88 29.24 2012-02-02 01:44:59.000 033 33366.85 377.98 2314.85 29.24 2012-02-02 01:45:00.000 033 33366.82 378.03 2314.78 29.24 2012-02-02 01:45:01.000 033 33366.76 378.04 2314.82 29.24 2012-02-02 01:45:02.000 033 33366.79 378.03 2314.80 29.24 2012-02-02 01:45:03.000 033 33366.89 378.03 2314.80 29.24 2012-02-02 01:45:04.000 033 33366.76 378.04 2314.82 29.24 2012-02-02 01:45:05.000 033 33366.83 378.02 2314.79 29.24 2012-02-02 01:45:06.000 033 33366.90 377.97 2314.80 29.24 2012-02-02 01:45:07.000 033 33366.85 377.99 2314.76 29.24 2012-02-02 01:45:08.000 033 33366.99 378.01 2314.72 29.24 2012-02-02 01:45:09.000 033 33366.82 378.00 2314.82 29.24 2012-02-02 01:45:10.000 033 33366.86 377.99 2314.86 29.24 2012-02-02 01:45:11.000 033 33367.01 377.99 2314.79 29.24 2012-02-02 01:45:12.000 033 33366.93 378.03 2314.79 29.24 2012-02-02 01:45:13.000 033 33366.89 377.99 2314.72 29.24 2012-02-02 01:45:14.000 033 33366.88 377.96 2314.81 29.24 2012-02-02 01:45:15.000 033 33366.94 378.00 2314.74 29.24 2012-02-02 01:45:16.000 033 33366.93 377.96 2314.76 29.24 2012-02-02 01:45:17.000 033 33367.01 377.96 2314.75 29.24 2012-02-02 01:45:18.000 033 33366.89 377.98 2314.72 29.24 2012-02-02 01:45:19.000 033 33366.96 377.94 2314.80 29.24 2012-02-02 01:45:20.000 033 33366.93 377.98 2314.68 29.24 2012-02-02 01:45:21.000 033 33366.89 377.92 2314.82 29.24 2012-02-02 01:45:22.000 033 33366.93 377.94 2314.64 29.24 2012-02-02 01:45:23.000 033 33366.89 377.95 2314.72 29.24 2012-02-02 01:45:24.000 033 33366.90 377.94 2314.76 29.24 2012-02-02 01:45:25.000 033 33366.92 377.91 2314.74 29.24 2012-02-02 01:45:26.000 033 33366.96 377.94 2314.72 29.24 2012-02-02 01:45:27.000 033 33366.85 377.92 2314.64 29.24 2012-02-02 01:45:28.000 033 33366.89 377.93 2314.70 29.24 2012-02-02 01:45:29.000 033 33366.90 377.93 2314.72 29.24 2012-02-02 01:45:30.000 033 33366.84 377.93 2314.66 29.24 2012-02-02 01:45:30.000 033 33366.87 377.98 2314.69 29.24 2012-02-02 01:45:32.000 033 33366.71 377.93 2314.80 29.24 2012-02-02 01:45:33.000 033 33366.92 377.92 2314.61 29.24 2012-02-02 01:45:34.000 033 33366.82 377.91 2314.67 29.24 2012-02-02 01:45:35.000 033 33366.83 377.90 2314.71 29.24 2012-02-02 01:45:36.000 033 33366.85 377.92 2314.67 29.24 2012-02-02 01:45:37.000 033 33366.86 377.96 2314.64 29.24 2012-02-02 01:45:38.000 033 33366.85 377.92 2314.71 29.24 2012-02-02 01:45:39.000 033 33366.73 377.88 2314.64 29.24 2012-02-02 01:45:40.000 033 33366.90 377.91 2314.67 29.24 2012-02-02 01:45:41.000 033 33366.79 377.91 2314.63 29.24 2012-02-02 01:45:42.000 033 33366.74 377.93 2314.61 29.24 2012-02-02 01:45:43.000 033 33366.70 377.91 2314.61 29.24 2012-02-02 01:45:43.000 033 33366.73 377.92 2314.66 29.24 2012-02-02 01:45:45.000 033 33366.60 377.94 2314.63 29.24 2012-02-02 01:45:46.000 033 33366.68 377.92 2314.72 29.24 2012-02-02 01:45:47.000 033 33366.76 377.93 2314.66 29.24 2012-02-02 01:45:48.000 033 33366.67 377.90 2314.64 29.24 2012-02-02 01:45:49.000 033 33366.65 377.92 2314.70 29.24 2012-02-02 01:45:50.000 033 33366.64 377.93 2314.78 29.24 2012-02-02 01:45:51.000 033 33366.60 377.90 2314.66 29.24 2012-02-02 01:45:52.000 033 33366.60 377.88 2314.66 29.24 2012-02-02 01:45:53.000 033 33366.57 377.87 2314.68 29.24 2012-02-02 01:45:54.000 033 33366.60 377.85 2314.63 29.24 2012-02-02 01:45:55.000 033 33366.54 377.86 2314.72 29.24 2012-02-02 01:45:56.000 033 33366.55 377.92 2314.62 29.24 2012-02-02 01:45:57.000 033 33366.55 377.91 2314.65 29.24 2012-02-02 01:45:58.000 033 33366.45 377.89 2314.67 29.24 2012-02-02 01:45:59.000 033 33366.51 377.85 2314.67 29.24 2012-02-02 01:46:00.000 033 33366.51 377.90 2314.71 29.24 2012-02-02 01:46:01.000 033 33366.49 377.90 2314.67 29.24 2012-02-02 01:46:02.000 033 33366.48 377.88 2314.72 29.24 2012-02-02 01:46:03.000 033 33366.40 377.88 2314.61 29.24 2012-02-02 01:46:04.000 033 33366.52 377.88 2314.74 29.24 2012-02-02 01:46:05.000 033 33366.47 377.91 2314.74 29.24 2012-02-02 01:46:06.000 033 33366.38 377.82 2314.72 29.24 2012-02-02 01:46:07.000 033 33366.43 377.85 2314.72 29.24 2012-02-02 01:46:08.000 033 33366.44 377.87 2314.71 29.24 2012-02-02 01:46:09.000 033 33366.38 377.87 2314.73 29.24 2012-02-02 01:46:10.000 033 33366.45 377.85 2314.69 29.24 2012-02-02 01:46:11.000 033 33366.37 377.86 2314.65 29.24 2012-02-02 01:46:12.000 033 33366.38 377.89 2314.70 29.24 2012-02-02 01:46:13.000 033 33366.40 377.84 2314.70 29.24 2012-02-02 01:46:14.000 033 33366.35 377.82 2314.71 29.24 2012-02-02 01:46:15.000 033 33366.21 377.87 2314.75 29.24 2012-02-02 01:46:16.000 033 33366.33 377.90 2314.66 29.24 2012-02-02 01:46:17.000 033 33366.32 377.87 2314.73 29.24 2012-02-02 01:46:18.000 033 33366.27 377.85 2314.74 29.24 2012-02-02 01:46:19.000 033 33366.24 377.87 2314.83 29.24 2012-02-02 01:46:20.000 033 33366.21 377.91 2314.78 29.24 2012-02-02 01:46:21.000 033 33366.18 377.87 2314.78 29.24 2012-02-02 01:46:22.000 033 33366.25 377.88 2314.65 29.24 2012-02-02 01:46:23.000 033 33366.14 377.89 2314.68 29.24 2012-02-02 01:46:24.000 033 33366.14 377.92 2314.63 29.24 2012-02-02 01:46:24.000 033 33366.08 377.91 2314.79 29.24 2012-02-02 01:46:26.000 033 33366.06 377.91 2314.66 29.24 2012-02-02 01:46:27.000 033 33366.12 377.91 2314.78 29.24 2012-02-02 01:46:28.000 033 33366.10 377.87 2314.70 29.24 2012-02-02 01:46:29.000 033 33366.06 377.88 2314.69 29.24 2012-02-02 01:46:30.000 033 33366.09 377.91 2314.75 29.24 2012-02-02 01:46:31.000 033 33366.04 377.88 2314.80 29.24 2012-02-02 01:46:32.000 033 33366.01 377.90 2314.70 29.24 2012-02-02 01:46:33.000 033 33366.02 377.86 2314.74 29.24 2012-02-02 01:46:34.000 033 33366.09 377.90 2314.70 29.24 2012-02-02 01:46:35.000 033 33365.99 377.89 2314.70 29.24 2012-02-02 01:46:36.000 033 33365.99 377.87 2314.69 29.24 2012-02-02 01:46:37.000 033 33365.98 377.86 2314.74 29.24 2012-02-02 01:46:37.000 033 33365.99 377.86 2314.80 29.24 2012-02-02 01:46:39.000 033 33365.97 377.85 2314.80 29.24 2012-02-02 01:46:40.000 033 33366.00 377.88 2314.73 29.24 2012-02-02 01:46:41.000 033 33366.01 377.88 2314.68 29.24 2012-02-02 01:46:42.000 033 33365.94 377.88 2314.69 29.24 2012-02-02 01:46:43.000 033 33365.87 377.85 2314.78 29.24 2012-02-02 01:46:44.000 033 33366.00 377.86 2314.73 29.24 2012-02-02 01:46:45.000 033 33365.90 377.89 2314.68 29.24 2012-02-02 01:46:46.000 033 33365.99 377.88 2314.70 29.24 2012-02-02 01:46:47.000 033 33365.96 377.90 2314.68 29.24 2012-02-02 01:46:48.000 033 33365.85 377.88 2314.73 29.24 2012-02-02 01:46:49.000 033 33365.91 377.88 2314.82 29.24 2012-02-02 01:46:50.000 033 33365.96 377.87 2314.67 29.24 2012-02-02 01:46:51.000 033 33365.93 377.94 2314.74 29.24 2012-02-02 01:46:52.000 033 33365.96 377.86 2314.80 29.24 2012-02-02 01:46:53.000 033 33365.87 377.82 2314.80 29.24 2012-02-02 01:46:54.000 033 33365.83 377.85 2314.71 29.24 2012-02-02 01:46:55.000 033 33365.83 377.85 2314.68 29.24 2012-02-02 01:46:56.000 033 33365.95 377.85 2314.70 29.24 2012-02-02 01:46:57.000 033 33365.87 377.81 2314.77 29.24 2012-02-02 01:46:58.000 033 33365.89 377.86 2314.78 29.24 2012-02-02 01:46:59.000 033 33365.86 377.80 2314.78 29.24 2012-02-02 01:47:00.000 033 33365.84 377.82 2314.72 29.24 2012-02-02 01:47:01.000 033 33365.81 377.83 2314.77 29.24 2012-02-02 01:47:02.000 033 33365.75 377.87 2314.72 29.24 2012-02-02 01:47:03.000 033 33365.82 377.80 2314.63 29.24 2012-02-02 01:47:04.000 033 33365.78 377.81 2314.72 29.24 2012-02-02 01:47:05.000 033 33365.72 377.79 2314.74 29.24 2012-02-02 01:47:06.000 033 33365.80 377.79 2314.68 29.24 2012-02-02 01:47:07.000 033 33365.81 377.80 2314.72 29.24 2012-02-02 01:47:08.000 033 33365.88 377.75 2314.71 29.24 2012-02-02 01:47:09.000 033 33365.74 377.76 2314.72 29.24 2012-02-02 01:47:10.000 033 33365.86 377.78 2314.71 29.24 2012-02-02 01:47:11.000 033 33365.71 377.82 2314.74 29.24 2012-02-02 01:47:12.000 033 33365.77 377.73 2314.67 29.24 2012-02-02 01:47:13.000 033 33365.81 377.75 2314.67 29.24 2012-02-02 01:47:14.000 033 33365.76 377.73 2314.75 29.24 2012-02-02 01:47:15.000 033 33365.77 377.75 2314.68 29.24 2012-02-02 01:47:16.000 033 33365.78 377.73 2314.72 29.24 2012-02-02 01:47:17.000 033 33365.82 377.72 2314.66 29.24 2012-02-02 01:47:18.000 033 33365.81 377.72 2314.72 29.24 2012-02-02 01:47:18.000 033 33365.77 377.69 2314.67 29.24 2012-02-02 01:47:20.000 033 33365.69 377.68 2314.64 29.24 2012-02-02 01:47:21.000 033 33365.71 377.69 2314.59 29.24 2012-02-02 01:47:22.000 033 33365.69 377.67 2314.68 29.24 2012-02-02 01:47:23.000 033 33365.72 377.70 2314.66 29.24 2012-02-02 01:47:24.000 033 33365.75 377.72 2314.64 29.24 2012-02-02 01:47:25.000 033 33365.77 377.67 2314.60 29.24 2012-02-02 01:47:26.000 033 33365.77 377.69 2314.59 29.24 2012-02-02 01:47:27.000 033 33365.70 377.69 2314.63 29.24 2012-02-02 01:47:28.000 033 33365.77 377.65 2314.67 29.24 2012-02-02 01:47:29.000 033 33365.71 377.65 2314.64 29.24 2012-02-02 01:47:30.000 033 33365.73 377.64 2314.60 29.24 2012-02-02 01:47:31.000 033 33365.83 377.61 2314.59 29.24 2012-02-02 01:47:31.000 033 33365.66 377.65 2314.64 29.24 2012-02-02 01:47:33.000 033 33365.73 377.61 2314.64 29.24 2012-02-02 01:47:34.000 033 33365.79 377.66 2314.60 29.24 2012-02-02 01:47:35.000 033 33365.74 377.61 2314.60 29.24 2012-02-02 01:47:36.000 033 33365.71 377.60 2314.58 29.24 2012-02-02 01:47:37.000 033 33365.67 377.62 2314.60 29.24 2012-02-02 01:47:38.000 033 33365.67 377.67 2314.57 29.24 2012-02-02 01:47:39.000 033 33365.76 377.64 2314.60 29.24 2012-02-02 01:47:40.000 033 33365.67 377.63 2314.59 29.24 2012-02-02 01:47:41.000 033 33365.68 377.62 2314.58 29.24 2012-02-02 01:47:42.000 033 33365.69 377.61 2314.51 29.24 2012-02-02 01:47:43.000 033 33365.83 377.61 2314.61 29.24 2012-02-02 01:47:44.000 033 33365.74 377.58 2314.57 29.24 2012-02-02 01:47:45.000 033 33365.70 377.57 2314.61 29.24 2012-02-02 01:47:46.000 033 33365.69 377.56 2314.61 29.24 2012-02-02 01:47:47.000 033 33365.65 377.58 2314.64 29.24 2012-02-02 01:47:48.000 033 33365.68 377.57 2314.63 29.24 2012-02-02 01:47:49.000 033 33365.69 377.53 2314.66 29.24 2012-02-02 01:47:50.000 033 33365.74 377.49 2314.60 29.24 2012-02-02 01:47:51.000 033 33365.65 377.52 2314.52 29.24 2012-02-02 01:47:52.000 033 33365.70 377.52 2314.57 29.24 2012-02-02 01:47:53.000 033 33365.69 377.49 2314.60 29.24 2012-02-02 01:47:54.000 033 33365.63 377.49 2314.63 29.24 2012-02-02 01:47:55.000 033 33365.80 377.47 2314.57 29.24 2012-02-02 01:47:56.000 033 33365.66 377.46 2314.59 29.24 2012-02-02 01:47:57.000 033 33365.71 377.46 2314.58 29.24 2012-02-02 01:47:58.000 033 33365.68 377.48 2314.64 29.24 2012-02-02 01:47:59.000 033 33365.71 377.51 2314.54 29.24 2012-02-02 01:48:00.000 033 33365.72 377.44 2314.51 29.24 2012-02-02 01:48:01.000 033 33365.68 377.46 2314.49 29.24 2012-02-02 01:48:02.000 033 33365.67 377.46 2314.51 29.24 2012-02-02 01:48:03.000 033 33365.64 377.46 2314.46 29.24 2012-02-02 01:48:04.000 033 33365.67 377.46 2314.56 29.24 2012-02-02 01:48:05.000 033 33365.62 377.45 2314.52 29.24 2012-02-02 01:48:06.000 033 33365.64 377.48 2314.54 29.24 2012-02-02 01:48:07.000 033 33365.65 377.47 2314.54 29.24 2012-02-02 01:48:08.000 033 33365.65 377.47 2314.48 29.24 2012-02-02 01:48:09.000 033 33365.66 377.42 2314.46 29.24 2012-02-02 01:48:10.000 033 33365.69 377.44 2314.43 29.24 2012-02-02 01:48:11.000 033 33365.68 377.44 2314.48 29.24 2012-02-02 01:48:12.000 033 33365.59 377.44 2314.40 29.24 2012-02-02 01:48:12.000 033 33365.59 377.40 2314.53 29.24 2012-02-02 01:48:14.000 033 33365.65 377.40 2314.43 29.24 2012-02-02 01:48:15.000 033 33365.64 377.39 2314.51 29.24 2012-02-02 01:48:16.000 033 33365.64 377.43 2314.49 29.24 2012-02-02 01:48:17.000 033 33365.65 377.40 2314.48 29.24 2012-02-02 01:48:18.000 033 33365.56 377.41 2314.47 29.24 2012-02-02 01:48:19.000 033 33365.66 377.40 2314.42 29.24 2012-02-02 01:48:20.000 033 33365.61 377.44 2314.41 29.24 2012-02-02 01:48:21.000 033 33365.65 377.40 2314.50 29.24 2012-02-02 01:48:22.000 033 33365.60 377.45 2314.47 29.24 2012-02-02 01:48:23.000 033 33365.64 377.44 2314.48 29.24 2012-02-02 01:48:24.000 033 33365.59 377.46 2314.42 29.24 2012-02-02 01:48:25.000 033 33365.66 377.41 2314.45 29.24 2012-02-02 01:48:25.000 033 33365.65 377.41 2314.42 29.24 2012-02-02 01:48:27.000 033 33365.58 377.42 2314.47 29.24 2012-02-02 01:48:28.000 033 33365.60 377.42 2314.51 29.24 2012-02-02 01:48:29.000 033 33365.63 377.42 2314.45 29.24 2012-02-02 01:48:30.000 033 33365.64 377.44 2314.51 29.24 2012-02-02 01:48:31.000 033 33365.60 377.37 2314.44 29.24 2012-02-02 01:48:32.000 033 33365.60 377.39 2314.47 29.24 2012-02-02 01:48:33.000 033 33365.50 377.42 2314.40 29.24 2012-02-02 01:48:34.000 033 33365.71 377.45 2314.46 29.24 2012-02-02 01:48:35.000 033 33365.58 377.44 2314.41 29.24 2012-02-02 01:48:36.000 033 33365.60 377.45 2314.45 29.24 2012-02-02 01:48:37.000 033 33365.64 377.44 2314.38 29.24 2012-02-02 01:48:38.000 033 33365.62 377.44 2314.47 29.24 2012-02-02 01:48:39.000 033 33365.64 377.44 2314.38 29.24 2012-02-02 01:48:40.000 033 33365.52 377.41 2314.36 29.24 2012-02-02 01:48:41.000 033 33365.62 377.45 2314.42 29.24 2012-02-02 01:48:42.000 033 33365.57 377.50 2314.37 29.24 2012-02-02 01:48:43.000 033 33365.53 377.42 2314.40 29.24 2012-02-02 01:48:44.000 033 33365.68 377.45 2314.41 29.24 2012-02-02 01:48:45.000 033 33365.60 377.42 2314.42 29.24 2012-02-02 01:48:46.000 033 33365.58 377.43 2314.26 29.24 2012-02-02 01:48:47.000 033 33365.57 377.41 2314.32 29.24 2012-02-02 01:48:48.000 033 33365.66 377.44 2314.48 29.24 2012-02-02 01:48:49.000 033 33365.61 377.45 2314.45 29.24 2012-02-02 01:48:50.000 033 33365.68 377.42 2314.43 29.24 2012-02-02 01:48:51.000 033 33365.64 377.43 2314.39 29.24 2012-02-02 01:48:52.000 033 33365.62 377.44 2314.38 29.24 2012-02-02 01:48:53.000 033 33365.66 377.40 2314.29 29.24 2012-02-02 01:48:54.000 033 33365.68 377.46 2314.45 29.24 2012-02-02 01:48:55.000 033 33365.62 377.42 2314.36 29.24 2012-02-02 01:48:56.000 033 33365.61 377.41 2314.34 29.24 2012-02-02 01:48:57.000 033 33365.67 377.45 2314.47 29.24 2012-02-02 01:48:58.000 033 33365.64 377.41 2314.32 29.24 2012-02-02 01:48:59.000 033 33365.70 377.39 2314.35 29.24 2012-02-02 01:49:00.000 033 33365.64 377.40 2314.43 29.24 2012-02-02 01:49:01.000 033 33365.76 377.45 2314.33 29.24 2012-02-02 01:49:02.000 033 33365.69 377.42 2314.41 29.24 2012-02-02 01:49:03.000 033 33365.70 377.43 2314.38 29.24 2012-02-02 01:49:04.000 033 33365.69 377.46 2314.45 29.24 2012-02-02 01:49:05.000 033 33365.59 377.47 2314.39 29.24 2012-02-02 01:49:06.000 033 33365.62 377.45 2314.40 29.24 2012-02-02 01:49:06.000 033 33365.66 377.47 2314.31 29.24 2012-02-02 01:49:08.000 033 33365.65 377.47 2314.38 29.24 2012-02-02 01:49:09.000 033 33365.65 377.43 2314.38 29.24 2012-02-02 01:49:10.000 033 33365.66 377.45 2314.41 29.24 2012-02-02 01:49:11.000 033 33365.62 377.45 2314.29 29.24 2012-02-02 01:49:12.000 033 33365.61 377.44 2314.34 29.24 2012-02-02 01:49:13.000 033 33365.62 377.48 2314.38 29.24 2012-02-02 01:49:14.000 033 33365.71 377.45 2314.36 29.24 2012-02-02 01:49:15.000 033 33365.70 377.45 2314.32 29.24 2012-02-02 01:49:16.000 033 33365.78 377.47 2314.38 29.24 2012-02-02 01:49:17.000 033 33365.69 377.43 2314.41 29.24 2012-02-02 01:49:18.000 033 33365.73 377.46 2314.34 29.24 2012-02-02 01:49:19.000 033 33365.69 377.47 2314.30 29.24 2012-02-02 01:49:19.000 033 33365.63 377.45 2314.23 29.24 2012-02-02 01:49:21.000 033 33365.64 377.48 2314.26 29.24 2012-02-02 01:49:22.000 033 33365.64 377.47 2314.27 29.24 2012-02-02 01:49:23.000 033 33365.58 377.44 2314.32 29.24 2012-02-02 01:49:24.000 033 33365.62 377.46 2314.29 29.24 2012-02-02 01:49:25.000 033 33365.62 377.49 2314.29 29.24 2012-02-02 01:49:26.000 033 33365.56 377.51 2314.32 29.24 2012-02-02 01:49:27.000 033 33365.59 377.52 2314.29 29.24 2012-02-02 01:49:28.000 033 33365.61 377.49 2314.35 29.24 2012-02-02 01:49:29.000 033 33365.55 377.51 2314.34 29.24 2012-02-02 01:49:30.000 033 33365.51 377.51 2314.26 29.24 2012-02-02 01:49:31.000 033 33365.49 377.52 2314.25 29.24 2012-02-02 01:49:32.000 033 33365.53 377.51 2314.25 29.24 2012-02-02 01:49:33.000 033 33365.50 377.52 2314.25 29.24 2012-02-02 01:49:34.000 033 33365.53 377.50 2314.23 29.24 2012-02-02 01:49:35.000 033 33365.47 377.46 2314.22 29.24 2012-02-02 01:49:36.000 033 33365.53 377.51 2314.21 29.24 2012-02-02 01:49:37.000 033 33365.51 377.52 2314.29 29.24 2012-02-02 01:49:38.000 033 33365.53 377.50 2314.32 29.24 2012-02-02 01:49:39.000 033 33365.54 377.50 2314.33 29.24 2012-02-02 01:49:40.000 033 33365.50 377.55 2314.26 29.24 2012-02-02 01:49:41.000 033 33365.42 377.55 2314.24 29.24 2012-02-02 01:49:42.000 033 33365.48 377.54 2314.26 29.24 2012-02-02 01:49:43.000 033 33365.42 377.52 2314.33 29.24 2012-02-02 01:49:44.000 033 33365.33 377.55 2314.26 29.24 2012-02-02 01:49:45.000 033 33365.52 377.53 2314.30 29.24 2012-02-02 01:49:46.000 033 33365.35 377.50 2314.30 29.24 2012-02-02 01:49:47.000 033 33365.36 377.50 2314.32 29.24 2012-02-02 01:49:48.000 033 33365.37 377.50 2314.32 29.24 2012-02-02 01:49:49.000 033 33365.34 377.52 2314.34 29.24 2012-02-02 01:49:50.000 033 33365.46 377.52 2314.36 29.24 2012-02-02 01:49:51.000 033 33365.28 377.49 2314.29 29.24 2012-02-02 01:49:52.000 033 33365.38 377.51 2314.39 29.24 2012-02-02 01:49:53.000 033 33365.30 377.50 2314.33 29.24 2012-02-02 01:49:54.000 033 33365.41 377.46 2314.34 29.24 2012-02-02 01:49:55.000 033 33365.31 377.48 2314.36 29.24 2012-02-02 01:49:56.000 033 33365.24 377.48 2314.36 29.24 2012-02-02 01:49:57.000 033 33365.46 377.47 2314.30 29.24 2012-02-02 01:49:58.000 033 33365.40 377.47 2314.33 29.24 2012-02-02 01:49:59.000 033 33365.36 377.46 2314.32 29.24 2012-02-02 01:50:00.000 033 33365.42 377.48 2314.34 29.24 2012-02-02 01:50:00.000 033 33365.37 377.49 2314.47 29.24 2012-02-02 01:50:02.000 033 33365.37 377.43 2314.36 29.24 2012-02-02 01:50:03.000 033 33365.41 377.44 2314.38 29.24 2012-02-02 01:50:04.000 033 33365.35 377.41 2314.33 29.24 2012-02-02 01:50:05.000 033 33365.36 377.40 2314.29 29.24 2012-02-02 01:50:06.000 033 33365.45 377.43 2314.34 29.24 2012-02-02 01:50:07.000 033 33365.44 377.42 2314.39 29.24 2012-02-02 01:50:08.000 033 33365.46 377.38 2314.36 29.24 2012-02-02 01:50:09.000 033 33365.47 377.38 2314.39 29.24 2012-02-02 01:50:10.000 033 33365.51 377.33 2314.32 29.24 2012-02-02 01:50:11.000 033 33365.43 377.32 2314.29 29.24 2012-02-02 01:50:12.000 033 33365.57 377.34 2314.30 29.24 2012-02-02 01:50:13.000 033 33365.58 377.29 2314.36 29.24 2012-02-02 01:50:13.000 033 33365.50 377.27 2314.29 29.24 2012-02-02 01:50:15.000 033 33365.62 377.29 2314.34 29.24 2012-02-02 01:50:16.000 033 33365.53 377.31 2314.31 29.24 2012-02-02 01:50:17.000 033 33365.57 377.32 2314.30 29.24 2012-02-02 01:50:18.000 033 33365.53 377.29 2314.24 29.24 2012-02-02 01:50:19.000 033 33365.56 377.26 2314.30 29.24 2012-02-02 01:50:20.000 033 33365.56 377.26 2314.23 29.24 2012-02-02 01:50:21.000 033 33365.66 377.29 2314.17 29.24 2012-02-02 01:50:22.000 033 33365.56 377.24 2314.32 29.24 2012-02-02 01:50:23.000 033 33365.56 377.24 2314.34 29.24 2012-02-02 01:50:24.000 033 33365.60 377.24 2314.21 29.24 2012-02-02 01:50:25.000 033 33365.57 377.27 2314.27 29.24 2012-02-02 01:50:26.000 033 33365.65 377.25 2314.25 29.24 2012-02-02 01:50:27.000 033 33365.59 377.26 2314.24 29.24 2012-02-02 01:50:28.000 033 33365.68 377.23 2314.25 29.24 2012-02-02 01:50:29.000 033 33365.64 377.22 2314.23 29.24 2012-02-02 01:50:30.000 033 33365.62 377.28 2314.25 29.24 2012-02-02 01:50:31.000 033 33365.58 377.28 2314.20 29.24 2012-02-02 01:50:32.000 033 33365.59 377.19 2314.20 29.24 2012-02-02 01:50:33.000 033 33365.60 377.19 2314.19 29.24 2012-02-02 01:50:34.000 033 33365.59 377.22 2314.19 29.24 2012-02-02 01:50:35.000 033 33365.55 377.19 2314.22 29.24 2012-02-02 01:50:36.000 033 33365.58 377.23 2314.21 29.24 2012-02-02 01:50:37.000 033 33365.58 377.21 2314.18 29.24 2012-02-02 01:50:38.000 033 33365.55 377.16 2314.18 29.24 2012-02-02 01:50:39.000 033 33365.75 377.20 2314.21 29.24 2012-02-02 01:50:40.000 033 33365.61 377.15 2314.19 29.24 2012-02-02 01:50:41.000 033 33365.69 377.15 2314.16 29.24 2012-02-02 01:50:42.000 033 33365.67 377.17 2314.24 29.24 2012-02-02 01:50:43.000 033 33365.68 377.20 2314.20 29.24 2012-02-02 01:50:44.000 033 33365.68 377.16 2314.16 29.24 2012-02-02 01:50:45.000 033 33365.68 377.19 2314.18 29.24 2012-02-02 01:50:46.000 033 33365.69 377.19 2314.17 29.24 2012-02-02 01:50:47.000 033 33365.64 377.17 2314.18 29.24 2012-02-02 01:50:48.000 033 33365.56 377.17 2314.25 29.24 2012-02-02 01:50:49.000 033 33365.69 377.13 2314.23 29.24 2012-02-02 01:50:50.000 033 33365.71 377.14 2314.17 29.24 2012-02-02 01:50:51.000 033 33365.68 377.17 2314.17 29.24 2012-02-02 01:50:52.000 033 33365.50 377.18 2314.17 29.24 2012-02-02 01:50:53.000 033 33365.58 377.14 2314.10 29.24 2012-02-02 01:50:54.000 033 33365.67 377.12 2314.17 29.24 2012-02-02 01:50:54.000 033 33365.69 377.15 2314.20 29.24 2012-02-02 01:50:56.000 033 33365.56 377.15 2314.16 29.24 2012-02-02 01:50:57.000 033 33365.71 377.17 2314.16 29.24 2012-02-02 01:50:58.000 033 33365.65 377.15 2314.24 29.24 2012-02-02 01:50:59.000 033 33365.60 377.14 2314.18 29.24 2012-02-02 01:51:00.000 033 33365.64 377.17 2314.16 29.24 2012-02-02 01:51:01.000 033 33365.63 377.15 2314.16 29.24 2012-02-02 01:51:02.000 033 33365.61 377.13 2314.26 29.24 2012-02-02 01:51:03.000 033 33365.61 377.13 2314.30 29.24 2012-02-02 01:51:04.000 033 33365.69 377.16 2314.18 29.24 2012-02-02 01:51:05.000 033 33365.63 377.15 2314.14 29.24 2012-02-02 01:51:06.000 033 33365.64 377.15 2314.16 29.24 2012-02-02 01:51:07.000 033 33365.67 377.18 2314.18 29.24 2012-02-02 01:51:07.000 033 33365.67 377.13 2314.16 29.24 2012-02-02 01:51:09.000 033 33365.67 377.17 2314.24 29.24 2012-02-02 01:51:10.000 033 33365.68 377.17 2314.22 29.24 2012-02-02 01:51:11.000 033 33365.62 377.17 2314.16 29.24 2012-02-02 01:51:12.000 033 33365.58 377.17 2314.12 29.24 2012-02-02 01:51:13.000 033 33365.57 377.19 2314.21 29.24 2012-02-02 01:51:14.000 033 33365.59 377.19 2314.17 29.24 2012-02-02 01:51:15.000 033 33365.64 377.21 2314.18 29.24 2012-02-02 01:51:16.000 033 33365.58 377.19 2314.16 29.24 2012-02-02 01:51:17.000 033 33365.55 377.18 2314.20 29.24 2012-02-02 01:51:18.000 033 33365.64 377.23 2314.16 29.24 2012-02-02 01:51:19.000 033 33365.61 377.21 2314.13 29.24 2012-02-02 01:51:20.000 033 33365.52 377.21 2314.22 29.24 2012-02-02 01:51:21.000 033 33365.63 377.21 2314.26 29.24 2012-02-02 01:51:22.000 033 33365.45 377.19 2314.17 29.24 2012-02-02 01:51:23.000 033 33365.60 377.21 2314.17 29.24 2012-02-02 01:51:24.000 033 33365.55 377.16 2314.27 29.24 2012-02-02 01:51:25.000 033 33365.57 377.20 2314.20 29.24 2012-02-02 01:51:26.000 033 33365.58 377.22 2314.23 29.24 2012-02-02 01:51:27.000 033 33365.56 377.23 2314.16 29.24 2012-02-02 01:51:28.000 033 33365.52 377.23 2314.21 29.24 2012-02-02 01:51:29.000 033 33365.50 377.20 2314.16 29.24 2012-02-02 01:51:30.000 033 33365.46 377.24 2314.21 29.24 2012-02-02 01:51:31.000 033 33365.58 377.24 2314.20 29.24 2012-02-02 01:51:32.000 033 33365.47 377.26 2314.23 29.24 2012-02-02 01:51:33.000 033 33365.52 377.25 2314.24 29.24 2012-02-02 01:51:34.000 033 33365.59 377.24 2314.28 29.24 2012-02-02 01:51:35.000 033 33365.51 377.21 2314.21 29.24 2012-02-02 01:51:36.000 033 33365.43 377.27 2314.26 29.24 2012-02-02 01:51:37.000 033 33365.55 377.29 2314.25 29.24 2012-02-02 01:51:38.000 033 33365.43 377.23 2314.24 29.24 2012-02-02 01:51:39.000 033 33365.39 377.23 2314.18 29.24 2012-02-02 01:51:40.000 033 33365.41 377.31 2314.26 29.24 2012-02-02 01:51:41.000 033 33365.36 377.28 2314.23 29.24 2012-02-02 01:51:42.000 033 33365.40 377.33 2314.15 29.24 2012-02-02 01:51:43.000 033 33365.43 377.32 2314.27 29.24 2012-02-02 01:51:44.000 033 33365.39 377.27 2314.23 29.24 2012-02-02 01:51:45.000 033 33365.35 377.32 2314.23 29.24 2012-02-02 01:51:46.000 033 33365.31 377.29 2314.28 29.24 2012-02-02 01:51:47.000 033 33365.31 377.32 2314.26 29.24 2012-02-02 01:51:48.000 033 33365.27 377.33 2314.29 29.24 2012-02-02 01:51:48.000 033 33365.29 377.32 2314.23 29.24 2012-02-02 01:51:50.000 033 33365.30 377.30 2314.32 29.24 2012-02-02 01:51:51.000 033 33365.31 377.29 2314.27 29.24 2012-02-02 01:51:52.000 033 33365.29 377.33 2314.35 29.24 2012-02-02 01:51:53.000 033 33365.30 377.31 2314.29 29.24 2012-02-02 01:51:54.000 033 33365.29 377.29 2314.23 29.24 2012-02-02 01:51:55.000 033 33365.36 377.32 2314.30 29.24 2012-02-02 01:51:56.000 033 33365.42 377.28 2314.33 29.24 2012-02-02 01:51:57.000 033 33365.42 377.29 2314.30 29.24 2012-02-02 01:51:58.000 033 33365.44 377.28 2314.29 29.24 2012-02-02 01:51:59.000 033 33365.37 377.27 2314.34 29.24 2012-02-02 01:52:00.000 033 33365.43 377.30 2314.29 29.24 2012-02-02 01:52:01.000 033 33365.55 377.26 2314.29 29.24 2012-02-02 01:52:01.000 033 33365.47 377.26 2314.34 29.24 2012-02-02 01:52:03.000 033 33365.51 377.26 2314.32 29.24 2012-02-02 01:52:04.000 033 33365.51 377.27 2314.27 29.24 2012-02-02 01:52:05.000 033 33365.49 377.25 2314.30 29.24 2012-02-02 01:52:06.000 033 33365.50 377.24 2314.33 29.24 2012-02-02 01:52:07.000 033 33365.57 377.27 2314.33 29.24 2012-02-02 01:52:08.000 033 33365.66 377.29 2314.31 29.24 2012-02-02 01:52:09.000 033 33365.58 377.24 2314.27 29.24 2012-02-02 01:52:10.000 033 33365.55 377.28 2314.30 29.24 2012-02-02 01:52:11.000 033 33365.49 377.24 2314.24 29.24 2012-02-02 01:52:12.000 033 33365.57 377.25 2314.29 29.24 2012-02-02 01:52:13.000 033 33365.53 377.25 2314.27 29.24 2012-02-02 01:52:14.000 033 33365.61 377.25 2314.26 29.24 2012-02-02 01:52:15.000 033 33365.48 377.23 2314.14 29.24 2012-02-02 01:52:16.000 033 33365.52 377.27 2314.20 29.24 2012-02-02 01:52:17.000 033 33365.49 377.28 2314.18 29.24 2012-02-02 01:52:18.000 033 33365.52 377.30 2314.21 29.24 2012-02-02 01:52:19.000 033 33365.48 377.29 2314.29 29.24 2012-02-02 01:52:20.000 033 33365.60 377.26 2314.30 29.24 2012-02-02 01:52:21.000 033 33365.49 377.25 2314.18 29.24 2012-02-02 01:52:22.000 033 33365.55 377.28 2314.23 29.24 2012-02-02 01:52:23.000 033 33365.50 377.28 2314.26 29.24 2012-02-02 01:52:24.000 033 33365.55 377.33 2314.22 29.24 2012-02-02 01:52:25.000 033 33365.55 377.28 2314.25 29.24 2012-02-02 01:52:26.000 033 33365.56 377.29 2314.18 29.24 2012-02-02 01:52:27.000 033 33365.59 377.29 2314.18 29.24 2012-02-02 01:52:28.000 033 33365.67 377.26 2314.29 29.24 2012-02-02 01:52:29.000 033 33365.52 377.26 2314.23 29.24 2012-02-02 01:52:30.000 033 33365.69 377.23 2314.20 29.24 2012-02-02 01:52:31.000 033 33365.62 377.26 2314.22 29.24 2012-02-02 01:52:32.000 033 33365.62 377.27 2314.33 29.24 2012-02-02 01:52:33.000 033 33365.70 377.26 2314.29 29.24 2012-02-02 01:52:34.000 033 33365.71 377.24 2314.27 29.24 2012-02-02 01:52:35.000 033 33365.71 377.24 2314.30 29.24 2012-02-02 01:52:36.000 033 33365.78 377.25 2314.20 29.24 2012-02-02 01:52:37.000 033 33365.77 377.25 2314.16 29.24 2012-02-02 01:52:38.000 033 33365.72 377.23 2314.23 29.24 2012-02-02 01:52:39.000 033 33365.84 377.25 2314.26 29.24 2012-02-02 01:52:40.000 033 33365.69 377.27 2314.20 29.24 2012-02-02 01:52:41.000 033 33365.72 377.21 2314.21 29.24 2012-02-02 01:52:42.000 033 33365.78 377.23 2314.18 29.24 2012-02-02 01:52:42.000 033 33365.65 377.26 2314.25 29.24 2012-02-02 01:52:44.000 033 33365.69 377.25 2314.17 29.24 2012-02-02 01:52:45.000 033 33365.61 377.29 2314.12 29.24 2012-02-02 01:52:46.000 033 33365.74 377.27 2314.23 29.24 2012-02-02 01:52:47.000 033 33365.59 377.28 2314.23 29.24 2012-02-02 01:52:48.000 033 33365.58 377.33 2314.27 29.24 2012-02-02 01:52:49.000 033 33365.61 377.28 2314.23 29.24 2012-02-02 01:52:50.000 033 33365.56 377.31 2314.16 29.24 2012-02-02 01:52:51.000 033 33365.58 377.29 2314.16 29.24 2012-02-02 01:52:52.000 033 33365.56 377.32 2314.23 29.24 2012-02-02 01:52:53.000 033 33365.49 377.31 2314.18 29.24 2012-02-02 01:52:54.000 033 33365.50 377.33 2314.23 29.24 2012-02-02 01:52:55.000 033 33365.44 377.41 2314.22 29.24 2012-02-02 01:52:55.000 033 33365.53 377.37 2314.23 29.24 2012-02-02 01:52:57.000 033 33365.35 377.38 2314.34 29.24 2012-02-02 01:52:58.000 033 33365.32 377.39 2314.20 29.24 2012-02-02 01:52:59.000 033 33365.37 377.37 2314.26 29.24 2012-02-02 01:53:00.000 033 33365.31 377.35 2314.15 29.24 2012-02-02 01:53:01.000 033 33365.25 377.44 2314.26 29.24 2012-02-02 01:53:02.000 033 33365.26 377.38 2314.30 29.24 2012-02-02 01:53:03.000 033 33365.28 377.39 2314.26 29.24 2012-02-02 01:53:04.000 033 33365.19 377.41 2314.28 29.24 2012-02-02 01:53:05.000 033 33365.17 377.44 2314.24 29.24 2012-02-02 01:53:06.000 033 33365.21 377.46 2314.34 29.24 2012-02-02 01:53:07.000 033 33365.09 377.42 2314.30 29.24 2012-02-02 01:53:08.000 033 33365.14 377.42 2314.34 29.24 2012-02-02 01:53:09.000 033 33365.09 377.44 2314.35 29.24 2012-02-02 01:53:10.000 033 33365.14 377.45 2314.41 29.24 2012-02-02 01:53:11.000 033 33365.00 377.46 2314.44 29.24 2012-02-02 01:53:12.000 033 33365.03 377.47 2314.36 29.24 2012-02-02 01:53:13.000 033 33365.02 377.52 2314.36 29.24 2012-02-02 01:53:14.000 033 33364.91 377.48 2314.40 29.24 2012-02-02 01:53:15.000 033 33365.06 377.49 2314.43 29.24 2012-02-02 01:53:16.000 033 33364.93 377.55 2314.40 29.24 2012-02-02 01:53:17.000 033 33365.00 377.54 2314.48 29.24 2012-02-02 01:53:18.000 033 33364.88 377.56 2314.48 29.24 2012-02-02 01:53:19.000 033 33364.96 377.52 2314.48 29.24 2012-02-02 01:53:20.000 033 33364.83 377.56 2314.45 29.24 2012-02-02 01:53:21.000 033 33364.87 377.60 2314.47 29.24 2012-02-02 01:53:22.000 033 33364.89 377.57 2314.43 29.24 2012-02-02 01:53:23.000 033 33364.87 377.57 2314.41 29.24 2012-02-02 01:53:24.000 033 33364.84 377.55 2314.42 29.24 2012-02-02 01:53:25.000 033 33364.86 377.55 2314.48 29.24 2012-02-02 01:53:26.000 033 33364.90 377.56 2314.49 29.24 2012-02-02 01:53:27.000 033 33364.94 377.55 2314.45 29.24 2012-02-02 01:53:28.000 033 33364.83 377.58 2314.54 29.24 2012-02-02 01:53:29.000 033 33364.94 377.55 2314.48 29.24 2012-02-02 01:53:30.000 033 33364.88 377.51 2314.52 29.24 2012-02-02 01:53:31.000 033 33364.88 377.57 2314.54 29.24 2012-02-02 01:53:32.000 033 33364.79 377.55 2314.53 29.24 2012-02-02 01:53:33.000 033 33364.85 377.56 2314.43 29.24 2012-02-02 01:53:34.000 033 33364.95 377.59 2314.48 29.24 2012-02-02 01:53:35.000 033 33364.89 377.58 2314.50 29.24 2012-02-02 01:53:36.000 033 33364.81 377.56 2314.48 29.24 2012-02-02 01:53:36.000 033 33364.82 377.59 2314.51 29.24 2012-02-02 01:53:38.000 033 33364.72 377.54 2314.42 29.24 2012-02-02 01:53:39.000 033 33364.89 377.59 2314.47 29.24 2012-02-02 01:53:40.000 033 33364.73 377.58 2314.53 29.24 2012-02-02 01:53:41.000 033 33364.82 377.60 2314.55 29.24 2012-02-02 01:53:42.000 033 33364.82 377.59 2314.58 29.24 2012-02-02 01:53:43.000 033 33364.88 377.62 2314.50 29.24 2012-02-02 01:53:44.000 033 33364.76 377.63 2314.55 29.24 2012-02-02 01:53:45.000 033 33364.74 377.59 2314.55 29.24 2012-02-02 01:53:46.000 033 33364.78 377.64 2314.52 29.24 2012-02-02 01:53:47.000 033 33364.77 377.62 2314.49 29.24 2012-02-02 01:53:48.000 033 33364.74 377.59 2314.57 29.24 2012-02-02 01:53:49.000 033 33364.79 377.58 2314.54 29.24 2012-02-02 01:53:49.000 033 33364.75 377.54 2314.53 29.24 2012-02-02 01:53:51.000 033 33364.75 377.62 2314.59 29.24 2012-02-02 01:53:52.000 033 33364.74 377.57 2314.51 29.24 2012-02-02 01:53:53.000 033 33364.66 377.62 2314.52 29.24 2012-02-02 01:53:54.000 033 33364.74 377.62 2314.61 29.24 2012-02-02 01:53:55.000 033 33364.66 377.63 2314.58 29.24 2012-02-02 01:53:56.000 033 33364.78 377.64 2314.55 29.24 2012-02-02 01:53:57.000 033 33364.65 377.64 2314.52 29.24 2012-02-02 01:53:58.000 033 33364.63 377.63 2314.57 29.24 2012-02-02 01:53:59.000 033 33364.65 377.67 2314.57 29.24 2012-02-02 01:54:00.000 033 33364.69 377.65 2314.55 29.24 2012-02-02 01:54:01.000 033 33364.63 377.65 2314.60 29.24 2012-02-02 01:54:02.000 033 33364.72 377.63 2314.58 29.24 2012-02-02 01:54:03.000 033 33364.68 377.64 2314.58 29.24 2012-02-02 01:54:04.000 033 33364.66 377.66 2314.55 29.24 2012-02-02 01:54:05.000 033 33364.68 377.61 2314.58 29.24 2012-02-02 01:54:06.000 033 33364.69 377.61 2314.60 29.24 2012-02-02 01:54:07.000 033 33364.72 377.64 2314.56 29.24 2012-02-02 01:54:08.000 033 33364.60 377.64 2314.48 29.24 2012-02-02 01:54:09.000 033 33364.74 377.64 2314.48 29.24 2012-02-02 01:54:10.000 033 33364.71 377.67 2314.60 29.24 2012-02-02 01:54:11.000 033 33364.63 377.65 2314.57 29.24 2012-02-02 01:54:12.000 033 33364.62 377.61 2314.54 29.24 2012-02-02 01:54:13.000 033 33364.66 377.61 2314.53 29.24 2012-02-02 01:54:14.000 033 33364.60 377.65 2314.54 29.24 2012-02-02 01:54:15.000 033 33364.69 377.67 2314.66 29.24 2012-02-02 01:54:16.000 033 33364.70 377.63 2314.57 29.24 2012-02-02 01:54:17.000 033 33364.63 377.61 2314.63 29.24 2012-02-02 01:54:18.000 033 33364.66 377.63 2314.67 29.24 2012-02-02 01:54:19.000 033 33364.69 377.66 2314.58 29.24 2012-02-02 01:54:20.000 033 33364.68 377.62 2314.57 29.24 2012-02-02 01:54:21.000 033 33364.68 377.61 2314.59 29.24 2012-02-02 01:54:22.000 033 33364.74 377.60 2314.48 29.24 2012-02-02 01:54:23.000 033 33364.71 377.60 2314.58 29.24 2012-02-02 01:54:24.000 033 33364.74 377.62 2314.48 29.24 2012-02-02 01:54:25.000 033 33364.67 377.62 2314.50 29.24 2012-02-02 01:54:26.000 033 33364.62 377.63 2314.60 29.24 2012-02-02 01:54:27.000 033 33364.66 377.64 2314.61 29.24 2012-02-02 01:54:28.000 033 33364.79 377.61 2314.58 29.24 2012-02-02 01:54:29.000 033 33364.70 377.63 2314.66 29.24 2012-02-02 01:54:30.000 033 33364.67 377.62 2314.55 29.24 2012-02-02 01:54:30.000 033 33364.66 377.63 2314.51 29.24 2012-02-02 01:54:32.000 033 33364.71 377.61 2314.52 29.24 2012-02-02 01:54:33.000 033 33364.71 377.57 2314.58 29.24 2012-02-02 01:54:34.000 033 33364.75 377.61 2314.50 29.24 2012-02-02 01:54:35.000 033 33364.63 377.58 2314.46 29.24 2012-02-02 01:54:36.000 033 33364.74 377.64 2314.49 29.24 2012-02-02 01:54:37.000 033 33364.76 377.64 2314.50 29.24 2012-02-02 01:54:38.000 033 33364.73 377.66 2314.56 29.24 2012-02-02 01:54:39.000 033 33364.61 377.62 2314.56 29.24 2012-02-02 01:54:40.000 033 33364.81 377.63 2314.57 29.24 2012-02-02 01:54:41.000 033 33364.68 377.61 2314.54 29.24 2012-02-02 01:54:42.000 033 33364.72 377.64 2314.56 29.24 2012-02-02 01:54:43.000 033 33364.72 377.61 2314.58 29.24 2012-02-02 01:54:43.000 033 33364.69 377.63 2314.55 29.24 2012-02-02 01:54:45.000 033 33364.70 377.64 2314.55 29.24 2012-02-02 01:54:46.000 033 33364.56 377.63 2314.55 29.24 2012-02-02 01:54:47.000 033 33364.71 377.63 2314.57 29.24 2012-02-02 01:54:48.000 033 33364.66 377.66 2314.58 29.24 2012-02-02 01:54:49.000 033 33364.62 377.63 2314.54 29.24 2012-02-02 01:54:50.000 033 33364.65 377.64 2314.49 29.24 2012-02-02 01:54:51.000 033 33364.62 377.59 2314.45 29.24 2012-02-02 01:54:52.000 033 33364.67 377.71 2314.49 29.24 2012-02-02 01:54:53.000 033 33364.67 377.68 2314.51 29.24 2012-02-02 01:54:54.000 033 33364.59 377.68 2314.42 29.24 2012-02-02 01:54:55.000 033 33364.60 377.64 2314.47 29.24 2012-02-02 01:54:56.000 033 33364.49 377.62 2314.46 29.24 2012-02-02 01:54:57.000 033 33364.59 377.65 2314.43 29.24 2012-02-02 01:54:58.000 033 33364.58 377.61 2314.46 29.24 2012-02-02 01:54:59.000 033 33364.57 377.62 2314.52 29.24 2012-02-02 01:55:00.000 033 33364.50 377.65 2314.50 29.24 2012-02-02 01:55:01.000 033 33364.50 377.69 2314.56 29.24 2012-02-02 01:55:02.000 033 33364.43 377.69 2314.51 29.24 2012-02-02 01:55:03.000 033 33364.59 377.69 2314.44 29.24 2012-02-02 01:55:04.000 033 33364.54 377.68 2314.52 29.24 2012-02-02 01:55:05.000 033 33364.54 377.65 2314.55 29.24 2012-02-02 01:55:06.000 033 33364.49 377.69 2314.55 29.24 2012-02-02 01:55:07.000 033 33364.54 377.66 2314.51 29.24 2012-02-02 01:55:08.000 033 33364.43 377.68 2314.51 29.24 2012-02-02 01:55:09.000 033 33364.53 377.69 2314.54 29.24 2012-02-02 01:55:10.000 033 33364.46 377.69 2314.48 29.24 2012-02-02 01:55:11.000 033 33364.47 377.68 2314.58 29.24 2012-02-02 01:55:12.000 033 33364.49 377.69 2314.54 29.24 2012-02-02 01:55:13.000 033 33364.51 377.65 2314.51 29.24 2012-02-02 01:55:14.000 033 33364.44 377.65 2314.58 29.24 2012-02-02 01:55:15.000 033 33364.50 377.68 2314.56 29.24 2012-02-02 01:55:16.000 033 33364.57 377.66 2314.53 29.24 2012-02-02 01:55:17.000 033 33364.50 377.66 2314.60 29.24 2012-02-02 01:55:18.000 033 33364.43 377.71 2314.59 29.24 2012-02-02 01:55:19.000 033 33364.47 377.68 2314.53 29.24 2012-02-02 01:55:20.000 033 33364.58 377.71 2314.56 29.24 2012-02-02 01:55:21.000 033 33364.45 377.71 2314.55 29.24 2012-02-02 01:55:22.000 033 33364.52 377.72 2314.52 29.24 2012-02-02 01:55:23.000 033 33364.40 377.70 2314.58 29.24 2012-02-02 01:55:24.000 033 33364.42 377.70 2314.57 29.24 2012-02-02 01:55:24.000 033 33364.40 377.72 2314.52 29.24 2012-02-02 01:55:26.000 033 33364.44 377.66 2314.51 29.24 2012-02-02 01:55:27.000 033 33364.48 377.69 2314.52 29.24 2012-02-02 01:55:28.000 033 33364.54 377.73 2314.61 29.24 2012-02-02 01:55:29.000 033 33364.54 377.72 2314.63 29.24 2012-02-02 01:55:30.000 033 33364.46 377.70 2314.55 29.24 2012-02-02 01:55:31.000 033 33364.41 377.73 2314.60 29.24 2012-02-02 01:55:32.000 033 33364.35 377.70 2314.57 29.24 2012-02-02 01:55:33.000 033 33364.54 377.73 2314.60 29.24 2012-02-02 01:55:34.000 033 33364.43 377.69 2314.58 29.24 2012-02-02 01:55:35.000 033 33364.47 377.69 2314.51 29.24 2012-02-02 01:55:36.000 033 33364.43 377.69 2314.63 29.24 2012-02-02 01:55:37.000 033 33364.47 377.69 2314.59 29.24 2012-02-02 01:55:37.000 033 33364.47 377.70 2314.50 29.24 2012-02-02 01:55:39.000 033 33364.44 377.74 2314.64 29.24 2012-02-02 01:55:40.000 033 33364.51 377.68 2314.59 29.24 2012-02-02 01:55:41.000 033 33364.47 377.68 2314.49 29.24 2012-02-02 01:55:42.000 033 33364.49 377.73 2314.56 29.24 2012-02-02 01:55:43.000 033 33364.50 377.69 2314.57 29.24 2012-02-02 01:55:44.000 033 33364.45 377.75 2314.49 29.24 2012-02-02 01:55:45.000 033 33364.57 377.75 2314.57 29.24 2012-02-02 01:55:46.000 033 33364.39 377.75 2314.52 29.24 2012-02-02 01:55:47.000 033 33364.47 377.71 2314.56 29.24 2012-02-02 01:55:48.000 033 33364.54 377.75 2314.49 29.24 2012-02-02 01:55:49.000 033 33364.49 377.75 2314.56 29.24 2012-02-02 01:55:50.000 033 33364.43 377.75 2314.56 29.24 2012-02-02 01:55:51.000 033 33364.45 377.80 2314.44 29.24 2012-02-02 01:55:52.000 033 33364.51 377.79 2314.51 29.24 2012-02-02 01:55:53.000 033 33364.47 377.76 2314.51 29.24 2012-02-02 01:55:54.000 033 33364.51 377.77 2314.51 29.24 2012-02-02 01:55:55.000 033 33364.50 377.72 2314.49 29.24 2012-02-02 01:55:56.000 033 33364.49 377.74 2314.52 29.24 2012-02-02 01:55:57.000 033 33364.49 377.76 2314.60 29.24 2012-02-02 01:55:58.000 033 33364.47 377.71 2314.54 29.24 2012-02-02 01:55:59.000 033 33364.44 377.72 2314.58 29.24 2012-02-02 01:56:00.000 033 33364.50 377.74 2314.47 29.24 2012-02-02 01:56:01.000 033 33364.54 377.75 2314.54 29.24 2012-02-02 01:56:02.000 033 33364.58 377.75 2314.43 29.24 2012-02-02 01:56:03.000 033 33364.57 377.76 2314.45 29.24 2012-02-02 01:56:04.000 033 33364.49 377.76 2314.51 29.24 2012-02-02 01:56:05.000 033 33364.56 377.76 2314.55 29.24 2012-02-02 01:56:06.000 033 33364.53 377.71 2314.47 29.24 2012-02-02 01:56:07.000 033 33364.58 377.73 2314.48 29.24 2012-02-02 01:56:08.000 033 33364.60 377.73 2314.45 29.24 2012-02-02 01:56:09.000 033 33364.65 377.71 2314.48 29.24 2012-02-02 01:56:10.000 033 33364.59 377.73 2314.54 29.24 2012-02-02 01:56:11.000 033 33364.62 377.71 2314.50 29.24 2012-02-02 01:56:12.000 033 33364.65 377.78 2314.47 29.24 2012-02-02 01:56:13.000 033 33364.60 377.76 2314.49 29.24 2012-02-02 01:56:14.000 033 33364.63 377.74 2314.42 29.24 2012-02-02 01:56:15.000 033 33364.71 377.77 2314.42 29.24 2012-02-02 01:56:16.000 033 33364.62 377.75 2314.48 29.24 2012-02-02 01:56:17.000 033 33364.61 377.72 2314.51 29.24 2012-02-02 01:56:18.000 033 33364.54 377.74 2314.51 29.24 2012-02-02 01:56:18.000 033 33364.65 377.75 2314.47 29.24 2012-02-02 01:56:20.000 033 33364.60 377.76 2314.47 29.24 2012-02-02 01:56:21.000 033 33364.61 377.77 2314.52 29.24 2012-02-02 01:56:22.000 033 33364.59 377.77 2314.55 29.24 2012-02-02 01:56:23.000 033 33364.57 377.78 2314.58 29.24 2012-02-02 01:56:24.000 033 33364.65 377.77 2314.50 29.24 2012-02-02 01:56:25.000 033 33364.68 377.75 2314.47 29.24 2012-02-02 01:56:26.000 033 33364.69 377.77 2314.37 29.24 2012-02-02 01:56:27.000 033 33364.56 377.78 2314.38 29.24 2012-02-02 01:56:28.000 033 33364.56 377.76 2314.48 29.24 2012-02-02 01:56:29.000 033 33364.57 377.74 2314.52 29.24 2012-02-02 01:56:30.000 033 33364.53 377.75 2314.52 29.24 2012-02-02 01:56:31.000 033 33364.66 377.77 2314.45 29.24 2012-02-02 01:56:31.000 033 33364.68 377.78 2314.46 29.24 2012-02-02 01:56:33.000 033 33364.64 377.73 2314.41 29.24 2012-02-02 01:56:34.000 033 33364.66 377.76 2314.47 29.24 2012-02-02 01:56:35.000 033 33364.65 377.76 2314.47 29.24 2012-02-02 01:56:36.000 033 33364.63 377.73 2314.47 29.24 2012-02-02 01:56:37.000 033 33364.69 377.76 2314.50 29.24 2012-02-02 01:56:38.000 033 33364.62 377.73 2314.37 29.24 2012-02-02 01:56:39.000 033 33364.75 377.70 2314.51 29.24 2012-02-02 01:56:40.000 033 33364.82 377.71 2314.50 29.24 2012-02-02 01:56:41.000 033 33364.67 377.68 2314.42 29.24 2012-02-02 01:56:42.000 033 33364.76 377.69 2314.51 29.24 2012-02-02 01:56:43.000 033 33364.72 377.71 2314.46 29.24 2012-02-02 01:56:44.000 033 33364.79 377.71 2314.45 29.24 2012-02-02 01:56:45.000 033 33364.68 377.64 2314.36 29.24 2012-02-02 01:56:46.000 033 33364.84 377.66 2314.41 29.24 2012-02-02 01:56:47.000 033 33364.79 377.66 2314.42 29.24 2012-02-02 01:56:48.000 033 33364.79 377.65 2314.41 29.24 2012-02-02 01:56:49.000 033 33364.84 377.70 2314.43 29.24 2012-02-02 01:56:50.000 033 33364.80 377.66 2314.43 29.24 2012-02-02 01:56:51.000 033 33364.75 377.68 2314.36 29.24 2012-02-02 01:56:52.000 033 33364.75 377.68 2314.33 29.24 2012-02-02 01:56:53.000 033 33364.76 377.69 2314.41 29.24 2012-02-02 01:56:54.000 033 33364.76 377.65 2314.33 29.24 2012-02-02 01:56:55.000 033 33364.79 377.71 2314.36 29.24 2012-02-02 01:56:56.000 033 33364.83 377.68 2314.47 29.24 2012-02-02 01:56:57.000 033 33364.69 377.69 2314.41 29.24 2012-02-02 01:56:58.000 033 33364.79 377.67 2314.34 29.24 2012-02-02 01:56:59.000 033 33364.82 377.68 2314.45 29.24 2012-02-02 01:57:00.000 033 33364.75 377.69 2314.36 29.24 2012-02-02 01:57:01.000 033 33364.78 377.71 2314.36 29.24 2012-02-02 01:57:02.000 033 33364.72 377.69 2314.33 29.24 2012-02-02 01:57:03.000 033 33364.71 377.71 2314.42 29.24 2012-02-02 01:57:04.000 033 33364.69 377.69 2314.41 29.24 2012-02-02 01:57:05.000 033 33364.73 377.64 2314.30 29.24 2012-02-02 01:57:06.000 033 33364.67 377.62 2314.38 29.24 2012-02-02 01:57:07.000 033 33364.72 377.69 2314.31 29.24 2012-02-02 01:57:08.000 033 33364.71 377.69 2314.30 29.24 2012-02-02 01:57:09.000 033 33364.70 377.66 2314.41 29.24 2012-02-02 01:57:10.000 033 33364.60 377.67 2314.38 29.24 2012-02-02 01:57:11.000 033 33364.65 377.68 2314.34 29.24 2012-02-02 01:57:12.000 033 33364.60 377.70 2314.29 29.24 2012-02-02 01:57:12.000 033 33364.57 377.69 2314.39 29.24 2012-02-02 01:57:14.000 033 33364.64 377.72 2314.43 29.24 2012-02-02 01:57:15.000 033 33364.47 377.71 2314.36 29.24 2012-02-02 01:57:16.000 033 33364.59 377.70 2314.44 29.24 2012-02-02 01:57:17.000 033 33364.50 377.74 2314.40 29.24 2012-02-02 01:57:18.000 033 33364.48 377.76 2314.39 29.24 2012-02-02 01:57:19.000 033 33364.52 377.69 2314.38 29.24 2012-02-02 01:57:20.000 033 33364.54 377.75 2314.39 29.24 2012-02-02 01:57:21.000 033 33364.40 377.72 2314.42 29.24 2012-02-02 01:57:22.000 033 33364.51 377.72 2314.49 29.24 2012-02-02 01:57:23.000 033 33364.47 377.76 2314.49 29.24 2012-02-02 01:57:24.000 033 33364.43 377.75 2314.48 29.24 2012-02-02 01:57:25.000 033 33364.49 377.75 2314.50 29.24 2012-02-02 01:57:25.000 033 33364.47 377.74 2314.41 29.24 2012-02-02 01:57:27.000 033 33364.38 377.75 2314.49 29.24 2012-02-02 01:57:28.000 033 33364.64 377.73 2314.49 29.24 2012-02-02 01:57:29.000 033 33364.44 377.73 2314.46 29.24 2012-02-02 01:57:30.000 033 33364.46 377.71 2314.48 29.24 2012-02-02 01:57:31.000 033 33364.56 377.71 2314.54 29.24 2012-02-02 01:57:32.000 033 33364.52 377.77 2314.47 29.24 2012-02-02 01:57:33.000 033 33364.43 377.74 2314.52 29.24 2012-02-02 01:57:34.000 033 33364.50 377.75 2314.47 29.24 2012-02-02 01:57:35.000 033 33364.47 377.76 2314.40 29.24 2012-02-02 01:57:36.000 033 33364.40 377.74 2314.43 29.24 2012-02-02 01:57:37.000 033 33364.50 377.84 2314.43 29.24 2012-02-02 01:57:38.000 033 33364.39 377.76 2314.42 29.24 2012-02-02 01:57:39.000 033 33364.36 377.77 2314.47 29.24 2012-02-02 01:57:40.000 033 33364.31 377.80 2314.43 29.24 2012-02-02 01:57:41.000 033 33364.18 377.82 2314.45 29.24 2012-02-02 01:57:42.000 033 33364.25 377.83 2314.38 29.24 2012-02-02 01:57:43.000 033 33364.20 377.87 2314.45 29.24 2012-02-02 01:57:44.000 033 33364.11 377.82 2314.42 29.24 2012-02-02 01:57:45.000 033 33364.14 377.84 2314.50 29.24 2012-02-02 01:57:46.000 033 33364.03 377.88 2314.48 29.24 2012-02-02 01:57:47.000 033 33364.06 377.88 2314.37 29.24 2012-02-02 01:57:48.000 033 33363.94 377.86 2314.41 29.24 2012-02-02 01:57:49.000 033 33364.08 377.83 2314.35 29.24 2012-02-02 01:57:50.000 033 33364.01 377.87 2314.48 29.24 2012-02-02 01:57:51.000 033 33363.96 377.88 2314.57 29.24 2012-02-02 01:57:52.000 033 33363.92 377.88 2314.60 29.24 2012-02-02 01:57:53.000 033 33363.99 377.85 2314.58 29.24 2012-02-02 01:57:54.000 033 33363.86 377.85 2314.54 29.24 2012-02-02 01:57:55.000 033 33363.86 377.93 2314.55 29.24 2012-02-02 01:57:56.000 033 33363.86 377.90 2314.59 29.24 2012-02-02 01:57:57.000 033 33363.82 377.90 2314.62 29.24 2012-02-02 01:57:58.000 033 33363.93 377.89 2314.64 29.24 2012-02-02 01:57:59.000 033 33363.85 377.86 2314.72 29.24 2012-02-02 01:58:00.000 033 33363.89 377.87 2314.74 29.24 2012-02-02 01:58:01.000 033 33363.85 377.91 2314.64 29.24 2012-02-02 01:58:02.000 033 33363.82 377.89 2314.57 29.24 2012-02-02 01:58:03.000 033 33363.80 377.85 2314.65 29.24 2012-02-02 01:58:04.000 033 33363.86 377.83 2314.62 29.24 2012-02-02 01:58:05.000 033 33363.97 377.90 2314.62 29.24 2012-02-02 01:58:06.000 033 33363.97 377.87 2314.72 29.24 2012-02-02 01:58:06.000 033 33363.80 377.86 2314.65 29.24 2012-02-02 01:58:08.000 033 33363.91 377.86 2314.66 29.24 2012-02-02 01:58:09.000 033 33363.84 377.87 2314.78 29.24 2012-02-02 01:58:10.000 033 33363.93 377.81 2314.62 29.24 2012-02-02 01:58:11.000 033 33363.90 377.88 2314.62 29.24 2012-02-02 01:58:12.000 033 33363.90 377.88 2314.60 29.24 2012-02-02 01:58:13.000 033 33363.88 377.90 2314.70 29.24 2012-02-02 01:58:14.000 033 33363.97 377.87 2314.62 29.24 2012-02-02 01:58:15.000 033 33363.92 377.89 2314.60 29.24 2012-02-02 01:58:16.000 033 33363.94 377.87 2314.64 29.24 2012-02-02 01:58:17.000 033 33363.89 377.88 2314.59 29.24 2012-02-02 01:58:18.000 033 33363.91 377.90 2314.61 29.24 2012-02-02 01:58:19.000 033 33363.89 377.85 2314.71 29.24 2012-02-02 01:58:19.000 033 33363.96 377.87 2314.54 29.24 2012-02-02 01:58:21.000 033 33363.88 377.82 2314.64 29.24 2012-02-02 01:58:22.000 033 33363.89 377.86 2314.60 29.24 2012-02-02 01:58:23.000 033 33364.04 377.89 2314.62 29.24 2012-02-02 01:58:24.000 033 33363.88 377.89 2314.63 29.24 2012-02-02 01:58:25.000 033 33363.93 377.85 2314.56 29.24 2012-02-02 01:58:26.000 033 33363.99 377.84 2314.57 29.24 2012-02-02 01:58:27.000 033 33363.93 377.84 2314.65 29.24 2012-02-02 01:58:28.000 033 33363.88 377.82 2314.64 29.24 2012-02-02 01:58:29.000 033 33364.00 377.82 2314.57 29.24 2012-02-02 01:58:30.000 033 33363.91 377.81 2314.64 29.24 2012-02-02 01:58:31.000 033 33364.00 377.78 2314.65 29.24 2012-02-02 01:58:32.000 033 33364.06 377.84 2314.59 29.24 2012-02-02 01:58:33.000 033 33364.05 377.78 2314.51 29.24 2012-02-02 01:58:34.000 033 33364.10 377.81 2314.52 29.24 2012-02-02 01:58:35.000 033 33364.09 377.75 2314.56 29.24 2012-02-02 01:58:36.000 033 33364.10 377.78 2314.61 29.24 2012-02-02 01:58:37.000 033 33364.11 377.76 2314.54 29.24 2012-02-02 01:58:38.000 033 33364.14 377.81 2314.60 29.24 2012-02-02 01:58:39.000 033 33364.07 377.76 2314.58 29.24 2012-02-02 01:58:40.000 033 33364.12 377.78 2314.67 29.24 2012-02-02 01:58:41.000 033 33364.16 377.77 2314.61 29.24 2012-02-02 01:58:42.000 033 33364.18 377.75 2314.60 29.24 2012-02-02 01:58:43.000 033 33364.25 377.74 2314.58 29.24 2012-02-02 01:58:44.000 033 33364.28 377.73 2314.62 29.24 2012-02-02 01:58:45.000 033 33364.13 377.73 2314.65 29.24 2012-02-02 01:58:46.000 033 33364.19 377.75 2314.58 29.24 2012-02-02 01:58:47.000 033 33364.29 377.68 2314.60 29.24 2012-02-02 01:58:48.000 033 33364.29 377.71 2314.52 29.25 2012-02-02 01:58:49.000 033 33364.33 377.79 2314.54 29.24 2012-02-02 01:58:50.000 033 33364.34 377.72 2314.57 29.24 2012-02-02 01:58:51.000 033 33364.32 377.70 2314.53 29.24 2012-02-02 01:58:52.000 033 33364.29 377.70 2314.45 29.24 2012-02-02 01:58:53.000 033 33364.34 377.69 2314.49 29.24 2012-02-02 01:58:54.000 033 33364.37 377.67 2314.44 29.24 2012-02-02 01:58:55.000 033 33364.35 377.70 2314.55 29.24 2012-02-02 01:58:56.000 033 33364.39 377.71 2314.53 29.24 2012-02-02 01:58:57.000 033 33364.31 377.71 2314.47 29.24 2012-02-02 01:58:58.000 033 33364.42 377.72 2314.48 29.24 2012-02-02 01:58:59.000 033 33364.48 377.71 2314.48 29.24 2012-02-02 01:59:00.000 033 33364.31 377.70 2314.43 29.24 2012-02-02 01:59:00.000 033 33364.38 377.72 2314.45 29.24 2012-02-02 01:59:02.000 033 33364.29 377.72 2314.49 29.24 2012-02-02 01:59:03.000 033 33364.30 377.75 2314.45 29.25 2012-02-02 01:59:04.000 033 33364.30 377.75 2314.36 29.25 2012-02-02 01:59:05.000 033 33364.41 377.75 2314.37 29.25 2012-02-02 01:59:06.000 033 33364.31 377.75 2314.43 29.24 2012-02-02 01:59:07.000 033 33364.21 377.72 2314.43 29.24 2012-02-02 01:59:08.000 033 33364.35 377.77 2314.49 29.24 2012-02-02 01:59:09.000 033 33364.25 377.77 2314.42 29.24 2012-02-02 01:59:10.000 033 33364.18 377.77 2314.38 29.24 2012-02-02 01:59:11.000 033 33364.29 377.82 2314.45 29.24 2012-02-02 01:59:12.000 033 33364.14 377.80 2314.44 29.24 2012-02-02 01:59:13.000 033 33364.21 377.82 2314.47 29.24 2012-02-02 01:59:13.000 033 33364.09 377.84 2314.43 29.24 2012-02-02 01:59:15.000 033 33364.10 377.77 2314.54 29.24 2012-02-02 01:59:16.000 033 33364.05 377.82 2314.43 29.24 2012-02-02 01:59:17.000 033 33364.06 377.80 2314.54 29.24 2012-02-02 01:59:18.000 033 33364.00 377.81 2314.49 29.24 2012-02-02 01:59:19.000 033 33363.98 377.82 2314.51 29.25 2012-02-02 01:59:20.000 033 33363.97 377.80 2314.52 29.24 2012-02-02 01:59:21.000 033 33363.94 377.86 2314.41 29.24 2012-02-02 01:59:22.000 033 33364.05 377.86 2314.49 29.24 2012-02-02 01:59:23.000 033 33363.86 377.86 2314.47 29.24 2012-02-02 01:59:24.000 033 33363.93 377.83 2314.42 29.24 2012-02-02 01:59:25.000 033 33363.93 377.84 2314.48 29.25 2012-02-02 01:59:26.000 033 33363.94 377.86 2314.57 29.24 2012-02-02 01:59:27.000 033 33363.88 377.89 2314.44 29.24 2012-02-02 01:59:28.000 033 33363.89 377.87 2314.47 29.24 2012-02-02 01:59:29.000 033 33363.90 377.92 2314.58 29.24 2012-02-02 01:59:30.000 033 33363.81 377.89 2314.52 29.24 2012-02-02 01:59:31.000 033 33363.79 377.89 2314.55 29.24 2012-02-02 01:59:32.000 033 33363.90 377.88 2314.54 29.24 2012-02-02 01:59:33.000 033 33363.76 377.92 2314.55 29.25 2012-02-02 01:59:34.000 033 33363.84 377.90 2314.52 29.25 2012-02-02 01:59:35.000 033 33363.83 377.92 2314.54 29.24 2012-02-02 01:59:36.000 033 33363.75 377.93 2314.55 29.24 2012-02-02 01:59:37.000 033 33363.73 377.93 2314.64 29.25 2012-02-02 01:59:38.000 033 33363.78 377.88 2314.63 29.24 2012-02-02 01:59:39.000 033 33363.75 377.92 2314.72 29.24 2012-02-02 01:59:40.000 033 33363.70 377.90 2314.58 29.25 2012-02-02 01:59:41.000 033 33363.78 377.89 2314.55 29.24 2012-02-02 01:59:42.000 033 33363.73 377.88 2314.60 29.25 2012-02-02 01:59:43.000 033 33363.78 377.91 2314.60 29.24 2012-02-02 01:59:44.000 033 33363.79 377.93 2314.63 29.24 2012-02-02 01:59:45.000 033 33363.70 377.93 2314.64 29.24 2012-02-02 01:59:46.000 033 33363.70 377.89 2314.66 29.24 2012-02-02 01:59:47.000 033 33363.74 377.92 2314.57 29.25 2012-02-02 01:59:48.000 033 33363.74 377.89 2314.56 29.25 2012-02-02 01:59:49.000 033 33363.82 377.92 2314.51 29.24 2012-02-02 01:59:50.000 033 33363.70 377.85 2314.56 29.24 2012-02-02 01:59:51.000 033 33363.66 377.88 2314.59 29.24 2012-02-02 01:59:52.000 033 33363.73 377.88 2314.63 29.24 2012-02-02 01:59:53.000 033 33363.75 377.88 2314.58 29.25 2012-02-02 01:59:54.000 033 33363.74 377.85 2314.66 29.24 2012-02-02 01:59:54.000 033 33363.82 377.94 2314.61 29.24 2012-02-02 01:59:56.000 033 33363.83 377.86 2314.58 29.24 2012-02-02 01:59:57.000 033 33363.82 377.87 2314.66 29.25 2012-02-02 01:59:58.000 033 33363.84 377.90 2314.57 29.24 2012-02-02 01:59:59.000 033 33363.77 377.87 2314.57 29.24 2012-02-02 02:00:00.000 033 33363.82 377.86 2314.61 29.24 2012-02-02 02:00:01.000 033 33363.96 377.93 2314.68 29.24 2012-02-02 02:00:02.000 033 33363.90 377.88 2314.70 29.24 2012-02-02 02:00:03.000 033 33363.89 377.84 2314.49 29.24 2012-02-02 02:00:04.000 033 33363.81 377.85 2314.58 29.24 2012-02-02 02:00:05.000 033 33363.85 377.83 2314.61 29.24 2012-02-02 02:00:06.000 033 33363.95 377.85 2314.58 29.24 2012-02-02 02:00:07.000 033 33363.88 377.89 2314.58 29.25 2012-02-02 02:00:07.000 033 33363.87 377.89 2314.52 29.25 2012-02-02 02:00:09.000 033 33363.83 377.85 2314.60 29.24 2012-02-02 02:00:10.000 033 33363.85 377.92 2314.61 29.24 2012-02-02 02:00:11.000 033 33363.91 377.87 2314.61 29.24 2012-02-02 02:00:12.000 033 33363.94 377.88 2314.55 29.24 2012-02-02 02:00:13.000 033 33363.94 377.88 2314.52 29.24 2012-02-02 02:00:14.000 033 33363.92 377.88 2314.49 29.24 2012-02-02 02:00:15.000 033 33363.85 377.88 2314.64 29.25 2012-02-02 02:00:16.000 033 33364.06 377.90 2314.54 29.24 2012-02-02 02:00:17.000 033 33363.94 377.86 2314.54 29.25 2012-02-02 02:00:18.000 033 33363.91 377.86 2314.51 29.24 2012-02-02 02:00:19.000 033 33363.94 377.87 2314.60 29.25 2012-02-02 02:00:20.000 033 33364.00 377.88 2314.57 29.25 2012-02-02 02:00:21.000 033 33364.00 377.85 2314.56 29.25 2012-02-02 02:00:22.000 033 33363.98 377.88 2314.55 29.25 2012-02-02 02:00:23.000 033 33363.86 377.91 2314.55 29.25 2012-02-02 02:00:24.000 033 33363.93 377.87 2314.54 29.24 2012-02-02 02:00:25.000 033 33364.03 377.86 2314.63 29.24 2012-02-02 02:00:26.000 033 33363.91 377.83 2314.58 29.24 2012-02-02 02:00:27.000 033 33363.86 377.89 2314.55 29.24 2012-02-02 02:00:28.000 033 33364.11 377.94 2314.61 29.24 2012-02-02 02:00:29.000 033 33363.89 377.92 2314.54 29.25 2012-02-02 02:00:30.000 033 33363.90 377.89 2314.52 29.24 2012-02-02 02:00:31.000 033 33364.03 377.92 2314.57 29.24 2012-02-02 02:00:32.000 033 33364.00 377.93 2314.55 29.25 2012-02-02 02:00:33.000 033 33363.98 377.88 2314.56 29.24 2012-02-02 02:00:34.000 033 33364.04 377.94 2314.52 29.25 2012-02-02 02:00:35.000 033 33364.05 377.84 2314.51 29.25 2012-02-02 02:00:36.000 033 33364.00 377.91 2314.42 29.25 2012-02-02 02:00:37.000 033 33364.01 377.89 2314.52 29.25 2012-02-02 02:00:38.000 033 33364.01 377.90 2314.54 29.24 2012-02-02 02:00:39.000 033 33363.97 377.91 2314.57 29.25 2012-02-02 02:00:40.000 033 33363.98 377.92 2314.62 29.25 2012-02-02 02:00:41.000 033 33363.98 377.89 2314.46 29.24 2012-02-02 02:00:42.000 033 33364.01 377.85 2314.47 29.24 2012-02-02 02:00:43.000 033 33363.97 377.94 2314.58 29.25 2012-02-02 02:00:44.000 033 33363.92 377.87 2314.62 29.24 2012-02-02 02:00:45.000 033 33363.93 377.94 2314.50 29.24 2012-02-02 02:00:46.000 033 33363.96 377.89 2314.49 29.25 2012-02-02 02:00:47.000 033 33363.89 377.93 2314.55 29.25 2012-02-02 02:00:48.000 033 33363.99 377.89 2314.52 29.25 2012-02-02 02:00:48.000 033 33363.91 377.88 2314.54 29.25 2012-02-02 02:00:50.000 033 33363.93 377.95 2314.55 29.25 2012-02-02 02:00:51.000 033 33363.85 377.93 2314.48 29.25 2012-02-02 02:00:52.000 033 33363.91 377.92 2314.49 29.25 2012-02-02 02:00:53.000 033 33363.89 377.92 2314.57 29.25 2012-02-02 02:00:54.000 033 33363.85 377.91 2314.54 29.25 2012-02-02 02:00:55.000 033 33363.94 377.89 2314.51 29.25 2012-02-02 02:00:56.000 033 33363.92 377.90 2314.58 29.25 2012-02-02 02:00:57.000 033 33363.93 377.92 2314.64 29.25 2012-02-02 02:00:58.000 033 33363.89 377.90 2314.54 29.25 2012-02-02 02:00:59.000 033 33363.95 377.93 2314.49 29.25 2012-02-02 02:01:00.000 033 33363.93 377.92 2314.57 29.25 2012-02-02 02:01:01.000 033 33363.90 377.93 2314.52 29.25 2012-02-02 02:01:01.000 033 33363.92 377.90 2314.51 29.25 2012-02-02 02:01:03.000 033 33363.89 377.95 2314.59 29.25 2012-02-02 02:01:04.000 033 33363.97 377.95 2314.57 29.25 2012-02-02 02:01:05.000 033 33363.74 377.94 2314.61 29.25 2012-02-02 02:01:06.000 033 33363.83 377.96 2314.59 29.25 2012-02-02 02:01:07.000 033 33363.78 377.96 2314.58 29.25 2012-02-02 02:01:08.000 033 33363.80 378.01 2314.59 29.25 2012-02-02 02:01:09.000 033 33363.80 377.97 2314.58 29.25 2012-02-02 02:01:10.000 033 33363.73 377.97 2314.58 29.25 2012-02-02 02:01:11.000 033 33363.81 378.05 2314.48 29.25 2012-02-02 02:01:12.000 033 33363.76 378.05 2314.50 29.25 2012-02-02 02:01:13.000 033 33363.73 377.99 2314.63 29.25 2012-02-02 02:01:14.000 033 33363.65 378.04 2314.64 29.25 2012-02-02 02:01:15.000 033 33363.76 378.00 2314.56 29.25 2012-02-02 02:01:16.000 033 33363.70 378.00 2314.58 29.25 2012-02-02 02:01:17.000 033 33363.75 378.03 2314.60 29.25 2012-02-02 02:01:18.000 033 33363.64 378.05 2314.59 29.25 2012-02-02 02:01:19.000 033 33363.64 378.00 2314.64 29.25 2012-02-02 02:01:20.000 033 33363.63 378.02 2314.64 29.25 2012-02-02 02:01:21.000 033 33363.59 378.07 2314.54 29.25 2012-02-02 02:01:22.000 033 33363.49 378.06 2314.61 29.25 2012-02-02 02:01:23.000 033 33363.66 378.04 2314.57 29.25 2012-02-02 02:01:24.000 033 33363.54 378.04 2314.61 29.25 2012-02-02 02:01:25.000 033 33363.69 378.05 2314.61 29.25 2012-02-02 02:01:26.000 033 33363.63 378.07 2314.64 29.25 2012-02-02 02:01:27.000 033 33363.55 378.03 2314.63 29.25 2012-02-02 02:01:28.000 033 33363.64 378.09 2314.70 29.25 2012-02-02 02:01:29.000 033 33363.51 378.07 2314.66 29.25 2012-02-02 02:01:30.000 033 33363.44 378.04 2314.69 29.25 2012-02-02 02:01:31.000 033 33363.53 378.07 2314.68 29.25 2012-02-02 02:01:32.000 033 33363.59 378.07 2314.61 29.25 2012-02-02 02:01:33.000 033 33363.56 378.03 2314.68 29.25 2012-02-02 02:01:34.000 033 33363.57 378.09 2314.63 29.25 2012-02-02 02:01:35.000 033 33363.46 378.09 2314.70 29.25 2012-02-02 02:01:36.000 033 33363.44 378.09 2314.68 29.25 2012-02-02 02:01:37.000 033 33363.50 378.10 2314.71 29.25 2012-02-02 02:01:38.000 033 33363.50 378.06 2314.67 29.25 2012-02-02 02:01:39.000 033 33363.64 378.10 2314.62 29.25 2012-02-02 02:01:40.000 033 33363.42 378.06 2314.61 29.25 2012-02-02 02:01:41.000 033 33363.44 378.08 2314.66 29.25 2012-02-02 02:01:42.000 033 33363.39 378.08 2314.64 29.25 2012-02-02 02:01:42.000 033 33363.51 378.12 2314.68 29.25 2012-02-02 02:01:44.000 033 33363.47 378.08 2314.72 29.25 2012-02-02 02:01:45.000 033 33363.44 378.10 2314.71 29.25 2012-02-02 02:01:46.000 033 33363.50 378.11 2314.68 29.25 2012-02-02 02:01:47.000 033 33363.62 378.14 2314.72 29.25 2012-02-02 02:01:48.000 033 33363.45 378.10 2314.68 29.25 2012-02-02 02:01:49.000 033 33363.49 378.11 2314.72 29.25 2012-02-02 02:01:50.000 033 33363.47 378.09 2314.68 29.25 2012-02-02 02:01:51.000 033 33363.56 378.11 2314.65 29.25 2012-02-02 02:01:52.000 033 33363.48 378.11 2314.70 29.25 2012-02-02 02:01:53.000 033 33363.49 378.15 2314.73 29.25 2012-02-02 02:01:54.000 033 33363.48 378.14 2314.69 29.25 2012-02-02 02:01:55.000 033 33363.51 378.13 2314.74 29.25 2012-02-02 02:01:55.000 033 33363.51 378.13 2314.65 29.25 2012-02-02 02:01:57.000 033 33363.47 378.12 2314.71 29.25 2012-02-02 02:01:58.000 033 33363.54 378.12 2314.65 29.25 2012-02-02 02:01:59.000 033 33363.61 378.14 2314.67 29.25 2012-02-02 02:02:00.000 033 33363.53 378.15 2314.66 29.25 2012-02-02 02:02:01.000 033 33363.50 378.15 2314.63 29.25 2012-02-02 02:02:02.000 033 33363.51 378.15 2314.64 29.25 2012-02-02 02:02:03.000 033 33363.46 378.15 2314.67 29.25 2012-02-02 02:02:04.000 033 33363.48 378.15 2314.72 29.25 2012-02-02 02:02:05.000 033 33363.57 378.11 2314.69 29.25 2012-02-02 02:02:06.000 033 33363.50 378.11 2314.71 29.25 2012-02-02 02:02:07.000 033 33363.53 378.13 2314.58 29.25 2012-02-02 02:02:08.000 033 33363.50 378.16 2314.74 29.25 2012-02-02 02:02:09.000 033 33363.45 378.16 2314.70 29.25 2012-02-02 02:02:10.000 033 33363.57 378.13 2314.63 29.25 2012-02-02 02:02:11.000 033 33363.54 378.16 2314.63 29.25 2012-02-02 02:02:12.000 033 33363.50 378.17 2314.65 29.25 2012-02-02 02:02:13.000 033 33363.54 378.11 2314.67 29.25 2012-02-02 02:02:14.000 033 33363.57 378.12 2314.71 29.25 2012-02-02 02:02:15.000 033 33363.63 378.15 2314.68 29.25 2012-02-02 02:02:16.000 033 33363.64 378.13 2314.72 29.25 2012-02-02 02:02:17.000 033 33363.60 378.17 2314.72 29.25 2012-02-02 02:02:18.000 033 33363.56 378.15 2314.64 29.25 2012-02-02 02:02:19.000 033 33363.57 378.13 2314.70 29.25 2012-02-02 02:02:20.000 033 33363.56 378.21 2314.69 29.25 2012-02-02 02:02:21.000 033 33363.52 378.19 2314.66 29.25 2012-02-02 02:02:22.000 033 33363.57 378.14 2314.73 29.25 2012-02-02 02:02:23.000 033 33363.56 378.17 2314.64 29.25 2012-02-02 02:02:24.000 033 33363.58 378.13 2314.63 29.25 2012-02-02 02:02:25.000 033 33363.64 378.17 2314.72 29.25 2012-02-02 02:02:26.000 033 33363.67 378.16 2314.70 29.25 2012-02-02 02:02:27.000 033 33363.49 378.15 2314.57 29.25 2012-02-02 02:02:28.000 033 33363.59 378.15 2314.65 29.25 2012-02-02 02:02:29.000 033 33363.52 378.17 2314.62 29.25 2012-02-02 02:02:30.000 033 33363.48 378.14 2314.60 29.25 2012-02-02 02:02:31.000 033 33363.60 378.15 2314.62 29.25 2012-02-02 02:02:32.000 033 33363.69 378.16 2314.67 29.25 2012-02-02 02:02:33.000 033 33363.68 378.19 2314.63 29.25 2012-02-02 02:02:34.000 033 33363.61 378.19 2314.66 29.25 2012-02-02 02:02:35.000 033 33363.64 378.20 2314.68 29.25 2012-02-02 02:02:36.000 033 33363.66 378.18 2314.67 29.25 2012-02-02 02:02:36.000 033 33363.60 378.18 2314.68 29.25 2012-02-02 02:02:38.000 033 33363.66 378.23 2314.63 29.25 2012-02-02 02:02:39.000 033 33363.68 378.21 2314.63 29.25 2012-02-02 02:02:40.000 033 33363.64 378.23 2314.63 29.25 2012-02-02 02:02:41.000 033 33363.56 378.25 2314.60 29.25 2012-02-02 02:02:42.000 033 33363.65 378.24 2314.63 29.25 2012-02-02 02:02:43.000 033 33363.68 378.20 2314.62 29.25 2012-02-02 02:02:44.000 033 33363.57 378.21 2314.64 29.25 2012-02-02 02:02:45.000 033 33363.53 378.25 2314.67 29.25 2012-02-02 02:02:46.000 033 33363.61 378.19 2314.65 29.25 2012-02-02 02:02:47.000 033 33363.66 378.25 2314.70 29.25 2012-02-02 02:02:48.000 033 33363.58 378.25 2314.67 29.25 2012-02-02 02:02:49.000 033 33363.63 378.22 2314.59 29.25 2012-02-02 02:02:49.000 033 33363.55 378.22 2314.60 29.25 2012-02-02 02:02:51.000 033 33363.63 378.22 2314.67 29.25 2012-02-02 02:02:52.000 033 33363.64 378.24 2314.68 29.25 2012-02-02 02:02:53.000 033 33363.54 378.23 2314.72 29.25 2012-02-02 02:02:54.000 033 33363.54 378.23 2314.68 29.25 2012-02-02 02:02:55.000 033 33363.53 378.31 2314.72 29.25 2012-02-02 02:02:56.000 033 33363.63 378.33 2314.70 29.25 2012-02-02 02:02:57.000 033 33363.61 378.29 2314.72 29.25 2012-02-02 02:02:58.000 033 33363.67 378.30 2314.66 29.25 2012-02-02 02:02:59.000 033 33363.58 378.28 2314.72 29.25 2012-02-02 02:03:00.000 033 33363.57 378.25 2314.64 29.25 2012-02-02 02:03:01.000 033 33363.64 378.33 2314.68 29.25 2012-02-02 02:03:02.000 033 33363.57 378.31 2314.74 29.25 2012-02-02 02:03:03.000 033 33363.57 378.30 2314.71 29.25 2012-02-02 02:03:04.000 033 33363.66 378.33 2314.67 29.25 2012-02-02 02:03:05.000 033 33363.57 378.39 2314.75 29.25 2012-02-02 02:03:06.000 033 33363.63 378.36 2314.85 29.25 2012-02-02 02:03:07.000 033 33363.67 378.38 2314.71 29.25 2012-02-02 02:03:08.000 033 33363.60 378.38 2314.66 29.25 2012-02-02 02:03:09.000 033 33363.60 378.36 2314.70 29.25 2012-02-02 02:03:10.000 033 33363.54 378.41 2314.60 29.25 2012-02-02 02:03:11.000 033 33363.60 378.36 2314.76 29.25 2012-02-02 02:03:12.000 033 33363.60 378.38 2314.73 29.25 2012-02-02 02:03:13.000 033 33363.56 378.37 2314.76 29.25 2012-02-02 02:03:14.000 033 33363.66 378.42 2314.74 29.25 2012-02-02 02:03:15.000 033 33363.50 378.42 2314.74 29.25 2012-02-02 02:03:16.000 033 33363.66 378.44 2314.72 29.25 2012-02-02 02:03:17.000 033 33363.58 378.37 2314.64 29.25 2012-02-02 02:03:18.000 033 33363.60 378.37 2314.63 29.25 2012-02-02 02:03:19.000 033 33363.58 378.42 2314.79 29.25 2012-02-02 02:03:20.000 033 33363.65 378.39 2314.73 29.25 2012-02-02 02:03:21.000 033 33363.63 378.45 2314.66 29.25 2012-02-02 02:03:22.000 033 33363.52 378.40 2314.68 29.25 2012-02-02 02:03:23.000 033 33363.73 378.39 2314.79 29.25 2012-02-02 02:03:24.000 033 33363.69 378.37 2314.72 29.25 2012-02-02 02:03:25.000 033 33363.66 378.40 2314.67 29.25 2012-02-02 02:03:26.000 033 33363.69 378.43 2314.67 29.25 2012-02-02 02:03:27.000 033 33363.66 378.44 2314.70 29.25 2012-02-02 02:03:28.000 033 33363.66 378.42 2314.74 29.25 2012-02-02 02:03:29.000 033 33363.66 378.44 2314.66 29.25 2012-02-02 02:03:30.000 033 33363.66 378.43 2314.64 29.25 2012-02-02 02:03:30.000 033 33363.70 378.41 2314.72 29.25 2012-02-02 02:03:32.000 033 33363.67 378.48 2314.70 29.25 2012-02-02 02:03:33.000 033 33363.64 378.46 2314.68 29.25 2012-02-02 02:03:34.000 033 33363.69 378.42 2314.76 29.25 2012-02-02 02:03:35.000 033 33363.64 378.43 2314.73 29.25 2012-02-02 02:03:36.000 033 33363.64 378.43 2314.66 29.25 2012-02-02 02:03:37.000 033 33363.63 378.47 2314.64 29.25 2012-02-02 02:03:38.000 033 33363.63 378.45 2314.67 29.25 2012-02-02 02:03:39.000 033 33363.70 378.48 2314.69 29.25 2012-02-02 02:03:40.000 033 33363.61 378.46 2314.72 29.25 2012-02-02 02:03:41.000 033 33363.71 378.47 2314.72 29.25 2012-02-02 02:03:42.000 033 33363.63 378.46 2314.68 29.25 2012-02-02 02:03:43.000 033 33363.56 378.48 2314.76 29.25 2012-02-02 02:03:43.000 033 33363.58 378.50 2314.72 29.25 2012-02-02 02:03:45.000 033 33363.57 378.50 2314.66 29.25 2012-02-02 02:03:46.000 033 33363.61 378.48 2314.74 29.25 2012-02-02 02:03:47.000 033 33363.58 378.48 2314.72 29.25 2012-02-02 02:03:48.000 033 33363.63 378.47 2314.76 29.25 2012-02-02 02:03:49.000 033 33363.60 378.47 2314.76 29.25 2012-02-02 02:03:50.000 033 33363.53 378.48 2314.72 29.25 2012-02-02 02:03:51.000 033 33363.56 378.48 2314.73 29.25 2012-02-02 02:03:52.000 033 33363.68 378.48 2314.73 29.25 2012-02-02 02:03:53.000 033 33363.63 378.49 2314.72 29.25 2012-02-02 02:03:54.000 033 33363.63 378.49 2314.74 29.25 2012-02-02 02:03:55.000 033 33363.59 378.50 2314.74 29.25 2012-02-02 02:03:56.000 033 33363.61 378.49 2314.73 29.25 2012-02-02 02:03:57.000 033 33363.63 378.50 2314.75 29.25 2012-02-02 02:03:58.000 033 33363.67 378.48 2314.76 29.25 2012-02-02 02:03:59.000 033 33363.71 378.44 2314.80 29.25 2012-02-02 02:04:00.000 033 33363.64 378.50 2314.84 29.25 2012-02-02 02:04:01.000 033 33363.66 378.50 2314.78 29.25 2012-02-02 02:04:02.000 033 33363.68 378.47 2314.70 29.25 2012-02-02 02:04:03.000 033 33363.66 378.45 2314.72 29.25 2012-02-02 02:04:04.000 033 33363.62 378.46 2314.71 29.25 2012-02-02 02:04:05.000 033 33363.69 378.45 2314.76 29.25 2012-02-02 02:04:06.000 033 33363.69 378.41 2314.69 29.25 2012-02-02 02:04:07.000 033 33363.70 378.45 2314.72 29.25 2012-02-02 02:04:08.000 033 33363.63 378.45 2314.73 29.25 2012-02-02 02:04:09.000 033 33363.65 378.47 2314.72 29.25 2012-02-02 02:04:10.000 033 33363.66 378.49 2314.72 29.25 2012-02-02 02:04:11.000 033 33363.51 378.47 2314.83 29.25 2012-02-02 02:04:12.000 033 33363.61 378.44 2314.81 29.25 2012-02-02 02:04:13.000 033 33363.63 378.48 2314.73 29.25 2012-02-02 02:04:14.000 033 33363.59 378.49 2314.78 29.25 2012-02-02 02:04:15.000 033 33363.61 378.50 2314.76 29.25 2012-02-02 02:04:16.000 033 33363.53 378.49 2314.74 29.25 2012-02-02 02:04:17.000 033 33363.66 378.54 2314.74 29.25 2012-02-02 02:04:18.000 033 33363.64 378.51 2314.76 29.25 2012-02-02 02:04:19.000 033 33363.63 378.50 2314.75 29.25 2012-02-02 02:04:20.000 033 33363.66 378.53 2314.72 29.25 2012-02-02 02:04:21.000 033 33363.61 378.56 2314.78 29.25 2012-02-02 02:04:22.000 033 33363.66 378.51 2314.79 29.25 2012-02-02 02:04:23.000 033 33363.55 378.53 2314.75 29.25 2012-02-02 02:04:24.000 033 33363.58 378.56 2314.72 29.25 2012-02-02 02:04:24.000 033 33363.65 378.53 2314.80 29.25 2012-02-02 02:04:26.000 033 33363.52 378.58 2314.74 29.25 2012-02-02 02:04:27.000 033 33363.56 378.54 2314.73 29.25 2012-02-02 02:04:28.000 033 33363.64 378.53 2314.80 29.25 2012-02-02 02:04:29.000 033 33363.53 378.51 2314.73 29.25 2012-02-02 02:04:30.000 033 33363.61 378.50 2314.73 29.25 2012-02-02 02:04:31.000 033 33363.58 378.57 2314.83 29.25 2012-02-02 02:04:32.000 033 33363.60 378.56 2314.70 29.25 2012-02-02 02:04:33.000 033 33363.54 378.50 2314.64 29.25 2012-02-02 02:04:34.000 033 33363.61 378.56 2314.78 29.25 2012-02-02 02:04:35.000 033 33363.64 378.55 2314.70 29.25 2012-02-02 02:04:36.000 033 33363.60 378.51 2314.74 29.25 2012-02-02 02:04:37.000 033 33363.60 378.55 2314.74 29.25 2012-02-02 02:04:37.000 033 33363.61 378.59 2314.85 29.25 2012-02-02 02:04:39.000 033 33363.61 378.55 2314.68 29.25 2012-02-02 02:04:40.000 033 33363.61 378.57 2314.68 29.25 2012-02-02 02:04:41.000 033 33363.68 378.57 2314.73 29.25 2012-02-02 02:04:42.000 033 33363.57 378.57 2314.72 29.25 2012-02-02 02:04:43.000 033 33363.64 378.58 2314.77 29.25 2012-02-02 02:04:44.000 033 33363.59 378.62 2314.73 29.25 2012-02-02 02:04:45.000 033 33363.68 378.58 2314.73 29.25 2012-02-02 02:04:46.000 033 33363.53 378.59 2314.72 29.25 2012-02-02 02:04:47.000 033 33363.62 378.60 2314.74 29.25 2012-02-02 02:04:48.000 033 33363.58 378.59 2314.79 29.25 2012-02-02 02:04:49.000 033 33363.56 378.62 2314.80 29.25 2012-02-02 02:04:50.000 033 33363.58 378.65 2314.73 29.25 2012-02-02 02:04:51.000 033 33363.51 378.59 2314.72 29.25 2012-02-02 02:04:52.000 033 33363.64 378.61 2314.77 29.25 2012-02-02 02:04:53.000 033 33363.64 378.64 2314.83 29.25 2012-02-02 02:04:54.000 033 33363.56 378.57 2314.74 29.25 2012-02-02 02:04:55.000 033 33363.60 378.64 2314.73 29.25 2012-02-02 02:04:56.000 033 33363.66 378.65 2314.83 29.25 2012-02-02 02:04:57.000 033 33363.62 378.71 2314.73 29.25 2012-02-02 02:04:58.000 033 33363.65 378.66 2314.81 29.25 2012-02-02 02:04:59.000 033 33363.54 378.63 2314.75 29.25 2012-02-02 02:05:00.000 033 33363.52 378.62 2314.76 29.25 2012-02-02 02:05:01.000 033 33363.60 378.66 2314.76 29.25 2012-02-02 02:05:02.000 033 33363.69 378.65 2314.70 29.25 2012-02-02 02:05:03.000 033 33363.61 378.68 2314.78 29.25 2012-02-02 02:05:04.000 033 33363.64 378.70 2314.70 29.25 2012-02-02 02:05:05.000 033 33363.57 378.67 2314.85 29.25 2012-02-02 02:05:06.000 033 33363.62 378.64 2314.79 29.25 2012-02-02 02:05:07.000 033 33363.68 378.70 2314.80 29.25 2012-02-02 02:05:08.000 033 33363.69 378.67 2314.81 29.25 2012-02-02 02:05:09.000 033 33363.61 378.69 2314.77 29.25 2012-02-02 02:05:10.000 033 33363.61 378.68 2314.76 29.25 2012-02-02 02:05:11.000 033 33363.66 378.72 2314.77 29.25 2012-02-02 02:05:12.000 033 33363.60 378.73 2314.75 29.25 2012-02-02 02:05:13.000 033 33363.70 378.66 2314.73 29.25 2012-02-02 02:05:14.000 033 33363.63 378.69 2314.76 29.25 2012-02-02 02:05:15.000 033 33363.59 378.69 2314.81 29.25 2012-02-02 02:05:16.000 033 33363.55 378.71 2314.82 29.25 2012-02-02 02:05:17.000 033 33363.72 378.69 2314.84 29.25 2012-02-02 02:05:18.000 033 33363.61 378.71 2314.82 29.25 2012-02-02 02:05:18.000 033 33363.70 378.73 2314.74 29.25 2012-02-02 02:05:20.000 033 33363.70 378.78 2314.80 29.25 2012-02-02 02:05:21.000 033 33363.59 378.74 2314.84 29.25 2012-02-02 02:05:22.000 033 33363.64 378.69 2314.78 29.25 2012-02-02 02:05:23.000 033 33363.60 378.70 2314.75 29.25 2012-02-02 02:05:24.000 033 33363.55 378.69 2314.73 29.25 2012-02-02 02:05:25.000 033 33363.59 378.71 2314.70 29.25 2012-02-02 02:05:26.000 033 33363.62 378.76 2314.83 29.25 2012-02-02 02:05:27.000 033 33363.61 378.74 2314.85 29.25 2012-02-02 02:05:28.000 033 33363.58 378.73 2314.75 29.25 2012-02-02 02:05:29.000 033 33363.70 378.75 2314.79 29.25 2012-02-02 02:05:30.000 033 33363.66 378.71 2314.77 29.25 2012-02-02 02:05:31.000 033 33363.64 378.74 2314.80 29.25 2012-02-02 02:05:31.000 033 33363.61 378.75 2314.81 29.25 2012-02-02 02:05:33.000 033 33363.66 378.73 2314.79 29.25 2012-02-02 02:05:34.000 033 33363.61 378.73 2314.84 29.25 2012-02-02 02:05:35.000 033 33363.73 378.74 2314.80 29.25 2012-02-02 02:05:36.000 033 33363.66 378.73 2314.76 29.25 2012-02-02 02:05:37.000 033 33363.57 378.75 2314.76 29.25 2012-02-02 02:05:38.000 033 33363.66 378.77 2314.80 29.25 2012-02-02 02:05:39.000 033 33363.66 378.78 2314.76 29.25 2012-02-02 02:05:40.000 033 33363.60 378.75 2314.88 29.25 2012-02-02 02:05:41.000 033 33363.59 378.71 2314.77 29.25 2012-02-02 02:05:42.000 033 33363.67 378.72 2314.80 29.25 2012-02-02 02:05:43.000 033 33363.76 378.73 2314.78 29.25 2012-02-02 02:05:44.000 033 33363.61 378.76 2314.82 29.25 2012-02-02 02:05:45.000 033 33363.67 378.71 2314.79 29.25 2012-02-02 02:05:46.000 033 33363.75 378.74 2314.73 29.25 2012-02-02 02:05:47.000 033 33363.78 378.74 2314.79 29.25 2012-02-02 02:05:48.000 033 33363.73 378.73 2314.77 29.25 2012-02-02 02:05:49.000 033 33363.67 378.76 2314.83 29.25 2012-02-02 02:05:50.000 033 33363.75 378.76 2314.73 29.25 2012-02-02 02:05:51.000 033 33363.75 378.68 2314.85 29.25 2012-02-02 02:05:52.000 033 33363.70 378.72 2314.81 29.25 2012-02-02 02:05:53.000 033 33363.78 378.76 2314.83 29.25 2012-02-02 02:05:54.000 033 33363.80 378.72 2314.76 29.25 2012-02-02 02:05:55.000 033 33363.76 378.73 2314.74 29.25 2012-02-02 02:05:56.000 033 33363.80 378.75 2314.76 29.25 2012-02-02 02:05:57.000 033 33363.79 378.68 2314.74 29.25 2012-02-02 02:05:58.000 033 33363.76 378.73 2314.79 29.25 2012-02-02 02:05:59.000 033 33363.84 378.67 2314.77 29.25 2012-02-02 02:06:00.000 033 33363.83 378.66 2314.74 29.25 2012-02-02 02:06:01.000 033 33363.82 378.69 2314.73 29.25 2012-02-02 02:06:02.000 033 33363.78 378.68 2314.80 29.25 2012-02-02 02:06:03.000 033 33363.76 378.69 2314.73 29.25 2012-02-02 02:06:04.000 033 33363.82 378.71 2314.82 29.25 2012-02-02 02:06:05.000 033 33363.78 378.71 2314.74 29.25 2012-02-02 02:06:06.000 033 33363.78 378.66 2314.70 29.25 2012-02-02 02:06:07.000 033 33363.84 378.72 2314.80 29.25 2012-02-02 02:06:08.000 033 33363.88 378.69 2314.80 29.25 2012-02-02 02:06:09.000 033 33363.93 378.68 2314.66 29.25 2012-02-02 02:06:10.000 033 33363.90 378.70 2314.73 29.25 2012-02-02 02:06:11.000 033 33363.77 378.69 2314.82 29.25 2012-02-02 02:06:12.000 033 33363.86 378.68 2314.78 29.25 2012-02-02 02:06:12.000 033 33363.88 378.69 2314.70 29.25 2012-02-02 02:06:14.000 033 33363.91 378.67 2314.74 29.25 2012-02-02 02:06:15.000 033 33363.91 378.68 2314.70 29.25 2012-02-02 02:06:16.000 033 33363.89 378.69 2314.68 29.25 2012-02-02 02:06:17.000 033 33363.81 378.68 2314.70 29.25 2012-02-02 02:06:18.000 033 33363.83 378.68 2314.67 29.25 2012-02-02 02:06:19.000 033 33363.93 378.64 2314.76 29.25 2012-02-02 02:06:20.000 033 33363.94 378.68 2314.78 29.25 2012-02-02 02:06:21.000 033 33363.96 378.64 2314.66 29.25 2012-02-02 02:06:22.000 033 33363.90 378.66 2314.69 29.25 2012-02-02 02:06:23.000 033 33363.94 378.69 2314.70 29.25 2012-02-02 02:06:24.000 033 33363.91 378.68 2314.74 29.25 2012-02-02 02:06:25.000 033 33363.93 378.65 2314.66 29.25 2012-02-02 02:06:25.000 033 33363.89 378.63 2314.76 29.25 2012-02-02 02:06:27.000 033 33363.93 378.65 2314.73 29.25 2012-02-02 02:06:28.000 033 33364.01 378.68 2314.72 29.25 2012-02-02 02:06:29.000 033 33363.93 378.68 2314.67 29.25 2012-02-02 02:06:30.000 033 33363.94 378.65 2314.72 29.25 2012-02-02 02:06:31.000 033 33364.00 378.64 2314.73 29.25 2012-02-02 02:06:32.000 033 33363.90 378.68 2314.72 29.25 2012-02-02 02:06:33.000 033 33363.97 378.64 2314.70 29.25 2012-02-02 02:06:34.000 033 33363.97 378.63 2314.72 29.25 2012-02-02 02:06:35.000 033 33363.91 378.67 2314.64 29.25 2012-02-02 02:06:36.000 033 33363.94 378.64 2314.73 29.25 2012-02-02 02:06:37.000 033 33363.89 378.64 2314.70 29.25 2012-02-02 02:06:38.000 033 33364.03 378.64 2314.70 29.25 2012-02-02 02:06:39.000 033 33363.96 378.66 2314.70 29.25 2012-02-02 02:06:40.000 033 33363.94 378.64 2314.64 29.25 2012-02-02 02:06:41.000 033 33364.04 378.68 2314.74 29.25 2012-02-02 02:06:42.000 033 33364.03 378.67 2314.72 29.25 2012-02-02 02:06:43.000 033 33364.01 378.69 2314.67 29.25 2012-02-02 02:06:44.000 033 33364.10 378.67 2314.69 29.25 2012-02-02 02:06:45.000 033 33364.01 378.64 2314.67 29.25 2012-02-02 02:06:46.000 033 33364.02 378.64 2314.74 29.25 2012-02-02 02:06:47.000 033 33364.05 378.66 2314.68 29.25 2012-02-02 02:06:48.000 033 33364.02 378.67 2314.76 29.25 2012-02-02 02:06:49.000 033 33364.08 378.67 2314.73 29.25 2012-02-02 02:06:50.000 033 33364.01 378.73 2314.76 29.25 2012-02-02 02:06:51.000 033 33364.11 378.72 2314.68 29.25 2012-02-02 02:06:52.000 033 33363.97 378.69 2314.55 29.25 2012-02-02 02:06:53.000 033 33364.03 378.73 2314.73 29.25 2012-02-02 02:06:54.000 033 33363.97 378.70 2314.72 29.25 2012-02-02 02:06:55.000 033 33364.00 378.66 2314.74 29.25 2012-02-02 02:06:56.000 033 33364.00 378.69 2314.70 29.25 2012-02-02 02:06:57.000 033 33363.93 378.70 2314.70 29.25 2012-02-02 02:06:58.000 033 33363.99 378.76 2314.67 29.25 2012-02-02 02:06:59.000 033 33363.94 378.69 2314.68 29.25 2012-02-02 02:07:00.000 033 33364.05 378.72 2314.67 29.25 2012-02-02 02:07:01.000 033 33364.03 378.71 2314.71 29.25 2012-02-02 02:07:02.000 033 33363.98 378.73 2314.69 29.25 2012-02-02 02:07:03.000 033 33364.08 378.77 2314.70 29.25 2012-02-02 02:07:04.000 033 33364.10 378.70 2314.73 29.25 2012-02-02 02:07:05.000 033 33364.07 378.72 2314.73 29.25 2012-02-02 02:07:06.000 033 33364.07 378.74 2314.70 29.25 2012-02-02 02:07:06.000 033 33364.11 378.75 2314.61 29.25 2012-02-02 02:07:08.000 033 33364.16 378.70 2314.71 29.25 2012-02-02 02:07:09.000 033 33364.07 378.75 2314.70 29.25 2012-02-02 02:07:10.000 033 33364.11 378.75 2314.66 29.25 2012-02-02 02:07:11.000 033 33364.04 378.72 2314.63 29.25 2012-02-02 02:07:12.000 033 33364.01 378.71 2314.60 29.25 2012-02-02 02:07:13.000 033 33364.07 378.75 2314.71 29.25 2012-02-02 02:07:14.000 033 33364.11 378.74 2314.67 29.25 2012-02-02 02:07:15.000 033 33364.14 378.75 2314.74 29.25 2012-02-02 02:07:16.000 033 33364.13 378.71 2314.61 29.25 2012-02-02 02:07:17.000 033 33364.17 378.74 2314.68 29.25 2012-02-02 02:07:18.000 033 33364.16 378.73 2314.64 29.25 2012-02-02 02:07:19.000 033 33364.16 378.73 2314.68 29.25 2012-02-02 02:07:19.000 033 33364.14 378.70 2314.73 29.25 2012-02-02 02:07:21.000 033 33364.23 378.74 2314.61 29.25 2012-02-02 02:07:22.000 033 33364.14 378.78 2314.72 29.25 2012-02-02 02:07:23.000 033 33364.07 378.73 2314.76 29.25 2012-02-02 02:07:24.000 033 33364.06 378.72 2314.77 29.25 2012-02-02 02:07:25.000 033 33364.14 378.78 2314.72 29.25 2012-02-02 02:07:26.000 033 33364.14 378.76 2314.73 29.25 2012-02-02 02:07:27.000 033 33364.13 378.80 2314.70 29.25 2012-02-02 02:07:28.000 033 33364.06 378.74 2314.73 29.25 2012-02-02 02:07:29.000 033 33364.04 378.75 2314.70 29.25 2012-02-02 02:07:30.000 033 33364.09 378.76 2314.71 29.25 2012-02-02 02:07:31.000 033 33364.11 378.75 2314.73 29.25 2012-02-02 02:07:32.000 033 33364.17 378.81 2314.72 29.25 2012-02-02 02:07:33.000 033 33364.01 378.79 2314.70 29.25 2012-02-02 02:07:34.000 033 33364.21 378.77 2314.76 29.25 2012-02-02 02:07:35.000 033 33364.10 378.80 2314.74 29.25 2012-02-02 02:07:36.000 033 33364.12 378.81 2314.72 29.25 2012-02-02 02:07:37.000 033 33364.16 378.79 2314.71 29.25 2012-02-02 02:07:38.000 033 33364.13 378.83 2314.71 29.25 2012-02-02 02:07:39.000 033 33364.14 378.84 2314.71 29.25 2012-02-02 02:07:40.000 033 33364.16 378.83 2314.76 29.25 2012-02-02 02:07:41.000 033 33364.12 378.81 2314.71 29.25 2012-02-02 02:07:42.000 033 33364.12 378.80 2314.69 29.25 2012-02-02 02:07:43.000 033 33364.18 378.85 2314.73 29.25 2012-02-02 02:07:44.000 033 33364.14 378.85 2314.77 29.25 2012-02-02 02:07:45.000 033 33364.09 378.85 2314.71 29.25 2012-02-02 02:07:46.000 033 33364.19 378.85 2314.74 29.25 2012-02-02 02:07:47.000 033 33364.12 378.85 2314.77 29.25 2012-02-02 02:07:48.000 033 33364.11 378.82 2314.71 29.25 2012-02-02 02:07:49.000 033 33364.14 378.87 2314.81 29.25 2012-02-02 02:07:50.000 033 33364.13 378.85 2314.72 29.25 2012-02-02 02:07:51.000 033 33364.07 378.89 2314.79 29.25 2012-02-02 02:07:52.000 033 33364.15 378.87 2314.73 29.25 2012-02-02 02:07:53.000 033 33364.13 378.87 2314.73 29.25 2012-02-02 02:07:54.000 033 33364.15 378.87 2314.75 29.25 2012-02-02 02:07:55.000 033 33364.07 378.88 2314.79 29.25 2012-02-02 02:07:56.000 033 33364.10 378.90 2314.76 29.25 2012-02-02 02:07:57.000 033 33364.16 378.92 2314.76 29.25 2012-02-02 02:07:58.000 033 33364.09 378.94 2314.84 29.25 2012-02-02 02:07:59.000 033 33364.06 379.01 2314.79 29.25 2012-02-02 02:08:00.000 033 33364.02 378.99 2314.77 29.25 2012-02-02 02:08:00.000 033 33364.09 378.95 2314.86 29.25 2012-02-02 02:08:02.000 033 33364.12 379.00 2314.76 29.25 2012-02-02 02:08:03.000 033 33364.07 378.95 2314.78 29.25 2012-02-02 02:08:04.000 033 33364.08 378.97 2314.82 29.25 2012-02-02 02:08:05.000 033 33364.05 378.99 2314.77 29.25 2012-02-02 02:08:06.000 033 33364.03 379.01 2314.78 29.25 2012-02-02 02:08:07.000 033 33364.06 379.01 2314.83 29.25 2012-02-02 02:08:08.000 033 33364.12 379.01 2314.76 29.25 2012-02-02 02:08:09.000 033 33364.17 379.03 2314.80 29.25 2012-02-02 02:08:10.000 033 33363.99 379.01 2314.86 29.25 2012-02-02 02:08:11.000 033 33364.18 379.04 2314.88 29.25 2012-02-02 02:08:12.000 033 33364.09 379.00 2314.91 29.25 2012-02-02 02:08:13.000 033 33364.07 379.04 2314.83 29.25 2012-02-02 02:08:13.000 033 33364.03 379.02 2314.78 29.25 2012-02-02 02:08:15.000 033 33364.11 379.06 2314.85 29.25 2012-02-02 02:08:16.000 033 33363.99 379.09 2314.72 29.25 2012-02-02 02:08:17.000 033 33364.00 379.08 2314.78 29.25 2012-02-02 02:08:18.000 033 33364.03 379.07 2314.74 29.25 2012-02-02 02:08:19.000 033 33363.99 379.10 2314.88 29.25 2012-02-02 02:08:20.000 033 33364.05 379.12 2314.79 29.25 2012-02-02 02:08:21.000 033 33364.01 379.08 2314.82 29.25 2012-02-02 02:08:22.000 033 33364.03 379.12 2314.85 29.25 2012-02-02 02:08:23.000 033 33364.03 379.14 2314.85 29.25 2012-02-02 02:08:24.000 033 33364.03 379.14 2314.82 29.25 2012-02-02 02:08:25.000 033 33364.08 379.15 2314.88 29.25 2012-02-02 02:08:26.000 033 33364.07 379.13 2314.85 29.25 2012-02-02 02:08:27.000 033 33363.91 379.12 2314.86 29.25 2012-02-02 02:08:28.000 033 33364.03 379.15 2314.84 29.25 2012-02-02 02:08:29.000 033 33364.10 379.15 2314.84 29.25 2012-02-02 02:08:30.000 033 33363.94 379.15 2314.85 29.25 2012-02-02 02:08:31.000 033 33364.02 379.18 2314.90 29.25 2012-02-02 02:08:32.000 033 33363.97 379.21 2314.88 29.25 2012-02-02 02:08:33.000 033 33363.92 379.24 2314.79 29.25 2012-02-02 02:08:34.000 033 33363.95 379.18 2314.86 29.25 2012-02-02 02:08:35.000 033 33364.01 379.23 2314.87 29.25 2012-02-02 02:08:36.000 033 33363.90 379.22 2314.94 29.25 2012-02-02 02:08:37.000 033 33363.95 379.21 2314.92 29.25 2012-02-02 02:08:38.000 033 33363.97 379.20 2314.95 29.25 2012-02-02 02:08:39.000 033 33363.97 379.23 2314.92 29.25 2012-02-02 02:08:40.000 033 33363.85 379.20 2314.96 29.25 2012-02-02 02:08:41.000 033 33363.97 379.21 2314.86 29.25 2012-02-02 02:08:42.000 033 33363.94 379.18 2314.86 29.25 2012-02-02 02:08:43.000 033 33363.92 379.28 2314.98 29.25 2012-02-02 02:08:44.000 033 33364.03 379.24 2314.99 29.25 2012-02-02 02:08:45.000 033 33363.99 379.25 2314.97 29.25 2012-02-02 02:08:46.000 033 33363.83 379.29 2314.99 29.25 2012-02-02 02:08:47.000 033 33364.14 379.24 2314.94 29.25 2012-02-02 02:08:48.000 033 33363.99 379.28 2314.92 29.25 2012-02-02 02:08:49.000 033 33363.98 379.25 2314.97 29.25 2012-02-02 02:08:50.000 033 33364.01 379.30 2314.94 29.25 2012-02-02 02:08:51.000 033 33363.94 379.27 2314.91 29.25 2012-02-02 02:08:52.000 033 33363.99 379.28 2314.89 29.25 2012-02-02 02:08:53.000 033 33364.04 379.34 2314.91 29.25 2012-02-02 02:08:54.000 033 33363.99 379.32 2314.89 29.25 2012-02-02 02:08:54.000 033 33363.97 379.29 2315.00 29.25 2012-02-02 02:08:56.000 033 33363.93 379.30 2314.93 29.25 2012-02-02 02:08:57.000 033 33363.94 379.30 2314.89 29.25 2012-02-02 02:08:58.000 033 33363.88 379.36 2314.95 29.25 2012-02-02 02:08:59.000 033 33363.92 379.35 2314.98 29.25 2012-02-02 02:09:00.000 033 33363.86 379.37 2314.95 29.25 2012-02-02 02:09:01.000 033 33363.99 379.38 2315.01 29.25 2012-02-02 02:09:02.000 033 33363.88 379.38 2314.99 29.25 2012-02-02 02:09:03.000 033 33363.94 379.37 2314.96 29.25 2012-02-02 02:09:04.000 033 33363.86 379.44 2315.05 29.25 2012-02-02 02:09:05.000 033 33363.97 379.39 2314.91 29.25 2012-02-02 02:09:06.000 033 33363.91 379.41 2314.94 29.25 2012-02-02 02:09:07.000 033 33363.84 379.39 2315.02 29.25 2012-02-02 02:09:07.000 033 33363.89 379.41 2315.00 29.25 2012-02-02 02:09:09.000 033 33363.85 379.40 2314.98 29.25 2012-02-02 02:09:10.000 033 33364.02 379.43 2315.09 29.25 2012-02-02 02:09:11.000 033 33364.00 379.40 2314.99 29.25 2012-02-02 02:09:12.000 033 33363.99 379.40 2314.95 29.25 2012-02-02 02:09:13.000 033 33363.96 379.45 2315.09 29.25 2012-02-02 02:09:14.000 033 33364.01 379.42 2314.98 29.25 2012-02-02 02:09:15.000 033 33363.90 379.45 2315.14 29.25 2012-02-02 02:09:16.000 033 33364.01 379.43 2315.01 29.25 2012-02-02 02:09:17.000 033 33363.89 379.43 2315.04 29.25 2012-02-02 02:09:18.000 033 33363.88 379.45 2315.04 29.25 2012-02-02 02:09:19.000 033 33364.07 379.45 2315.07 29.25 2012-02-02 02:09:20.000 033 33363.97 379.46 2314.95 29.25 2012-02-02 02:09:21.000 033 33363.85 379.48 2315.04 29.25 2012-02-02 02:09:22.000 033 33363.95 379.48 2315.03 29.25 2012-02-02 02:09:23.000 033 33363.95 379.51 2314.95 29.25 2012-02-02 02:09:24.000 033 33363.89 379.52 2314.97 29.25 2012-02-02 02:09:25.000 033 33364.06 379.51 2314.95 29.25 2012-02-02 02:09:26.000 033 33363.96 379.51 2314.99 29.25 2012-02-02 02:09:27.000 033 33363.97 379.49 2314.99 29.25 2012-02-02 02:09:28.000 033 33363.92 379.50 2315.04 29.25 2012-02-02 02:09:29.000 033 33363.96 379.51 2315.03 29.25 2012-02-02 02:09:30.000 033 33363.87 379.49 2315.03 29.25 2012-02-02 02:09:31.000 033 33364.01 379.51 2315.03 29.25 2012-02-02 02:09:32.000 033 33363.97 379.50 2315.00 29.25 2012-02-02 02:09:33.000 033 33363.85 379.51 2315.01 29.25 2012-02-02 02:09:34.000 033 33363.96 379.52 2314.99 29.25 2012-02-02 02:09:35.000 033 33363.97 379.54 2315.09 29.25 2012-02-02 02:09:36.000 033 33363.97 379.55 2315.04 29.25 2012-02-02 02:09:37.000 033 33363.96 379.55 2315.03 29.25 2012-02-02 02:09:38.000 033 33363.93 379.59 2315.04 29.25 2012-02-02 02:09:39.000 033 33363.96 379.60 2315.05 29.25 2012-02-02 02:09:40.000 033 33363.89 379.53 2315.03 29.25 2012-02-02 02:09:41.000 033 33363.93 379.57 2315.11 29.25 2012-02-02 02:09:42.000 033 33363.92 379.56 2315.11 29.25 2012-02-02 02:09:43.000 033 33363.95 379.61 2314.98 29.25 2012-02-02 02:09:44.000 033 33363.93 379.57 2315.07 29.25 2012-02-02 02:09:45.000 033 33363.89 379.59 2315.05 29.25 2012-02-02 02:09:46.000 033 33363.85 379.61 2315.11 29.25 2012-02-02 02:09:47.000 033 33363.80 379.62 2315.10 29.25 2012-02-02 02:09:48.000 033 33363.84 379.62 2315.09 29.25 2012-02-02 02:09:48.000 033 33363.83 379.58 2315.11 29.25 2012-02-02 02:09:50.000 033 33363.75 379.64 2315.08 29.25 2012-02-02 02:09:51.000 033 33363.78 379.62 2315.09 29.25 2012-02-02 02:09:52.000 033 33363.76 379.63 2315.17 29.25 2012-02-02 02:09:53.000 033 33363.79 379.63 2315.11 29.25 2012-02-02 02:09:54.000 033 33363.69 379.60 2315.08 29.25 2012-02-02 02:09:55.000 033 33363.81 379.63 2315.10 29.25 2012-02-02 02:09:56.000 033 33363.81 379.59 2315.07 29.25 2012-02-02 02:09:57.000 033 33363.72 379.65 2315.14 29.25 2012-02-02 02:09:58.000 033 33363.72 379.60 2315.16 29.25 2012-02-02 02:09:59.000 033 33363.78 379.60 2315.08 29.25 2012-02-02 02:10:00.000 033 33363.74 379.60 2315.05 29.25 2012-02-02 02:10:01.000 033 33363.86 379.66 2315.06 29.25 2012-02-02 02:10:01.000 033 33363.76 379.60 2315.09 29.25 2012-02-02 02:10:03.000 033 33363.78 379.65 2315.05 29.25 2012-02-02 02:10:04.000 033 33363.76 379.66 2315.11 29.25 2012-02-02 02:10:05.000 033 33363.86 379.61 2315.12 29.25 2012-02-02 02:10:06.000 033 33363.81 379.60 2315.17 29.25 2012-02-02 02:10:07.000 033 33363.81 379.60 2315.19 29.25 2012-02-02 02:10:08.000 033 33363.77 379.66 2315.13 29.25 2012-02-02 02:10:09.000 033 33363.81 379.65 2315.09 29.25 2012-02-02 02:10:10.000 033 33363.76 379.62 2315.10 29.25 2012-02-02 02:10:11.000 033 33363.79 379.64 2315.14 29.25 2012-02-02 02:10:12.000 033 33363.70 379.57 2315.09 29.25 2012-02-02 02:10:13.000 033 33363.76 379.65 2315.18 29.25 2012-02-02 02:10:14.000 033 33363.76 379.64 2315.10 29.25 2012-02-02 02:10:15.000 033 33363.72 379.64 2315.13 29.25 2012-02-02 02:10:16.000 033 33363.77 379.66 2315.08 29.25 2012-02-02 02:10:17.000 033 33363.70 379.67 2315.11 29.25 2012-02-02 02:10:18.000 033 33363.58 379.67 2315.15 29.25 2012-02-02 02:10:19.000 033 33363.66 379.64 2315.18 29.25 2012-02-02 02:10:20.000 033 33363.70 379.65 2315.19 29.25 2012-02-02 02:10:21.000 033 33363.73 379.67 2315.14 29.25 2012-02-02 02:10:22.000 033 33363.69 379.67 2315.24 29.25 2012-02-02 02:10:23.000 033 33363.64 379.69 2315.14 29.25 2012-02-02 02:10:24.000 033 33363.58 379.68 2315.11 29.25 2012-02-02 02:10:25.000 033 33363.63 379.69 2315.10 29.25 2012-02-02 02:10:26.000 033 33363.67 379.66 2315.14 29.25 2012-02-02 02:10:27.000 033 33363.54 379.65 2315.13 29.25 2012-02-02 02:10:28.000 033 33363.54 379.65 2315.11 29.25 2012-02-02 02:10:29.000 033 33363.64 379.67 2315.19 29.25 2012-02-02 02:10:30.000 033 33363.63 379.67 2315.20 29.25 2012-02-02 02:10:31.000 033 33363.63 379.67 2315.24 29.25 2012-02-02 02:10:32.000 033 33363.62 379.73 2315.13 29.25 2012-02-02 02:10:33.000 033 33363.56 379.69 2315.17 29.25 2012-02-02 02:10:34.000 033 33363.64 379.76 2315.20 29.25 2012-02-02 02:10:35.000 033 33363.55 379.68 2315.19 29.25 2012-02-02 02:10:36.000 033 33363.61 379.67 2315.16 29.25 2012-02-02 02:10:37.000 033 33363.60 379.66 2315.20 29.25 2012-02-02 02:10:38.000 033 33363.66 379.69 2315.19 29.25 2012-02-02 02:10:39.000 033 33363.60 379.69 2315.15 29.25 2012-02-02 02:10:40.000 033 33363.66 379.70 2315.12 29.25 2012-02-02 02:10:41.000 033 33363.68 379.65 2315.14 29.25 2012-02-02 02:10:42.000 033 33363.60 379.69 2315.10 29.25 2012-02-02 02:10:42.000 033 33363.65 379.68 2315.13 29.25 2012-02-02 02:10:44.000 033 33363.53 379.65 2315.15 29.25 2012-02-02 02:10:45.000 033 33363.63 379.69 2315.14 29.25 2012-02-02 02:10:46.000 033 33363.63 379.67 2315.23 29.25 2012-02-02 02:10:47.000 033 33363.66 379.66 2315.23 29.25 2012-02-02 02:10:48.000 033 33363.61 379.71 2315.16 29.25 2012-02-02 02:10:49.000 033 33363.54 379.70 2315.17 29.25 2012-02-02 02:10:50.000 033 33363.57 379.65 2315.19 29.25 2012-02-02 02:10:51.000 033 33363.59 379.71 2315.10 29.25 2012-02-02 02:10:52.000 033 33363.51 379.69 2315.16 29.25 2012-02-02 02:10:53.000 033 33363.51 379.69 2315.19 29.25 2012-02-02 02:10:54.000 033 33363.59 379.70 2315.11 29.25 2012-02-02 02:10:55.000 033 33363.48 379.71 2315.11 29.25 2012-02-02 02:10:55.000 033 33363.54 379.75 2315.10 29.25 2012-02-02 02:10:57.000 033 33363.51 379.74 2315.14 29.25 2012-02-02 02:10:58.000 033 33363.60 379.74 2315.18 29.25 2012-02-02 02:10:59.000 033 33363.41 379.75 2315.17 29.25 2012-02-02 02:11:00.000 033 33363.58 379.76 2315.15 29.25 2012-02-02 02:11:01.000 033 33363.49 379.76 2315.09 29.25 2012-02-02 02:11:02.000 033 33363.47 379.77 2315.14 29.25 2012-02-02 02:11:03.000 033 33363.44 379.79 2315.17 29.25 2012-02-02 02:11:04.000 033 33363.48 379.83 2315.18 29.25 2012-02-02 02:11:05.000 033 33363.39 379.82 2315.09 29.25 2012-02-02 02:11:06.000 033 33363.46 379.81 2315.16 29.25 2012-02-02 02:11:07.000 033 33363.47 379.82 2315.20 29.25 2012-02-02 02:11:08.000 033 33363.44 379.89 2315.24 29.25 2012-02-02 02:11:09.000 033 33363.45 379.84 2315.17 29.25 2012-02-02 02:11:10.000 033 33363.44 379.84 2315.17 29.25 2012-02-02 02:11:11.000 033 33363.47 379.84 2315.22 29.25 2012-02-02 02:11:12.000 033 33363.47 379.86 2315.15 29.25 2012-02-02 02:11:13.000 033 33363.42 379.86 2315.19 29.25 2012-02-02 02:11:14.000 033 33363.49 379.87 2315.22 29.25 2012-02-02 02:11:15.000 033 33363.39 379.85 2315.19 29.25 2012-02-02 02:11:16.000 033 33363.36 379.81 2315.09 29.25 2012-02-02 02:11:17.000 033 33363.40 379.86 2315.18 29.25 2012-02-02 02:11:18.000 033 33363.47 379.90 2315.26 29.25 2012-02-02 02:11:19.000 033 33363.42 379.88 2315.29 29.25 2012-02-02 02:11:20.000 033 33363.53 379.88 2315.20 29.25 2012-02-02 02:11:21.000 033 33363.43 379.88 2315.22 29.25 2012-02-02 02:11:22.000 033 33363.47 379.85 2315.21 29.25 2012-02-02 02:11:23.000 033 33363.42 379.88 2315.17 29.25 2012-02-02 02:11:24.000 033 33363.44 379.90 2315.19 29.25 2012-02-02 02:11:25.000 033 33363.42 379.91 2315.13 29.25 2012-02-02 02:11:26.000 033 33363.43 379.90 2315.19 29.25 2012-02-02 02:11:27.000 033 33363.46 379.85 2315.19 29.25 2012-02-02 02:11:28.000 033 33363.53 379.88 2315.16 29.25 2012-02-02 02:11:29.000 033 33363.49 379.90 2315.24 29.25 2012-02-02 02:11:30.000 033 33363.44 379.90 2315.24 29.25 2012-02-02 02:11:31.000 033 33363.42 379.90 2315.13 29.25 2012-02-02 02:11:32.000 033 33363.44 379.86 2315.26 29.25 2012-02-02 02:11:33.000 033 33363.41 379.90 2315.13 29.25 2012-02-02 02:11:34.000 033 33363.42 379.90 2315.18 29.25 2012-02-02 02:11:35.000 033 33363.32 379.94 2315.13 29.25 2012-02-02 02:11:36.000 033 33363.43 379.90 2315.21 29.25 2012-02-02 02:11:36.000 033 33363.39 379.90 2315.16 29.25 2012-02-02 02:11:38.000 033 33363.34 379.94 2315.22 29.25 2012-02-02 02:11:39.000 033 33363.42 379.94 2315.20 29.25 2012-02-02 02:11:40.000 033 33363.29 379.92 2315.22 29.25 2012-02-02 02:11:41.000 033 33363.32 379.94 2315.26 29.25 2012-02-02 02:11:42.000 033 33363.36 379.95 2315.22 29.25 2012-02-02 02:11:43.000 033 33363.29 379.94 2315.25 29.25 2012-02-02 02:11:44.000 033 33363.35 379.92 2315.24 29.25 2012-02-02 02:11:45.000 033 33363.33 379.95 2315.11 29.25 2012-02-02 02:11:46.000 033 33363.26 379.94 2315.26 29.25 2012-02-02 02:11:47.000 033 33363.38 379.95 2315.23 29.25 2012-02-02 02:11:48.000 033 33363.22 379.96 2315.18 29.25 2012-02-02 02:11:49.000 033 33363.25 379.94 2315.19 29.25 2012-02-02 02:11:49.000 033 33363.32 379.97 2315.25 29.25 2012-02-02 02:11:51.000 033 33363.39 379.99 2315.19 29.25 2012-02-02 02:11:52.000 033 33363.35 379.94 2315.26 29.25 2012-02-02 02:11:53.000 033 33363.36 380.01 2315.19 29.25 2012-02-02 02:11:54.000 033 33363.24 379.98 2315.24 29.25 2012-02-02 02:11:55.000 033 33363.28 380.01 2315.20 29.25 2012-02-02 02:11:56.000 033 33363.36 379.98 2315.21 29.25 2012-02-02 02:11:57.000 033 33363.30 380.02 2315.24 29.25 2012-02-02 02:11:58.000 033 33363.28 380.02 2315.27 29.25 2012-02-02 02:11:59.000 033 33363.32 380.03 2315.21 29.25 2012-02-02 02:12:00.000 033 33363.36 379.96 2315.25 29.25 2012-02-02 02:12:01.000 033 33363.30 379.97 2315.23 29.25 2012-02-02 02:12:02.000 033 33363.28 380.02 2315.28 29.25 2012-02-02 02:12:03.000 033 33363.20 379.97 2315.24 29.25 2012-02-02 02:12:04.000 033 33363.28 380.02 2315.30 29.25 2012-02-02 02:12:05.000 033 33363.23 380.02 2315.22 29.25 2012-02-02 02:12:06.000 033 33363.39 380.05 2315.15 29.25 2012-02-02 02:12:07.000 033 33363.34 380.08 2315.17 29.25 2012-02-02 02:12:08.000 033 33363.25 380.05 2315.23 29.25 2012-02-02 02:12:09.000 033 33363.33 380.05 2315.24 29.25 2012-02-02 02:12:10.000 033 33363.39 380.03 2315.21 29.25 2012-02-02 02:12:11.000 033 33363.23 380.05 2315.25 29.25 2012-02-02 02:12:12.000 033 33363.35 380.03 2315.16 29.25 2012-02-02 02:12:13.000 033 33363.25 379.98 2315.19 29.25 2012-02-02 02:12:14.000 033 33363.28 380.06 2315.26 29.25 2012-02-02 02:12:15.000 033 33363.38 380.08 2315.24 29.25 2012-02-02 02:12:16.000 033 33363.38 380.04 2315.30 29.25 2012-02-02 02:12:17.000 033 33363.14 380.04 2315.24 29.25 2012-02-02 02:12:18.000 033 33363.16 380.08 2315.24 29.25 2012-02-02 02:12:19.000 033 33363.24 380.07 2315.24 29.25 2012-02-02 02:12:20.000 033 33363.22 380.04 2315.26 29.25 2012-02-02 02:12:21.000 033 33363.26 380.05 2315.25 29.25 2012-02-02 02:12:22.000 033 33363.15 380.05 2315.23 29.25 2012-02-02 02:12:23.000 033 33363.17 380.07 2315.20 29.25 2012-02-02 02:12:24.000 033 33363.29 380.09 2315.19 29.25 2012-02-02 02:12:25.000 033 33363.25 380.06 2315.19 29.25 2012-02-02 02:12:26.000 033 33363.27 380.00 2315.21 29.25 2012-02-02 02:12:27.000 033 33363.27 380.05 2315.22 29.25 2012-02-02 02:12:28.000 033 33363.25 380.00 2315.15 29.25 2012-02-02 02:12:29.000 033 33363.26 380.03 2315.16 29.25 2012-02-02 02:12:30.000 033 33363.33 380.03 2315.18 29.25 2012-02-02 02:12:30.000 033 33363.25 380.04 2315.13 29.25 2012-02-02 02:12:32.000 033 33363.29 380.06 2315.19 29.25 2012-02-02 02:12:33.000 033 33363.26 380.04 2315.09 29.25 2012-02-02 02:12:34.000 033 33363.27 379.97 2315.14 29.25 2012-02-02 02:12:35.000 033 33363.14 380.01 2315.15 29.25 2012-02-02 02:12:36.000 033 33363.22 380.05 2315.07 29.25 2012-02-02 02:12:37.000 033 33363.13 380.07 2315.05 29.25 2012-02-02 02:12:38.000 033 33363.19 380.05 2315.19 29.25 2012-02-02 02:12:39.000 033 33363.18 380.06 2315.15 29.25 2012-02-02 02:12:40.000 033 33363.13 380.07 2315.17 29.25 2012-02-02 02:12:41.000 033 33363.04 380.03 2315.22 29.25 2012-02-02 02:12:42.000 033 33363.16 380.10 2315.17 29.25 2012-02-02 02:12:43.000 033 33363.10 380.08 2315.18 29.25 2012-02-02 02:12:43.000 033 33363.04 380.12 2315.20 29.25 2012-02-02 02:12:45.000 033 33363.13 380.10 2315.20 29.25 2012-02-02 02:12:46.000 033 33363.10 380.07 2315.12 29.25 2012-02-02 02:12:47.000 033 33363.09 380.09 2315.13 29.25 2012-02-02 02:12:48.000 033 33363.04 380.09 2315.14 29.25 2012-02-02 02:12:49.000 033 33363.07 380.09 2315.23 29.25 2012-02-02 02:12:50.000 033 33362.99 380.11 2315.12 29.25 2012-02-02 02:12:51.000 033 33362.94 380.09 2315.15 29.25 2012-02-02 02:12:52.000 033 33363.13 380.10 2315.20 29.25 2012-02-02 02:12:53.000 033 33362.94 380.16 2315.16 29.25 2012-02-02 02:12:54.000 033 33363.17 380.17 2315.21 29.25 2012-02-02 02:12:55.000 033 33363.03 380.15 2315.22 29.25 2012-02-02 02:12:56.000 033 33363.04 380.17 2315.30 29.25 2012-02-02 02:12:57.000 033 33363.05 380.12 2315.28 29.25 2012-02-02 02:12:58.000 033 33363.03 380.10 2315.21 29.25 2012-02-02 02:12:59.000 033 33363.00 380.15 2315.22 29.25 2012-02-02 02:13:00.000 033 33363.09 380.18 2315.22 29.25 2012-02-02 02:13:01.000 033 33363.04 380.15 2315.17 29.25 2012-02-02 02:13:02.000 033 33363.07 380.14 2315.16 29.25 2012-02-02 02:13:03.000 033 33363.07 380.11 2315.15 29.25 2012-02-02 02:13:04.000 033 33363.06 380.14 2315.23 29.25 2012-02-02 02:13:05.000 033 33363.06 380.14 2315.13 29.25 2012-02-02 02:13:06.000 033 33363.04 380.17 2315.24 29.25 2012-02-02 02:13:07.000 033 33363.05 380.13 2315.28 29.25 2012-02-02 02:13:08.000 033 33363.04 380.12 2315.14 29.25 2012-02-02 02:13:09.000 033 33363.10 380.15 2315.26 29.25 2012-02-02 02:13:10.000 033 33363.00 380.15 2315.23 29.25 2012-02-02 02:13:11.000 033 33363.05 380.16 2315.16 29.25 2012-02-02 02:13:12.000 033 33363.02 380.13 2315.26 29.25 2012-02-02 02:13:13.000 033 33363.04 380.12 2315.25 29.25 2012-02-02 02:13:14.000 033 33363.00 380.17 2315.20 29.25 2012-02-02 02:13:15.000 033 33362.99 380.19 2315.22 29.25 2012-02-02 02:13:16.000 033 33363.05 380.18 2315.23 29.25 2012-02-02 02:13:17.000 033 33363.03 380.15 2315.25 29.25 2012-02-02 02:13:18.000 033 33363.06 380.17 2315.23 29.25 2012-02-02 02:13:19.000 033 33362.96 380.17 2315.17 29.25 2012-02-02 02:13:20.000 033 33363.03 380.17 2315.21 29.25 2012-02-02 02:13:21.000 033 33363.04 380.23 2315.27 29.25 2012-02-02 02:13:22.000 033 33362.95 380.23 2315.30 29.25 2012-02-02 02:13:23.000 033 33363.01 380.17 2315.26 29.25 2012-02-02 02:13:24.000 033 33363.08 380.15 2315.19 29.25 2012-02-02 02:13:24.000 033 33362.94 380.16 2315.22 29.25 2012-02-02 02:13:26.000 033 33363.06 380.16 2315.26 29.25 2012-02-02 02:13:27.000 033 33363.04 380.16 2315.24 29.25 2012-02-02 02:13:28.000 033 33363.06 380.16 2315.23 29.25 2012-02-02 02:13:29.000 033 33363.08 380.20 2315.17 29.25 2012-02-02 02:13:30.000 033 33363.11 380.21 2315.26 29.25 2012-02-02 02:13:31.000 033 33363.09 380.22 2315.23 29.25 2012-02-02 02:13:32.000 033 33363.04 380.25 2315.25 29.25 2012-02-02 02:13:33.000 033 33363.04 380.27 2315.17 29.25 2012-02-02 02:13:34.000 033 33362.99 380.26 2315.20 29.25 2012-02-02 02:13:35.000 033 33363.06 380.22 2315.21 29.25 2012-02-02 02:13:36.000 033 33363.07 380.26 2315.18 29.25 2012-02-02 02:13:37.000 033 33362.96 380.27 2315.20 29.25 2012-02-02 02:13:37.000 033 33363.00 380.28 2315.23 29.25 2012-02-02 02:13:39.000 033 33363.06 380.27 2315.18 29.25 2012-02-02 02:13:40.000 033 33362.99 380.25 2315.17 29.25 2012-02-02 02:13:41.000 033 33363.09 380.25 2315.20 29.25 2012-02-02 02:13:42.000 033 33362.89 380.31 2315.21 29.25 2012-02-02 02:13:43.000 033 33362.98 380.30 2315.17 29.25 2012-02-02 02:13:44.000 033 33363.00 380.34 2315.23 29.25 2012-02-02 02:13:45.000 033 33362.95 380.31 2315.21 29.25 2012-02-02 02:13:46.000 033 33362.92 380.31 2315.19 29.25 2012-02-02 02:13:47.000 033 33362.90 380.31 2315.23 29.25 2012-02-02 02:13:48.000 033 33362.96 380.36 2315.28 29.25 2012-02-02 02:13:49.000 033 33362.95 380.31 2315.20 29.25 2012-02-02 02:13:50.000 033 33362.88 380.32 2315.19 29.25 2012-02-02 02:13:51.000 033 33362.86 380.33 2315.13 29.25 2012-02-02 02:13:52.000 033 33362.93 380.33 2315.17 29.25 2012-02-02 02:13:53.000 033 33362.90 380.37 2315.20 29.25 2012-02-02 02:13:54.000 033 33362.80 380.43 2315.17 29.25 2012-02-02 02:13:55.000 033 33362.82 380.38 2315.25 29.25 2012-02-02 02:13:56.000 033 33362.80 380.42 2315.24 29.25 2012-02-02 02:13:57.000 033 33362.80 380.38 2315.32 29.25 2012-02-02 02:13:58.000 033 33362.76 380.43 2315.24 29.25 2012-02-02 02:13:59.000 033 33362.92 380.44 2315.23 29.25 2012-02-02 02:14:00.000 033 33362.70 380.42 2315.24 29.25 2012-02-02 02:14:01.000 033 33362.71 380.42 2315.23 29.25 2012-02-02 02:14:02.000 033 33362.77 380.42 2315.25 29.25 2012-02-02 02:14:03.000 033 33362.80 380.39 2315.27 29.25 2012-02-02 02:14:04.000 033 33362.72 380.41 2315.17 29.25 2012-02-02 02:14:05.000 033 33362.83 380.38 2315.25 29.25 2012-02-02 02:14:06.000 033 33362.70 380.42 2315.24 29.25 2012-02-02 02:14:07.000 033 33362.71 380.41 2315.19 29.25 2012-02-02 02:14:08.000 033 33362.67 380.40 2315.19 29.25 2012-02-02 02:14:09.000 033 33362.69 380.37 2315.25 29.25 2012-02-02 02:14:10.000 033 33362.74 380.41 2315.20 29.25 2012-02-02 02:14:11.000 033 33362.70 380.41 2315.26 29.25 2012-02-02 02:14:12.000 033 33362.60 380.41 2315.21 29.25 2012-02-02 02:14:13.000 033 33362.68 380.42 2315.22 29.25 2012-02-02 02:14:14.000 033 33362.62 380.37 2315.29 29.25 2012-02-02 02:14:15.000 033 33362.64 380.37 2315.22 29.25 2012-02-02 02:14:16.000 033 33362.68 380.38 2315.23 29.25 2012-02-02 02:14:17.000 033 33362.66 380.37 2315.28 29.25 2012-02-02 02:14:18.000 033 33362.71 380.38 2315.29 29.25 2012-02-02 02:14:18.000 033 33362.65 380.35 2315.30 29.25 2012-02-02 02:14:20.000 033 33362.64 380.36 2315.20 29.25 2012-02-02 02:14:21.000 033 33362.64 380.33 2315.26 29.25 2012-02-02 02:14:22.000 033 33362.59 380.30 2315.23 29.25 2012-02-02 02:14:23.000 033 33362.60 380.30 2315.26 29.25 2012-02-02 02:14:24.000 033 33362.68 380.29 2315.20 29.25 2012-02-02 02:14:25.000 033 33362.59 380.26 2315.22 29.25 2012-02-02 02:14:26.000 033 33362.68 380.29 2315.27 29.25 2012-02-02 02:14:27.000 033 33362.60 380.33 2315.23 29.25 2012-02-02 02:14:28.000 033 33362.68 380.28 2315.23 29.25 2012-02-02 02:14:29.000 033 33362.67 380.22 2315.20 29.25 2012-02-02 02:14:30.000 033 33362.60 380.29 2315.23 29.25 2012-02-02 02:14:31.000 033 33362.63 380.29 2315.24 29.25 2012-02-02 02:14:31.000 033 33362.68 380.26 2315.19 29.25 2012-02-02 02:14:33.000 033 33362.73 380.21 2315.19 29.25 2012-02-02 02:14:34.000 033 33362.69 380.24 2315.28 29.25 2012-02-02 02:14:35.000 033 33362.66 380.23 2315.29 29.25 2012-02-02 02:14:36.000 033 33362.73 380.22 2315.23 29.25 2012-02-02 02:14:37.000 033 33362.62 380.22 2315.14 29.25 2012-02-02 02:14:38.000 033 33362.69 380.21 2315.24 29.25 2012-02-02 02:14:39.000 033 33362.63 380.23 2315.17 29.25 2012-02-02 02:14:40.000 033 33362.71 380.23 2315.20 29.25 2012-02-02 02:14:41.000 033 33362.66 380.19 2315.25 29.25 2012-02-02 02:14:42.000 033 33362.64 380.22 2315.16 29.25 2012-02-02 02:14:43.000 033 33362.62 380.20 2315.22 29.25 2012-02-02 02:14:44.000 033 33362.55 380.21 2315.11 29.25 2012-02-02 02:14:45.000 033 33362.65 380.16 2315.05 29.25 2012-02-02 02:14:46.000 033 33362.67 380.16 2315.10 29.25 2012-02-02 02:14:47.000 033 33362.61 380.12 2315.16 29.25 2012-02-02 02:14:48.000 033 33362.69 380.16 2315.13 29.25 2012-02-02 02:14:49.000 033 33362.64 380.17 2315.12 29.25 2012-02-02 02:14:50.000 033 33362.62 380.16 2315.19 29.25 2012-02-02 02:14:51.000 033 33362.61 380.22 2315.09 29.25 2012-02-02 02:14:52.000 033 33362.58 380.20 2315.14 29.25 2012-02-02 02:14:53.000 033 33362.62 380.20 2315.10 29.25 2012-02-02 02:14:54.000 033 33362.67 380.17 2315.13 29.25 2012-02-02 02:14:55.000 033 33362.61 380.14 2315.10 29.25 2012-02-02 02:14:56.000 033 33362.67 380.16 2315.10 29.25 2012-02-02 02:14:57.000 033 33362.60 380.18 2315.19 29.25 2012-02-02 02:14:58.000 033 33362.77 380.17 2315.14 29.25 2012-02-02 02:14:59.000 033 33362.60 380.17 2315.11 29.25 2012-02-02 02:15:00.000 033 33362.63 380.13 2315.10 29.25 2012-02-02 02:15:01.000 033 33362.61 380.15 2315.10 29.25 2012-02-02 02:15:02.000 033 33362.61 380.16 2315.07 29.25 2012-02-02 02:15:03.000 033 33362.56 380.17 2315.16 29.25 2012-02-02 02:15:04.000 033 33362.71 380.12 2315.07 29.25 2012-02-02 02:15:05.000 033 33362.65 380.16 2315.08 29.25 2012-02-02 02:15:06.000 033 33362.68 380.14 2315.14 29.25 2012-02-02 02:15:07.000 033 33362.64 380.13 2315.07 29.25 2012-02-02 02:15:08.000 033 33362.55 380.13 2315.09 29.25 2012-02-02 02:15:09.000 033 33362.59 380.10 2315.05 29.25 2012-02-02 02:15:10.000 033 33362.64 380.11 2315.11 29.25 2012-02-02 02:15:11.000 033 33362.64 380.14 2315.08 29.25 2012-02-02 02:15:12.000 033 33362.60 380.15 2315.13 29.25 2012-02-02 02:15:12.000 033 33362.61 380.11 2315.10 29.25 2012-02-02 02:15:14.000 033 33362.64 380.10 2315.11 29.25 2012-02-02 02:15:15.000 033 33362.69 380.11 2315.09 29.25 2012-02-02 02:15:16.000 033 33362.59 380.13 2315.08 29.25 2012-02-02 02:15:17.000 033 33362.59 380.13 2315.09 29.25 2012-02-02 02:15:18.000 033 33362.71 380.13 2315.08 29.25 2012-02-02 02:15:19.000 033 33362.64 380.12 2315.03 29.25 2012-02-02 02:15:20.000 033 33362.69 380.13 2315.03 29.25 2012-02-02 02:15:21.000 033 33362.72 380.13 2315.09 29.25 2012-02-02 02:15:22.000 033 33362.64 380.13 2315.16 29.25 2012-02-02 02:15:23.000 033 33362.73 380.11 2315.01 29.25 2012-02-02 02:15:24.000 033 33362.65 380.08 2315.03 29.25 2012-02-02 02:15:25.000 033 33362.65 380.11 2315.07 29.25 2012-02-02 02:15:25.000 033 33362.70 380.12 2314.96 29.25 2012-02-02 02:15:27.000 033 33362.68 380.10 2314.98 29.25 2012-02-02 02:15:28.000 033 33362.76 380.07 2315.01 29.25 2012-02-02 02:15:29.000 033 33362.58 380.11 2315.01 29.25 2012-02-02 02:15:30.000 033 33362.71 380.13 2314.95 29.25 2012-02-02 02:15:31.000 033 33362.65 380.12 2314.97 29.25 2012-02-02 02:15:32.000 033 33362.61 380.08 2314.99 29.25 2012-02-02 02:15:33.000 033 33362.66 380.07 2315.04 29.25 2012-02-02 02:15:34.000 033 33362.61 380.07 2315.07 29.25 2012-02-02 02:15:35.000 033 33362.58 380.06 2315.03 29.25 2012-02-02 02:15:36.000 033 33362.52 380.11 2314.94 29.25 2012-02-02 02:15:37.000 033 33362.59 380.12 2315.01 29.25 2012-02-02 02:15:38.000 033 33362.64 380.09 2315.03 29.25 2012-02-02 02:15:39.000 033 33362.57 380.11 2314.94 29.25 2012-02-02 02:15:40.000 033 33362.72 380.14 2315.00 29.25 2012-02-02 02:15:41.000 033 33362.58 380.11 2314.94 29.25 2012-02-02 02:15:42.000 033 33362.79 380.11 2314.95 29.25 2012-02-02 02:15:43.000 033 33362.68 380.09 2315.04 29.25 2012-02-02 02:15:44.000 033 33362.70 380.13 2315.01 29.25 2012-02-02 02:15:45.000 033 33362.68 380.12 2314.98 29.25 2012-02-02 02:15:46.000 033 33362.67 380.09 2314.98 29.25 2012-02-02 02:15:47.000 033 33362.68 380.10 2314.97 29.25 2012-02-02 02:15:48.000 033 33362.69 380.12 2314.99 29.25 2012-02-02 02:15:49.000 033 33362.64 380.10 2315.01 29.25 2012-02-02 02:15:50.000 033 33362.72 380.10 2314.92 29.25 2012-02-02 02:15:51.000 033 33362.65 380.15 2314.97 29.25 2012-02-02 02:15:52.000 033 33362.67 380.09 2314.99 29.25 2012-02-02 02:15:53.000 033 33362.66 380.11 2314.97 29.25 2012-02-02 02:15:54.000 033 33362.82 380.12 2314.93 29.25 2012-02-02 02:15:55.000 033 33362.72 380.11 2314.91 29.25 2012-02-02 02:15:56.000 033 33362.75 380.09 2314.92 29.25 2012-02-02 02:15:57.000 033 33362.75 380.14 2314.97 29.25 2012-02-02 02:15:58.000 033 33362.63 380.09 2314.98 29.25 2012-02-02 02:15:59.000 033 33362.70 380.12 2314.93 29.25 2012-02-02 02:16:00.000 033 33362.68 380.10 2314.95 29.25 2012-02-02 02:16:01.000 033 33362.71 380.12 2314.88 29.25 2012-02-02 02:16:02.000 033 33362.75 380.08 2314.94 29.25 2012-02-02 02:16:03.000 033 33362.77 380.09 2315.00 29.25 2012-02-02 02:16:04.000 033 33362.82 380.13 2314.93 29.25 2012-02-02 02:16:05.000 033 33362.78 380.07 2314.88 29.25 2012-02-02 02:16:06.000 033 33362.78 380.11 2314.90 29.25 2012-02-02 02:16:06.000 033 33362.82 380.05 2314.96 29.25 2012-02-02 02:16:08.000 033 33362.79 380.05 2314.85 29.25 2012-02-02 02:16:09.000 033 33362.83 380.11 2314.80 29.25 2012-02-02 02:16:10.000 033 33362.81 380.05 2314.88 29.25 2012-02-02 02:16:11.000 033 33362.85 380.09 2314.87 29.25 2012-02-02 02:16:12.000 033 33362.83 380.06 2314.92 29.25 2012-02-02 02:16:13.000 033 33362.75 380.05 2314.95 29.25 2012-02-02 02:16:14.000 033 33362.80 380.07 2314.92 29.25 2012-02-02 02:16:15.000 033 33362.85 380.09 2314.88 29.25 2012-02-02 02:16:16.000 033 33362.90 380.06 2314.83 29.25 2012-02-02 02:16:17.000 033 33362.71 380.04 2314.90 29.25 2012-02-02 02:16:18.000 033 33362.88 380.07 2314.81 29.25 2012-02-02 02:16:19.000 033 33362.78 380.03 2314.82 29.25 2012-02-02 02:16:19.000 033 33362.81 380.07 2314.88 29.25 2012-02-02 02:16:21.000 033 33362.86 380.11 2314.89 29.25 2012-02-02 02:16:22.000 033 33362.85 380.06 2314.91 29.25 2012-02-02 02:16:23.000 033 33362.71 380.06 2314.93 29.25 2012-02-02 02:16:24.000 033 33362.79 380.08 2314.88 29.25 2012-02-02 02:16:25.000 033 33362.79 380.07 2314.82 29.25 2012-02-02 02:16:26.000 033 33362.78 380.13 2314.86 29.25 2012-02-02 02:16:27.000 033 33362.85 380.12 2314.79 29.25 2012-02-02 02:16:28.000 033 33362.75 380.09 2314.85 29.25 2012-02-02 02:16:29.000 033 33362.71 380.12 2314.88 29.25 2012-02-02 02:16:30.000 033 33362.65 380.10 2314.85 29.25 2012-02-02 02:16:31.000 033 33362.68 380.09 2314.86 29.25 2012-02-02 02:16:32.000 033 33362.64 380.09 2314.86 29.25 2012-02-02 02:16:33.000 033 33362.66 380.05 2314.76 29.25 2012-02-02 02:16:34.000 033 33362.67 380.10 2314.79 29.25 2012-02-02 02:16:35.000 033 33362.61 380.08 2314.76 29.25 2012-02-02 02:16:36.000 033 33362.67 380.08 2314.85 29.25 2012-02-02 02:16:37.000 033 33362.62 380.07 2314.72 29.25 2012-02-02 02:16:38.000 033 33362.54 380.07 2314.72 29.25 2012-02-02 02:16:39.000 033 33362.59 380.07 2314.79 29.25 2012-02-02 02:16:40.000 033 33362.72 380.07 2314.91 29.25 2012-02-02 02:16:41.000 033 33362.61 380.05 2314.80 29.25 2012-02-02 02:16:42.000 033 33362.55 380.02 2314.92 29.25 2012-02-02 02:16:43.000 033 33362.62 380.02 2314.83 29.25 2012-02-02 02:16:44.000 033 33362.61 380.05 2314.78 29.25 2012-02-02 02:16:45.000 033 33362.56 380.00 2314.89 29.25 2012-02-02 02:16:46.000 033 33362.62 380.04 2314.84 29.25 2012-02-02 02:16:47.000 033 33362.68 380.04 2314.85 29.25 2012-02-02 02:16:48.000 033 33362.52 380.00 2314.92 29.25 2012-02-02 02:16:49.000 033 33362.60 379.99 2314.92 29.25 2012-02-02 02:16:50.000 033 33362.67 379.99 2314.89 29.25 2012-02-02 02:16:51.000 033 33362.68 379.99 2314.82 29.25 2012-02-02 02:16:52.000 033 33362.58 379.97 2314.86 29.25 2012-02-02 02:16:53.000 033 33362.65 379.96 2314.92 29.25 2012-02-02 02:16:54.000 033 33362.66 379.96 2314.86 29.25 2012-02-02 02:16:55.000 033 33362.65 379.95 2314.82 29.25 2012-02-02 02:16:56.000 033 33362.74 379.91 2314.83 29.25 2012-02-02 02:16:57.000 033 33362.70 379.88 2314.86 29.25 2012-02-02 02:16:58.000 033 33362.71 379.94 2314.81 29.25 2012-02-02 02:16:59.000 033 33362.61 379.84 2314.83 29.25 2012-02-02 02:17:00.000 033 33362.65 379.88 2314.85 29.25 2012-02-02 02:17:00.000 033 33362.67 379.82 2314.78 29.25 2012-02-02 02:17:02.000 033 33362.75 379.95 2314.80 29.25 2012-02-02 02:17:03.000 033 33362.68 379.88 2314.82 29.25 2012-02-02 02:17:04.000 033 33362.76 379.87 2314.89 29.25 2012-02-02 02:17:05.000 033 33362.71 379.83 2314.80 29.25 2012-02-02 02:17:06.000 033 33362.61 379.86 2314.84 29.25 2012-02-02 02:17:07.000 033 33362.64 379.84 2314.82 29.25 2012-02-02 02:17:08.000 033 33362.71 379.82 2314.80 29.25 2012-02-02 02:17:09.000 033 33362.70 379.81 2314.82 29.25 2012-02-02 02:17:10.000 033 33362.71 379.81 2314.74 29.25 2012-02-02 02:17:11.000 033 33362.72 379.80 2314.76 29.25 2012-02-02 02:17:12.000 033 33362.70 379.75 2314.78 29.25 2012-02-02 02:17:13.000 033 33362.67 379.73 2314.88 29.25 2012-02-02 02:17:13.000 033 33362.74 379.76 2314.76 29.25 2012-02-02 02:17:15.000 033 33362.74 379.75 2314.76 29.25 2012-02-02 02:17:16.000 033 33362.86 379.76 2314.68 29.25 2012-02-02 02:17:17.000 033 33362.73 379.75 2314.74 29.25 2012-02-02 02:17:18.000 033 33362.89 379.75 2314.66 29.25 2012-02-02 02:17:19.000 033 33362.85 379.74 2314.63 29.25 2012-02-02 02:17:20.000 033 33362.91 379.71 2314.70 29.25 2012-02-02 02:17:21.000 033 33362.86 379.69 2314.72 29.25 2012-02-02 02:17:22.000 033 33362.91 379.70 2314.80 29.25 2012-02-02 02:17:23.000 033 33362.84 379.63 2314.79 29.25 2012-02-02 02:17:24.000 033 33362.92 379.66 2314.67 29.25 2012-02-02 02:17:25.000 033 33362.95 379.63 2314.72 29.25 2012-02-02 02:17:26.000 033 33362.94 379.66 2314.66 29.25 2012-02-02 02:17:27.000 033 33362.94 379.69 2314.69 29.25 2012-02-02 02:17:28.000 033 33362.89 379.62 2314.63 29.25 2012-02-02 02:17:29.000 033 33363.06 379.62 2314.63 29.25 2012-02-02 02:17:30.000 033 33362.97 379.55 2314.67 29.25 2012-02-02 02:17:31.000 033 33362.93 379.54 2314.63 29.25 2012-02-02 02:17:32.000 033 33363.03 379.58 2314.64 29.25 2012-02-02 02:17:33.000 033 33363.03 379.57 2314.65 29.25 2012-02-02 02:17:34.000 033 33363.06 379.59 2314.53 29.25 2012-02-02 02:17:35.000 033 33363.03 379.52 2314.65 29.25 2012-02-02 02:17:36.000 033 33363.10 379.57 2314.54 29.25 2012-02-02 02:17:37.000 033 33363.07 379.53 2314.49 29.25 2012-02-02 02:17:38.000 033 33363.07 379.58 2314.56 29.25 2012-02-02 02:17:39.000 033 33362.98 379.54 2314.58 29.25 2012-02-02 02:17:40.000 033 33363.06 379.58 2314.59 29.25 2012-02-02 02:17:41.000 033 33363.10 379.60 2314.65 29.25 2012-02-02 02:17:42.000 033 33363.08 379.53 2314.59 29.25 2012-02-02 02:17:43.000 033 33363.03 379.54 2314.55 29.25 2012-02-02 02:17:44.000 033 33363.07 379.60 2314.57 29.25 2012-02-02 02:17:45.000 033 33363.13 379.55 2314.55 29.25 2012-02-02 02:17:46.000 033 33363.02 379.61 2314.50 29.25 2012-02-02 02:17:47.000 033 33363.01 379.63 2314.48 29.25 2012-02-02 02:17:48.000 033 33363.11 379.59 2314.52 29.25 2012-02-02 02:17:49.000 033 33363.02 379.61 2314.50 29.25 2012-02-02 02:17:50.000 033 33363.07 379.61 2314.61 29.25 2012-02-02 02:17:51.000 033 33363.01 379.60 2314.56 29.25 2012-02-02 02:17:52.000 033 33363.04 379.56 2314.57 29.25 2012-02-02 02:17:53.000 033 33362.99 379.58 2314.66 29.25 2012-02-02 02:17:54.000 033 33363.03 379.60 2314.50 29.25 2012-02-02 02:17:54.000 033 33362.98 379.58 2314.54 29.25 2012-02-02 02:17:56.000 033 33363.04 379.57 2314.57 29.25 2012-02-02 02:17:57.000 033 33363.14 379.62 2314.52 29.25 2012-02-02 02:17:58.000 033 33363.07 379.59 2314.54 29.25 2012-02-02 02:17:59.000 033 33363.03 379.60 2314.54 29.25 2012-02-02 02:18:00.000 033 33363.05 379.61 2314.51 29.25 2012-02-02 02:18:01.000 033 33363.08 379.60 2314.48 29.25 2012-02-02 02:18:02.000 033 33363.15 379.58 2314.54 29.25 2012-02-02 02:18:03.000 033 33363.11 379.61 2314.46 29.25 2012-02-02 02:18:04.000 033 33363.10 379.58 2314.54 29.25 2012-02-02 02:18:05.000 033 33363.07 379.60 2314.43 29.25 2012-02-02 02:18:06.000 033 33363.25 379.64 2314.47 29.25 2012-02-02 02:18:07.000 033 33363.13 379.62 2314.57 29.25 2012-02-02 02:18:07.000 033 33363.23 379.62 2314.45 29.25 2012-02-02 02:18:09.000 033 33363.17 379.62 2314.46 29.25 2012-02-02 02:18:10.000 033 33363.18 379.61 2314.61 29.25 2012-02-02 02:18:11.000 033 33363.08 379.55 2314.45 29.25 2012-02-02 02:18:12.000 033 33363.20 379.56 2314.49 29.25 2012-02-02 02:18:13.000 033 33363.16 379.55 2314.48 29.25 2012-02-02 02:18:14.000 033 33363.22 379.58 2314.41 29.25 2012-02-02 02:18:15.000 033 33363.22 379.59 2314.49 29.25 2012-02-02 02:18:16.000 033 33363.20 379.55 2314.55 29.25 2012-02-02 02:18:17.000 033 33363.22 379.58 2314.45 29.25 2012-02-02 02:18:18.000 033 33363.23 379.55 2314.52 29.25 2012-02-02 02:18:19.000 033 33363.26 379.55 2314.43 29.25 2012-02-02 02:18:20.000 033 33363.29 379.56 2314.49 29.25 2012-02-02 02:18:21.000 033 33363.24 379.55 2314.50 29.25 2012-02-02 02:18:22.000 033 33363.35 379.57 2314.47 29.25 2012-02-02 02:18:23.000 033 33363.30 379.51 2314.51 29.25 2012-02-02 02:18:24.000 033 33363.28 379.57 2314.48 29.25 2012-02-02 02:18:25.000 033 33363.28 379.55 2314.50 29.25 2012-02-02 02:18:26.000 033 33363.32 379.55 2314.48 29.25 2012-02-02 02:18:27.000 033 33363.31 379.57 2314.40 29.25 2012-02-02 02:18:28.000 033 33363.29 379.60 2314.49 29.25 2012-02-02 02:18:29.000 033 33363.28 379.53 2314.46 29.25 2012-02-02 02:18:30.000 033 33363.30 379.56 2314.41 29.25 2012-02-02 02:18:31.000 033 33363.23 379.56 2314.46 29.25 2012-02-02 02:18:32.000 033 33363.31 379.54 2314.47 29.25 2012-02-02 02:18:33.000 033 33363.30 379.59 2314.43 29.25 2012-02-02 02:18:34.000 033 33363.31 379.59 2314.48 29.25 2012-02-02 02:18:35.000 033 33363.28 379.57 2314.32 29.25 2012-02-02 02:18:36.000 033 33363.31 379.57 2314.45 29.25 2012-02-02 02:18:37.000 033 33363.37 379.52 2314.41 29.25 2012-02-02 02:18:38.000 033 33363.33 379.51 2314.48 29.25 2012-02-02 02:18:39.000 033 33363.35 379.51 2314.45 29.25 2012-02-02 02:18:40.000 033 33363.31 379.58 2314.47 29.25 2012-02-02 02:18:41.000 033 33363.27 379.57 2314.42 29.25 2012-02-02 02:18:42.000 033 33363.50 379.54 2314.41 29.25 2012-02-02 02:18:43.000 033 33363.36 379.53 2314.38 29.25 2012-02-02 02:18:44.000 033 33363.41 379.53 2314.36 29.25 2012-02-02 02:18:45.000 033 33363.40 379.58 2314.43 29.25 2012-02-02 02:18:46.000 033 33363.36 379.56 2314.42 29.25 2012-02-02 02:18:47.000 033 33363.48 379.55 2314.48 29.25 2012-02-02 02:18:48.000 033 33363.30 379.48 2314.46 29.25 2012-02-02 02:18:48.000 033 33363.32 379.51 2314.45 29.25 2012-02-02 02:18:50.000 033 33363.38 379.49 2314.34 29.25 2012-02-02 02:18:51.000 033 33363.33 379.51 2314.36 29.25 2012-02-02 02:18:52.000 033 33363.39 379.54 2314.34 29.25 2012-02-02 02:18:53.000 033 33363.37 379.49 2314.43 29.25 2012-02-02 02:18:54.000 033 33363.36 379.51 2314.44 29.25 2012-02-02 02:18:55.000 033 33363.38 379.53 2314.47 29.25 2012-02-02 02:18:56.000 033 33363.38 379.50 2314.30 29.25 2012-02-02 02:18:57.000 033 33363.38 379.49 2314.41 29.25 2012-02-02 02:18:58.000 033 33363.28 379.50 2314.38 29.25 2012-02-02 02:18:59.000 033 33363.44 379.51 2314.39 29.25 2012-02-02 02:19:00.000 033 33363.36 379.49 2314.45 29.25 2012-02-02 02:19:01.000 033 33363.29 379.48 2314.39 29.25 2012-02-02 02:19:01.000 033 33363.37 379.50 2314.44 29.25 2012-02-02 02:19:03.000 033 33363.32 379.49 2314.43 29.25 2012-02-02 02:19:04.000 033 33363.22 379.51 2314.43 29.25 2012-02-02 02:19:05.000 033 33363.29 379.54 2314.42 29.25 2012-02-02 02:19:06.000 033 33363.32 379.55 2314.39 29.25 2012-02-02 02:19:07.000 033 33363.20 379.56 2314.33 29.25 2012-02-02 02:19:08.000 033 33363.20 379.51 2314.36 29.25 2012-02-02 02:19:09.000 033 33363.29 379.53 2314.33 29.25 2012-02-02 02:19:10.000 033 33363.24 379.54 2314.36 29.25 2012-02-02 02:19:11.000 033 33363.16 379.55 2314.46 29.25 2012-02-02 02:19:12.000 033 33363.20 379.54 2314.58 29.25 2012-02-02 02:19:13.000 033 33363.16 379.54 2314.47 29.25 2012-02-02 02:19:14.000 033 33363.13 379.54 2314.54 29.25 2012-02-02 02:19:15.000 033 33363.20 379.61 2314.47 29.25 2012-02-02 02:19:16.000 033 33363.11 379.55 2314.50 29.25 2012-02-02 02:19:17.000 033 33363.08 379.57 2314.47 29.25 2012-02-02 02:19:18.000 033 33363.16 379.57 2314.45 29.25 2012-02-02 02:19:19.000 033 33363.08 379.54 2314.44 29.25 2012-02-02 02:19:20.000 033 33363.12 379.55 2314.45 29.25 2012-02-02 02:19:21.000 033 33363.04 379.58 2314.41 29.25 2012-02-02 02:19:22.000 033 33363.06 379.56 2314.46 29.25 2012-02-02 02:19:23.000 033 33363.02 379.57 2314.48 29.25 2012-02-02 02:19:24.000 033 33362.95 379.62 2314.55 29.25 2012-02-02 02:19:25.000 033 33363.01 379.58 2314.49 29.25 2012-02-02 02:19:26.000 033 33363.02 379.54 2314.55 29.25 2012-02-02 02:19:27.000 033 33363.07 379.51 2314.51 29.25 2012-02-02 02:19:28.000 033 33363.00 379.55 2314.54 29.25 2012-02-02 02:19:29.000 033 33363.10 379.51 2314.52 29.25 2012-02-02 02:19:30.000 033 33363.16 379.52 2314.52 29.25 2012-02-02 02:19:31.000 033 33363.10 379.54 2314.55 29.25 2012-02-02 02:19:32.000 033 33363.11 379.55 2314.52 29.25 2012-02-02 02:19:33.000 033 33363.04 379.53 2314.60 29.25 2012-02-02 02:19:34.000 033 33363.11 379.51 2314.46 29.25 2012-02-02 02:19:35.000 033 33363.17 379.49 2314.52 29.25 2012-02-02 02:19:36.000 033 33363.14 379.48 2314.55 29.25 2012-02-02 02:19:37.000 033 33363.17 379.47 2314.51 29.25 2012-02-02 02:19:38.000 033 33363.28 379.49 2314.52 29.25 2012-02-02 02:19:39.000 033 33363.29 379.46 2314.41 29.25 2012-02-02 02:19:40.000 033 33363.30 379.45 2314.49 29.25 2012-02-02 02:19:41.000 033 33363.29 379.48 2314.45 29.25 2012-02-02 02:19:42.000 033 33363.35 379.47 2314.43 29.25 2012-02-02 02:19:42.000 033 33363.33 379.46 2314.49 29.25 2012-02-02 02:19:44.000 033 33363.36 379.47 2314.49 29.25 2012-02-02 02:19:45.000 033 33363.28 379.40 2314.42 29.25 2012-02-02 02:19:46.000 033 33363.47 379.40 2314.52 29.25 2012-02-02 02:19:47.000 033 33363.27 379.39 2314.45 29.25 2012-02-02 02:19:48.000 033 33363.35 379.47 2314.43 29.25 2012-02-02 02:19:49.000 033 33363.35 379.44 2314.41 29.25 2012-02-02 02:19:50.000 033 33363.28 379.40 2314.49 29.25 2012-02-02 02:19:51.000 033 33363.41 379.45 2314.47 29.25 2012-02-02 02:19:52.000 033 33363.39 379.45 2314.42 29.25 2012-02-02 02:19:53.000 033 33363.42 379.38 2314.46 29.25 2012-02-02 02:19:54.000 033 33363.46 379.48 2314.38 29.25 2012-02-02 02:19:55.000 033 33363.39 379.49 2314.34 29.25 2012-02-02 02:19:55.000 033 33363.41 379.47 2314.38 29.25 2012-02-02 02:19:57.000 033 33363.38 379.42 2314.40 29.25 2012-02-02 02:19:58.000 033 33363.42 379.42 2314.43 29.25 2012-02-02 02:19:59.000 033 33363.32 379.47 2314.45 29.25 2012-02-02 02:20:00.000 033 33363.36 379.42 2314.45 29.25 2012-02-02 02:20:01.000 033 33363.26 379.43 2314.42 29.25 2012-02-02 02:20:02.000 033 33363.32 379.42 2314.40 29.25 2012-02-02 02:20:03.000 033 33363.33 379.46 2314.31 29.25 2012-02-02 02:20:04.000 033 33363.28 379.45 2314.39 29.25 2012-02-02 02:20:05.000 033 33363.34 379.47 2314.37 29.25 2012-02-02 02:20:06.000 033 33363.33 379.44 2314.42 29.25 2012-02-02 02:20:07.000 033 33363.30 379.40 2314.34 29.25 2012-02-02 02:20:08.000 033 33363.34 379.45 2314.32 29.25 2012-02-02 02:20:09.000 033 33363.28 379.44 2314.47 29.25 2012-02-02 02:20:10.000 033 33363.24 379.45 2314.34 29.25 2012-02-02 02:20:11.000 033 33363.25 379.44 2314.43 29.25 2012-02-02 02:20:12.000 033 33363.29 379.48 2314.45 29.25 2012-02-02 02:20:13.000 033 33363.27 379.46 2314.43 29.25 2012-02-02 02:20:14.000 033 33363.21 379.46 2314.36 29.25 2012-02-02 02:20:15.000 033 33363.19 379.42 2314.45 29.25 2012-02-02 02:20:16.000 033 33363.17 379.50 2314.52 29.25 2012-02-02 02:20:17.000 033 33363.22 379.43 2314.41 29.25 2012-02-02 02:20:18.000 033 33363.31 379.40 2314.43 29.25 2012-02-02 02:20:19.000 033 33363.21 379.45 2314.47 29.25 2012-02-02 02:20:20.000 033 33363.28 379.45 2314.48 29.25 2012-02-02 02:20:21.000 033 33363.22 379.43 2314.45 29.25 2012-02-02 02:20:22.000 033 33363.23 379.42 2314.39 29.25 2012-02-02 02:20:23.000 033 33363.17 379.46 2314.48 29.25 2012-02-02 02:20:24.000 033 33363.27 379.46 2314.42 29.25 2012-02-02 02:20:25.000 033 33363.21 379.45 2314.42 29.25 2012-02-02 02:20:26.000 033 33363.20 379.44 2314.47 29.25 2012-02-02 02:20:27.000 033 33363.30 379.46 2314.39 29.25 2012-02-02 02:20:28.000 033 33363.20 379.44 2314.43 29.25 2012-02-02 02:20:29.000 033 33363.22 379.38 2314.50 29.25 2012-02-02 02:20:30.000 033 33363.35 379.41 2314.40 29.25 2012-02-02 02:20:31.000 033 33363.25 379.37 2314.47 29.25 2012-02-02 02:20:32.000 033 33363.35 379.41 2314.52 29.25 2012-02-02 02:20:33.000 033 33363.23 379.37 2314.46 29.25 2012-02-02 02:20:34.000 033 33363.25 379.35 2314.32 29.25 2012-02-02 02:20:35.000 033 33363.32 379.37 2314.39 29.25 2012-02-02 02:20:36.000 033 33363.32 379.41 2314.41 29.25 2012-02-02 02:20:36.000 033 33363.28 379.41 2314.39 29.25 2012-02-02 02:20:38.000 033 33363.38 379.38 2314.44 29.25 2012-02-02 02:20:39.000 033 33363.41 379.38 2314.50 29.25 2012-02-02 02:20:40.000 033 33363.32 379.35 2314.48 29.25 2012-02-02 02:20:41.000 033 33363.34 379.37 2314.40 29.25 2012-02-02 02:20:42.000 033 33363.42 379.35 2314.46 29.25 2012-02-02 02:20:43.000 033 33363.31 379.34 2314.41 29.25 2012-02-02 02:20:44.000 033 33363.36 379.42 2314.43 29.25 2012-02-02 02:20:45.000 033 33363.29 379.37 2314.41 29.25 2012-02-02 02:20:46.000 033 33363.22 379.39 2314.39 29.25 2012-02-02 02:20:47.000 033 33363.35 379.38 2314.34 29.25 2012-02-02 02:20:48.000 033 33363.34 379.35 2314.41 29.25 2012-02-02 02:20:49.000 033 33363.32 379.35 2314.43 29.25 2012-02-02 02:20:49.000 033 33363.34 379.43 2314.46 29.25 2012-02-02 02:20:51.000 033 33363.32 379.40 2314.34 29.25 2012-02-02 02:20:52.000 033 33363.27 379.35 2314.36 29.25 2012-02-02 02:20:53.000 033 33363.47 379.38 2314.38 29.25 2012-02-02 02:20:54.000 033 33363.43 379.32 2314.43 29.25 2012-02-02 02:20:55.000 033 33363.31 379.35 2314.43 29.25 2012-02-02 02:20:56.000 033 33363.39 379.38 2314.42 29.25 2012-02-02 02:20:57.000 033 33363.35 379.40 2314.40 29.25 2012-02-02 02:20:58.000 033 33363.41 379.39 2314.33 29.25 2012-02-02 02:20:59.000 033 33363.38 379.34 2314.43 29.25 2012-02-02 02:21:00.000 033 33363.38 379.37 2314.43 29.25 2012-02-02 02:21:01.000 033 33363.38 379.37 2314.43 29.25 2012-02-02 02:21:02.000 033 33363.39 379.40 2314.41 29.25 2012-02-02 02:21:03.000 033 33363.44 379.38 2314.38 29.25 2012-02-02 02:21:04.000 033 33363.39 379.37 2314.33 29.25 2012-02-02 02:21:05.000 033 33363.43 379.39 2314.37 29.25 2012-02-02 02:21:06.000 033 33363.41 379.40 2314.41 29.25 2012-02-02 02:21:07.000 033 33363.48 379.40 2314.40 29.25 2012-02-02 02:21:08.000 033 33363.44 379.44 2314.40 29.25 2012-02-02 02:21:09.000 033 33363.38 379.36 2314.34 29.25 2012-02-02 02:21:10.000 033 33363.36 379.39 2314.41 29.25 2012-02-02 02:21:11.000 033 33363.51 379.40 2314.31 29.25 2012-02-02 02:21:12.000 033 33363.35 379.43 2314.38 29.25 2012-02-02 02:21:13.000 033 33363.36 379.42 2314.38 29.25 2012-02-02 02:21:14.000 033 33363.45 379.41 2314.37 29.25 2012-02-02 02:21:15.000 033 33363.26 379.41 2314.37 29.25 2012-02-02 02:21:16.000 033 33363.38 379.43 2314.36 29.25 2012-02-02 02:21:17.000 033 33363.38 379.43 2314.36 29.25 2012-02-02 02:21:18.000 033 33363.34 379.45 2314.45 29.25 2012-02-02 02:21:19.000 033 33363.26 379.43 2314.43 29.25 2012-02-02 02:21:20.000 033 33363.35 379.40 2314.41 29.25 2012-02-02 02:21:21.000 033 33363.32 379.46 2314.35 29.25 2012-02-02 02:21:22.000 033 33363.30 379.42 2314.29 29.25 2012-02-02 02:21:23.000 033 33363.22 379.44 2314.34 29.25 2012-02-02 02:21:24.000 033 33363.36 379.43 2314.39 29.25 2012-02-02 02:21:25.000 033 33363.23 379.45 2314.47 29.25 2012-02-02 02:21:26.000 033 33363.29 379.51 2314.41 29.25 2012-02-02 02:21:27.000 033 33363.27 379.45 2314.38 29.25 2012-02-02 02:21:28.000 033 33363.14 379.51 2314.37 29.25 2012-02-02 02:21:29.000 033 33363.30 379.53 2314.45 29.25 2012-02-02 02:21:30.000 033 33363.14 379.55 2314.48 29.25 2012-02-02 02:21:30.000 033 33363.20 379.52 2314.43 29.25 2012-02-02 02:21:32.000 033 33363.18 379.51 2314.36 29.25 2012-02-02 02:21:33.000 033 33363.21 379.54 2314.36 29.25 2012-02-02 02:21:34.000 033 33363.10 379.51 2314.38 29.25 2012-02-02 02:21:35.000 033 33363.12 379.54 2314.42 29.25 2012-02-02 02:21:36.000 033 33363.12 379.55 2314.43 29.25 2012-02-02 02:21:37.000 033 33363.09 379.52 2314.43 29.25 2012-02-02 02:21:38.000 033 33363.13 379.53 2314.39 29.25 2012-02-02 02:21:39.000 033 33363.08 379.57 2314.42 29.25 2012-02-02 02:21:40.000 033 33363.09 379.55 2314.48 29.25 2012-02-02 02:21:41.000 033 33363.00 379.57 2314.45 29.25 2012-02-02 02:21:42.000 033 33363.18 379.60 2314.40 29.25 2012-02-02 02:21:43.000 033 33363.00 379.57 2314.44 29.25 2012-02-02 02:21:43.000 033 33363.07 379.56 2314.45 29.25 2012-02-02 02:21:45.000 033 33363.01 379.60 2314.49 29.25 2012-02-02 02:21:46.000 033 33363.01 379.60 2314.49 29.25 2012-02-02 02:21:47.000 033 33363.04 379.59 2314.45 29.25 2012-02-02 02:21:48.000 033 33363.02 379.62 2314.45 29.25 2012-02-02 02:21:49.000 033 33362.96 379.61 2314.49 29.25 2012-02-02 02:21:50.000 033 33363.01 379.64 2314.49 29.25 2012-02-02 02:21:51.000 033 33363.03 379.65 2314.48 29.25 2012-02-02 02:21:52.000 033 33362.98 379.60 2314.44 29.25 2012-02-02 02:21:53.000 033 33362.94 379.62 2314.57 29.25 2012-02-02 02:21:54.000 033 33363.03 379.57 2314.52 29.25 2012-02-02 02:21:55.000 033 33362.94 379.58 2314.45 29.25 2012-02-02 02:21:56.000 033 33362.95 379.64 2314.55 29.25 2012-02-02 02:21:57.000 033 33362.98 379.59 2314.49 29.25 2012-02-02 02:21:58.000 033 33362.98 379.60 2314.54 29.25 2012-02-02 02:21:59.000 033 33362.88 379.62 2314.57 29.25 2012-02-02 02:22:00.000 033 33363.19 379.57 2314.49 29.25 2012-02-02 02:22:01.000 033 33363.05 379.60 2314.45 29.25 2012-02-02 02:22:02.000 033 33362.98 379.58 2314.46 29.25 2012-02-02 02:22:03.000 033 33363.01 379.56 2314.51 29.25 2012-02-02 02:22:04.000 033 33362.95 379.58 2314.52 29.25 2012-02-02 02:22:05.000 033 33362.95 379.57 2314.52 29.25 2012-02-02 02:22:06.000 033 33363.00 379.55 2314.54 29.25 2012-02-02 02:22:07.000 033 33362.98 379.56 2314.57 29.25 2012-02-02 02:22:08.000 033 33363.04 379.54 2314.61 29.25 2012-02-02 02:22:09.000 033 33363.03 379.52 2314.54 29.25 2012-02-02 02:22:10.000 033 33363.10 379.57 2314.62 29.25 2012-02-02 02:22:11.000 033 33363.04 379.56 2314.67 29.25 2012-02-02 02:22:12.000 033 33362.99 379.57 2314.59 29.25 2012-02-02 02:22:13.000 033 33363.00 379.54 2314.50 29.25 2012-02-02 02:22:14.000 033 33363.00 379.58 2314.51 29.25 2012-02-02 02:22:15.000 033 33362.98 379.55 2314.48 29.25 2012-02-02 02:22:16.000 033 33363.03 379.54 2314.55 29.25 2012-02-02 02:22:17.000 033 33363.15 379.52 2314.52 29.25 2012-02-02 02:22:18.000 033 33363.09 379.55 2314.48 29.25 2012-02-02 02:22:19.000 033 33362.92 379.51 2314.48 29.25 2012-02-02 02:22:20.000 033 33363.08 379.57 2314.50 29.25 2012-02-02 02:22:21.000 033 33363.06 379.53 2314.49 29.25 2012-02-02 02:22:22.000 033 33362.95 379.48 2314.52 29.25 2012-02-02 02:22:23.000 033 33363.08 379.53 2314.52 29.25 2012-02-02 02:22:24.000 033 33363.06 379.57 2314.52 29.25 2012-02-02 02:22:24.000 033 33363.01 379.52 2314.51 29.25 2012-02-02 02:22:26.000 033 33363.06 379.49 2314.57 29.25 2012-02-02 02:22:27.000 033 33363.05 379.47 2314.47 29.25 2012-02-02 02:22:28.000 033 33363.00 379.47 2314.52 29.25 2012-02-02 02:22:29.000 033 33363.13 379.50 2314.45 29.25 2012-02-02 02:22:30.000 033 33363.04 379.53 2314.44 29.25 2012-02-02 02:22:31.000 033 33363.12 379.51 2314.41 29.25 2012-02-02 02:22:32.000 033 33363.05 379.49 2314.51 29.25 2012-02-02 02:22:33.000 033 33363.09 379.48 2314.49 29.25 2012-02-02 02:22:34.000 033 33363.07 379.45 2314.59 29.25 2012-02-02 02:22:35.000 033 33362.99 379.48 2314.47 29.25 2012-02-02 02:22:36.000 033 33363.09 379.49 2314.48 29.25 2012-02-02 02:22:37.000 033 33363.12 379.43 2314.50 29.25 2012-02-02 02:22:37.000 033 33363.07 379.42 2314.55 29.25 2012-02-02 02:22:39.000 033 33363.07 379.41 2314.51 29.25 2012-02-02 02:22:40.000 033 33363.00 379.48 2314.48 29.25 2012-02-02 02:22:41.000 033 33363.13 379.44 2314.48 29.25 2012-02-02 02:22:42.000 033 33363.09 379.44 2314.51 29.25 2012-02-02 02:22:43.000 033 33363.07 379.45 2314.47 29.25 2012-02-02 02:22:44.000 033 33363.15 379.46 2314.41 29.25 2012-02-02 02:22:45.000 033 33363.05 379.43 2314.47 29.25 2012-02-02 02:22:46.000 033 33363.06 379.42 2314.43 29.25 2012-02-02 02:22:47.000 033 33363.11 379.50 2314.43 29.25 2012-02-02 02:22:48.000 033 33363.06 379.47 2314.47 29.25 2012-02-02 02:22:49.000 033 33363.07 379.46 2314.48 29.25 2012-02-02 02:22:50.000 033 33363.15 379.50 2314.52 29.25 2012-02-02 02:22:51.000 033 33363.10 379.43 2314.39 29.25 2012-02-02 02:22:52.000 033 33363.06 379.40 2314.42 29.25 2012-02-02 02:22:53.000 033 33363.07 379.45 2314.41 29.25 2012-02-02 02:22:54.000 033 33363.06 379.42 2314.53 29.25 2012-02-02 02:22:55.000 033 33363.04 379.43 2314.41 29.25 2012-02-02 02:22:56.000 033 33363.08 379.46 2314.47 29.25 2012-02-02 02:22:57.000 033 33363.10 379.47 2314.47 29.25 2012-02-02 02:22:58.000 033 33363.10 379.47 2314.43 29.25 2012-02-02 02:22:59.000 033 33363.06 379.48 2314.38 29.25 2012-02-02 02:23:00.000 033 33363.06 379.41 2314.42 29.25 2012-02-02 02:23:01.000 033 33362.99 379.45 2314.36 29.25 2012-02-02 02:23:02.000 033 33363.09 379.43 2314.45 29.25 2012-02-02 02:23:03.000 033 33363.04 379.43 2314.41 29.25 2012-02-02 02:23:04.000 033 33363.08 379.39 2314.49 29.25 2012-02-02 02:23:05.000 033 33363.11 379.45 2314.37 29.25 2012-02-02 02:23:06.000 033 33363.07 379.43 2314.48 29.25 2012-02-02 02:23:07.000 033 33362.97 379.42 2314.43 29.25 2012-02-02 02:23:08.000 033 33362.97 379.45 2314.43 29.25 2012-02-02 02:23:09.000 033 33363.06 379.41 2314.44 29.25 2012-02-02 02:23:10.000 033 33363.03 379.43 2314.51 29.25 2012-02-02 02:23:11.000 033 33363.08 379.41 2314.31 29.25 2012-02-02 02:23:12.000 033 33363.07 379.41 2314.44 29.25 2012-02-02 02:23:13.000 033 33362.99 379.42 2314.50 29.25 2012-02-02 02:23:14.000 033 33362.94 379.43 2314.46 29.25 2012-02-02 02:23:15.000 033 33363.06 379.44 2314.33 29.25 2012-02-02 02:23:16.000 033 33362.95 379.39 2314.41 29.25 2012-02-02 02:23:17.000 033 33363.01 379.43 2314.35 29.25 2012-02-02 02:23:18.000 033 33363.06 379.39 2314.47 29.25 2012-02-02 02:23:18.000 033 33362.96 379.38 2314.45 29.25 2012-02-02 02:23:20.000 033 33362.97 379.38 2314.43 29.25 2012-02-02 02:23:21.000 033 33363.05 379.45 2314.48 29.25 2012-02-02 02:23:22.000 033 33362.95 379.43 2314.45 29.25 2012-02-02 02:23:23.000 033 33362.94 379.43 2314.38 29.25 2012-02-02 02:23:24.000 033 33363.18 379.38 2314.41 29.25 2012-02-02 02:23:25.000 033 33362.93 379.39 2314.45 29.25 2012-02-02 02:23:26.000 033 33362.97 379.40 2314.47 29.25 2012-02-02 02:23:27.000 033 33363.02 379.40 2314.41 29.25 2012-02-02 02:23:28.000 033 33363.01 379.42 2314.39 29.25 2012-02-02 02:23:29.000 033 33363.00 379.39 2314.44 29.25 2012-02-02 02:23:30.000 033 33362.94 379.38 2314.48 29.25 2012-02-02 02:23:31.000 033 33362.95 379.39 2314.44 29.25 2012-02-02 02:23:31.000 033 33363.04 379.37 2314.37 29.25 2012-02-02 02:23:33.000 033 33362.98 379.38 2314.43 29.25 2012-02-02 02:23:34.000 033 33362.96 379.37 2314.43 29.25 2012-02-02 02:23:35.000 033 33363.02 379.38 2314.45 29.25 2012-02-02 02:23:36.000 033 33363.06 379.35 2314.34 29.25 2012-02-02 02:23:37.000 033 33363.04 379.38 2314.27 29.25 2012-02-02 02:23:38.000 033 33363.05 379.35 2314.42 29.25 2012-02-02 02:23:39.000 033 33363.13 379.41 2314.42 29.25 2012-02-02 02:23:40.000 033 33363.10 379.38 2314.39 29.25 2012-02-02 02:23:41.000 033 33363.04 379.37 2314.43 29.25 2012-02-02 02:23:42.000 033 33363.16 379.38 2314.34 29.25 2012-02-02 02:23:43.000 033 33363.09 379.35 2314.40 29.25 2012-02-02 02:23:44.000 033 33363.09 379.40 2314.38 29.25 2012-02-02 02:23:45.000 033 33363.06 379.41 2314.36 29.25 2012-02-02 02:23:46.000 033 33363.08 379.35 2314.38 29.25 2012-02-02 02:23:47.000 033 33363.07 379.38 2314.32 29.25 2012-02-02 02:23:48.000 033 33363.06 379.38 2314.45 29.26 2012-02-02 02:23:49.000 033 33363.07 379.38 2314.35 29.25 2012-02-02 02:23:50.000 033 33363.07 379.37 2314.42 29.25 2012-02-02 02:23:51.000 033 33363.04 379.35 2314.38 29.25 2012-02-02 02:23:52.000 033 33363.07 379.36 2314.32 29.25 2012-02-02 02:23:53.000 033 33363.13 379.35 2314.32 29.25 2012-02-02 02:23:54.000 033 33363.19 379.35 2314.41 29.25 2012-02-02 02:23:55.000 033 33363.09 379.37 2314.38 29.25 2012-02-02 02:23:56.000 033 33363.13 379.41 2314.36 29.26 2012-02-02 02:23:57.000 033 33363.06 379.37 2314.38 29.25 2012-02-02 02:23:58.000 033 33362.95 379.35 2314.40 29.25 2012-02-02 02:23:59.000 033 33362.98 379.41 2314.40 29.25 2012-02-02 02:24:00.000 033 33363.20 379.38 2314.42 29.25 2012-02-02 02:24:01.000 033 33363.07 379.40 2314.30 29.25 2012-02-02 02:24:02.000 033 33363.03 379.38 2314.32 29.25 2012-02-02 02:24:03.000 033 33363.07 379.39 2314.32 29.25 2012-02-02 02:24:04.000 033 33363.11 379.40 2314.34 29.25 2012-02-02 02:24:05.000 033 33363.17 379.35 2314.30 29.25 2012-02-02 02:24:06.000 033 33362.95 379.38 2314.27 29.25 2012-02-02 02:24:07.000 033 33363.05 379.36 2314.34 29.25 2012-02-02 02:24:08.000 033 33363.01 379.40 2314.32 29.25 2012-02-02 02:24:09.000 033 33363.06 379.39 2314.26 29.25 2012-02-02 02:24:10.000 033 33363.03 379.37 2314.36 29.26 2012-02-02 02:24:11.000 033 33363.03 379.47 2314.33 29.25 2012-02-02 02:24:12.000 033 33363.08 379.41 2314.39 29.25 2012-02-02 02:24:12.000 033 33363.08 379.40 2314.45 29.25 2012-02-02 02:24:14.000 033 33363.06 379.40 2314.42 29.25 2012-02-02 02:24:15.000 033 33363.09 379.40 2314.38 29.25 2012-02-02 02:24:16.000 033 33363.06 379.38 2314.34 29.25 2012-02-02 02:24:17.000 033 33363.07 379.40 2314.36 29.25 2012-02-02 02:24:18.000 033 33363.01 379.40 2314.39 29.25 2012-02-02 02:24:19.000 033 33363.01 379.43 2314.30 29.25 2012-02-02 02:24:20.000 033 33362.98 379.39 2314.33 29.25 2012-02-02 02:24:21.000 033 33363.07 379.43 2314.38 29.25 2012-02-02 02:24:22.000 033 33362.99 379.42 2314.29 29.25 2012-02-02 02:24:23.000 033 33363.08 379.42 2314.42 29.25 2012-02-02 02:24:24.000 033 33363.01 379.39 2314.39 29.25 2012-02-02 02:24:25.000 033 33363.06 379.45 2314.35 29.25 2012-02-02 02:24:25.000 033 33363.06 379.43 2314.42 29.25 2012-02-02 02:24:27.000 033 33363.01 379.41 2314.34 29.25 2012-02-02 02:24:28.000 033 33362.94 379.42 2314.37 29.25 2012-02-02 02:24:29.000 033 33363.09 379.42 2314.34 29.25 2012-02-02 02:24:30.000 033 33362.96 379.40 2314.34 29.25 2012-02-02 02:24:31.000 033 33363.00 379.40 2314.32 29.25 2012-02-02 02:24:32.000 033 33363.02 379.38 2314.34 29.25 2012-02-02 02:24:33.000 033 33362.96 379.43 2314.43 29.25 2012-02-02 02:24:34.000 033 33362.93 379.41 2314.49 29.25 2012-02-02 02:24:35.000 033 33362.87 379.38 2314.42 29.25 2012-02-02 02:24:36.000 033 33362.90 379.43 2314.30 29.25 2012-02-02 02:24:37.000 033 33362.87 379.40 2314.39 29.25 2012-02-02 02:24:38.000 033 33362.94 379.40 2314.36 29.25 2012-02-02 02:24:39.000 033 33363.00 379.40 2314.40 29.25 2012-02-02 02:24:40.000 033 33362.92 379.41 2314.41 29.25 2012-02-02 02:24:41.000 033 33362.96 379.45 2314.45 29.25 2012-02-02 02:24:42.000 033 33363.04 379.40 2314.29 29.25 2012-02-02 02:24:43.000 033 33362.89 379.39 2314.39 29.25 2012-02-02 02:24:44.000 033 33362.96 379.38 2314.42 29.25 2012-02-02 02:24:45.000 033 33362.86 379.43 2314.47 29.25 2012-02-02 02:24:46.000 033 33363.02 379.43 2314.48 29.25 2012-02-02 02:24:47.000 033 33363.01 379.43 2314.36 29.25 2012-02-02 02:24:48.000 033 33362.90 379.44 2314.37 29.26 2012-02-02 02:24:49.000 033 33363.01 379.42 2314.36 29.25 2012-02-02 02:24:50.000 033 33362.92 379.40 2314.37 29.26 2012-02-02 02:24:51.000 033 33362.94 379.41 2314.36 29.25 2012-02-02 02:24:52.000 033 33362.95 379.38 2314.30 29.25 2012-02-02 02:24:53.000 033 33363.07 379.41 2314.36 29.25 2012-02-02 02:24:54.000 033 33362.89 379.40 2314.39 29.26 2012-02-02 02:24:55.000 033 33363.01 379.41 2314.36 29.26 2012-02-02 02:24:56.000 033 33362.94 379.39 2314.37 29.25 2012-02-02 02:24:57.000 033 33362.92 379.40 2314.39 29.25 2012-02-02 02:24:58.000 033 33363.01 379.43 2314.34 29.26 2012-02-02 02:24:59.000 033 33362.94 379.41 2314.38 29.25 2012-02-02 02:25:00.000 033 33363.05 379.37 2314.38 29.26 2012-02-02 02:25:01.000 033 33362.91 379.43 2314.42 29.26 2012-02-02 02:25:02.000 033 33362.94 379.39 2314.42 29.26 2012-02-02 02:25:03.000 033 33362.94 379.40 2314.40 29.26 2012-02-02 02:25:04.000 033 33363.05 379.40 2314.37 29.25 2012-02-02 02:25:05.000 033 33363.17 379.41 2314.32 29.26 2012-02-02 02:25:06.000 033 33363.00 379.45 2314.36 29.25 2012-02-02 02:25:06.000 033 33363.03 379.38 2314.41 29.26 2012-02-02 02:25:08.000 033 33362.99 379.40 2314.33 29.26 2012-02-02 02:25:09.000 033 33363.05 379.38 2314.36 29.25 2012-02-02 02:25:10.000 033 33362.98 379.42 2314.38 29.25 2012-02-02 02:25:11.000 033 33363.03 379.37 2314.43 29.26 2012-02-02 02:25:12.000 033 33363.04 379.35 2314.46 29.26 2012-02-02 02:25:13.000 033 33362.99 379.42 2314.30 29.26 2012-02-02 02:25:14.000 033 33363.07 379.38 2314.33 29.25 2012-02-02 02:25:15.000 033 33363.00 379.38 2314.33 29.25 2012-02-02 02:25:16.000 033 33363.03 379.39 2314.32 29.25 2012-02-02 02:25:17.000 033 33363.03 379.32 2314.33 29.25 2012-02-02 02:25:18.000 033 33363.04 379.38 2314.37 29.25 2012-02-02 02:25:19.000 033 33363.04 379.38 2314.36 29.25 2012-02-02 02:25:19.000 033 33363.09 379.39 2314.32 29.25 2012-02-02 02:25:21.000 033 33363.10 379.40 2314.39 29.25 2012-02-02 02:25:22.000 033 33363.04 379.35 2314.39 29.25 2012-02-02 02:25:23.000 033 33363.03 379.35 2314.38 29.26 2012-02-02 02:25:24.000 033 33363.20 379.33 2314.34 29.25 2012-02-02 02:25:25.000 033 33363.03 379.35 2314.34 29.26 2012-02-02 02:25:26.000 033 33363.00 379.37 2314.33 29.25 2012-02-02 02:25:27.000 033 33363.06 379.41 2314.34 29.25 2012-02-02 02:25:28.000 033 33363.01 379.40 2314.39 29.26 2012-02-02 02:25:29.000 033 33363.01 379.35 2314.34 29.25 2012-02-02 02:25:30.000 033 33363.02 379.35 2314.41 29.26 2012-02-02 02:25:31.000 033 33363.06 379.29 2314.36 29.25 2012-02-02 02:25:32.000 033 33363.06 379.30 2314.29 29.26 2012-02-02 02:25:33.000 033 33363.10 379.32 2314.34 29.26 2012-02-02 02:25:34.000 033 33363.08 379.32 2314.30 29.25 2012-02-02 02:25:35.000 033 33363.08 379.32 2314.27 29.26 2012-02-02 02:25:36.000 033 33362.90 379.34 2314.31 29.25 2012-02-02 02:25:37.000 033 33363.11 379.35 2314.32 29.26 2012-02-02 02:25:38.000 033 33363.08 379.33 2314.30 29.26 2012-02-02 02:25:39.000 033 33363.00 379.35 2314.25 29.25 2012-02-02 02:25:40.000 033 33363.03 379.32 2314.39 29.25 2012-02-02 02:25:41.000 033 33363.13 379.30 2314.22 29.25 2012-02-02 02:25:42.000 033 33362.99 379.33 2314.29 29.25 2012-02-02 02:25:43.000 033 33363.10 379.29 2314.27 29.25 2012-02-02 02:25:44.000 033 33363.04 379.30 2314.28 29.25 2012-02-02 02:25:45.000 033 33362.99 379.30 2314.36 29.25 2012-02-02 02:25:46.000 033 33363.08 379.33 2314.20 29.25 2012-02-02 02:25:47.000 033 33363.00 379.31 2314.34 29.25 2012-02-02 02:25:48.000 033 33363.05 379.29 2314.40 29.25 2012-02-02 02:25:49.000 033 33363.10 379.28 2314.28 29.26 2012-02-02 02:25:50.000 033 33363.04 379.28 2314.25 29.26 2012-02-02 02:25:51.000 033 33363.08 379.28 2314.34 29.25 2012-02-02 02:25:52.000 033 33363.04 379.30 2314.28 29.26 2012-02-02 02:25:53.000 033 33363.01 379.32 2314.33 29.25 2012-02-02 02:25:54.000 033 33363.08 379.30 2314.32 29.26 2012-02-02 02:25:55.000 033 33362.97 379.28 2314.29 29.26 2012-02-02 02:25:56.000 033 33363.02 379.25 2314.34 29.26 2012-02-02 02:25:57.000 033 33363.04 379.26 2314.33 29.25 2012-02-02 02:25:58.000 033 33363.03 379.25 2314.27 29.25 2012-02-02 02:25:59.000 033 33363.03 379.28 2314.32 29.26 2012-02-02 02:26:00.000 033 33363.02 379.23 2314.30 29.25 2012-02-02 02:26:00.000 033 33363.07 379.27 2314.20 29.25 2012-02-02 02:26:02.000 033 33362.98 379.26 2314.21 29.25 2012-02-02 02:26:03.000 033 33363.05 379.20 2314.28 29.25 2012-02-02 02:26:04.000 033 33362.96 379.22 2314.32 29.26 2012-02-02 02:26:05.000 033 33362.97 379.22 2314.33 29.26 2012-02-02 02:26:06.000 033 33363.09 379.24 2314.27 29.25 2012-02-02 02:26:07.000 033 33363.04 379.21 2314.30 29.25 2012-02-02 02:26:08.000 033 33362.95 379.23 2314.28 29.25 2012-02-02 02:26:09.000 033 33362.96 379.22 2314.23 29.25 2012-02-02 02:26:10.000 033 33363.00 379.21 2314.30 29.25 2012-02-02 02:26:11.000 033 33363.07 379.20 2314.26 29.25 2012-02-02 02:26:12.000 033 33363.00 379.19 2314.26 29.26 2012-02-02 02:26:13.000 033 33363.00 379.21 2314.26 29.26 2012-02-02 02:26:13.000 033 33363.03 379.14 2314.22 29.26 2012-02-02 02:26:15.000 033 33363.02 379.19 2314.25 29.25 2012-02-02 02:26:16.000 033 33363.00 379.19 2314.26 29.25 2012-02-02 02:26:17.000 033 33362.96 379.19 2314.26 29.26 2012-02-02 02:26:18.000 033 33362.91 379.21 2314.32 29.26 2012-02-02 02:26:19.000 033 33362.96 379.17 2314.25 29.25 2012-02-02 02:26:20.000 033 33362.86 379.15 2314.23 29.25 2012-02-02 02:26:21.000 033 33362.95 379.16 2314.23 29.26 2012-02-02 02:26:22.000 033 33362.96 379.20 2314.25 29.26 2012-02-02 02:26:23.000 033 33362.93 379.18 2314.13 29.26 2012-02-02 02:26:24.000 033 33362.95 379.18 2314.14 29.26 2012-02-02 02:26:25.000 033 33362.98 379.17 2314.22 29.26 2012-02-02 02:26:26.000 033 33362.93 379.15 2314.23 29.25 2012-02-02 02:26:27.000 033 33362.96 379.16 2314.28 29.26 2012-02-02 02:26:28.000 033 33362.93 379.20 2314.19 29.26 2012-02-02 02:26:29.000 033 33363.03 379.22 2314.33 29.26 2012-02-02 02:26:30.000 033 33362.94 379.20 2314.17 29.26 2012-02-02 02:26:31.000 033 33362.83 379.21 2314.22 29.25 2012-02-02 02:26:32.000 033 33362.94 379.19 2314.21 29.25 2012-02-02 02:26:33.000 033 33362.98 379.23 2314.23 29.25 2012-02-02 02:26:34.000 033 33362.94 379.23 2314.26 29.25 2012-02-02 02:26:35.000 033 33362.86 379.18 2314.31 29.25 2012-02-02 02:26:36.000 033 33362.98 379.18 2314.24 29.25 2012-02-02 02:26:37.000 033 33362.96 379.16 2314.23 29.25 2012-02-02 02:26:38.000 033 33362.87 379.20 2314.27 29.25 2012-02-02 02:26:39.000 033 33362.91 379.21 2314.30 29.25 2012-02-02 02:26:40.000 033 33362.96 379.19 2314.19 29.25 2012-02-02 02:26:41.000 033 33362.83 379.19 2314.26 29.25 2012-02-02 02:26:42.000 033 33362.88 379.21 2314.28 29.25 2012-02-02 02:26:43.000 033 33363.02 379.20 2314.15 29.25 2012-02-02 02:26:44.000 033 33362.89 379.18 2314.22 29.25 2012-02-02 02:26:45.000 033 33362.90 379.21 2314.25 29.25 2012-02-02 02:26:46.000 033 33362.94 379.21 2314.20 29.25 2012-02-02 02:26:47.000 033 33363.03 379.17 2314.25 29.25 2012-02-02 02:26:48.000 033 33362.98 379.20 2314.22 29.25 2012-02-02 02:26:49.000 033 33362.94 379.22 2314.18 29.25 2012-02-02 02:26:50.000 033 33362.98 379.22 2314.14 29.25 2012-02-02 02:26:51.000 033 33362.97 379.16 2314.20 29.25 2012-02-02 02:26:52.000 033 33362.96 379.20 2314.20 29.25 2012-02-02 02:26:53.000 033 33362.92 379.20 2314.26 29.25 2012-02-02 02:26:54.000 033 33362.95 379.20 2314.15 29.25 2012-02-02 02:26:54.000 033 33362.91 379.21 2314.23 29.25 2012-02-02 02:26:56.000 033 33362.92 379.21 2314.21 29.25 2012-02-02 02:26:57.000 033 33363.00 379.24 2314.22 29.25 2012-02-02 02:26:58.000 033 33362.90 379.20 2314.24 29.25 2012-02-02 02:26:59.000 033 33363.07 379.21 2314.30 29.25 2012-02-02 02:27:00.000 033 33362.92 379.19 2314.27 29.25 2012-02-02 02:27:01.000 033 33362.94 379.20 2314.24 29.25 2012-02-02 02:27:02.000 033 33362.91 379.21 2314.22 29.25 2012-02-02 02:27:03.000 033 33362.92 379.21 2314.21 29.25 2012-02-02 02:27:04.000 033 33362.95 379.19 2314.20 29.25 2012-02-02 02:27:05.000 033 33362.89 379.23 2314.22 29.25 2012-02-02 02:27:06.000 033 33362.97 379.23 2314.18 29.25 2012-02-02 02:27:07.000 033 33362.93 379.27 2314.16 29.25 2012-02-02 02:27:07.000 033 33362.89 379.25 2314.17 29.25 2012-02-02 02:27:09.000 033 33362.84 379.28 2314.14 29.25 2012-02-02 02:27:10.000 033 33362.87 379.23 2314.17 29.25 2012-02-02 02:27:11.000 033 33362.86 379.25 2314.21 29.25 2012-02-02 02:27:12.000 033 33362.84 379.29 2314.21 29.25 2012-02-02 02:27:13.000 033 33362.89 379.25 2314.17 29.25 2012-02-02 02:27:14.000 033 33362.83 379.26 2314.17 29.25 2012-02-02 02:27:15.000 033 33362.89 379.28 2314.26 29.25 2012-02-02 02:27:16.000 033 33362.89 379.28 2314.22 29.25 2012-02-02 02:27:17.000 033 33362.88 379.29 2314.18 29.25 2012-02-02 02:27:18.000 033 33362.95 379.31 2314.22 29.26 2012-02-02 02:27:19.000 033 33362.89 379.35 2314.21 29.25 2012-02-02 02:27:20.000 033 33362.89 379.36 2314.17 29.25 2012-02-02 02:27:21.000 033 33362.83 379.27 2314.20 29.25 2012-02-02 02:27:22.000 033 33362.86 379.30 2314.22 29.25 2012-02-02 02:27:23.000 033 33362.97 379.31 2314.26 29.25 2012-02-02 02:27:24.000 033 33362.78 379.32 2314.20 29.25 2012-02-02 02:27:25.000 033 33362.89 379.34 2314.27 29.25 2012-02-02 02:27:26.000 033 33362.78 379.31 2314.28 29.25 2012-02-02 02:27:27.000 033 33362.80 379.38 2314.25 29.25 2012-02-02 02:27:28.000 033 33362.75 379.32 2314.26 29.25 2012-02-02 02:27:29.000 033 33362.82 379.36 2314.27 29.25 2012-02-02 02:27:30.000 033 33362.90 379.40 2314.16 29.25 2012-02-02 02:27:31.000 033 33362.75 379.35 2314.17 29.25 2012-02-02 02:27:32.000 033 33362.75 379.34 2314.22 29.25 2012-02-02 02:27:33.000 033 33362.75 379.39 2314.16 29.25 2012-02-02 02:27:34.000 033 33362.82 379.37 2314.20 29.25 2012-02-02 02:27:35.000 033 33362.77 379.38 2314.24 29.25 2012-02-02 02:27:36.000 033 33362.65 379.42 2314.29 29.25 2012-02-02 02:27:37.000 033 33362.80 379.41 2314.19 29.25 2012-02-02 02:27:38.000 033 33362.73 379.42 2314.20 29.26 2012-02-02 02:27:39.000 033 33362.75 379.40 2314.31 29.25 2012-02-02 02:27:40.000 033 33362.70 379.41 2314.27 29.25 2012-02-02 02:27:41.000 033 33362.67 379.36 2314.26 29.26 2012-02-02 02:27:42.000 033 33362.66 379.39 2314.29 29.26 2012-02-02 02:27:43.000 033 33362.68 379.40 2314.23 29.26 2012-02-02 02:27:44.000 033 33362.68 379.41 2314.27 29.26 2012-02-02 02:27:45.000 033 33362.63 379.40 2314.28 29.26 2012-02-02 02:27:46.000 033 33362.65 379.40 2314.29 29.25 2012-02-02 02:27:47.000 033 33362.72 379.41 2314.30 29.26 2012-02-02 02:27:48.000 033 33362.65 379.38 2314.24 29.26 2012-02-02 02:27:48.000 033 33362.60 379.39 2314.22 29.26 2012-02-02 02:27:50.000 033 33362.61 379.37 2314.29 29.26 2012-02-02 02:27:51.000 033 33362.65 379.39 2314.31 29.26 2012-02-02 02:27:52.000 033 33362.58 379.34 2314.35 29.26 2012-02-02 02:27:53.000 033 33362.60 379.39 2314.32 29.26 2012-02-02 02:27:54.000 033 33362.64 379.34 2314.27 29.26 2012-02-02 02:27:55.000 033 33362.67 379.35 2314.30 29.26 2012-02-02 02:27:56.000 033 33362.60 379.37 2314.32 29.26 2012-02-02 02:27:57.000 033 33362.61 379.38 2314.26 29.26 2012-02-02 02:27:58.000 033 33362.67 379.37 2314.26 29.26 2012-02-02 02:27:59.000 033 33362.62 379.33 2314.38 29.26 2012-02-02 02:28:00.000 033 33362.55 379.30 2314.33 29.25 2012-02-02 02:28:01.000 033 33362.65 379.33 2314.27 29.26 2012-02-02 02:28:01.000 033 33362.55 379.29 2314.30 29.26 2012-02-02 02:28:03.000 033 33362.58 379.33 2314.27 29.26 2012-02-02 02:28:04.000 033 33362.64 379.28 2314.27 29.26 2012-02-02 02:28:05.000 033 33362.64 379.29 2314.29 29.26 2012-02-02 02:28:06.000 033 33362.64 379.24 2314.18 29.26 2012-02-02 02:28:07.000 033 33362.61 379.29 2314.34 29.26 2012-02-02 02:28:08.000 033 33362.54 379.26 2314.30 29.26 2012-02-02 02:28:09.000 033 33362.60 379.26 2314.26 29.26 2012-02-02 02:28:10.000 033 33362.63 379.17 2314.34 29.26 2012-02-02 02:28:11.000 033 33362.68 379.22 2314.34 29.26 2012-02-02 02:28:12.000 033 33362.60 379.20 2314.33 29.26 2012-02-02 02:28:13.000 033 33362.66 379.19 2314.30 29.26 2012-02-02 02:28:14.000 033 33362.68 379.18 2314.25 29.26 2012-02-02 02:28:15.000 033 33362.55 379.17 2314.26 29.26 2012-02-02 02:28:16.000 033 33362.67 379.17 2314.31 29.26 2012-02-02 02:28:17.000 033 33362.69 379.17 2314.27 29.26 2012-02-02 02:28:18.000 033 33362.59 379.15 2314.23 29.26 2012-02-02 02:28:19.000 033 33362.70 379.17 2314.26 29.26 2012-02-02 02:28:20.000 033 33362.67 379.15 2314.23 29.26 2012-02-02 02:28:21.000 033 33362.65 379.12 2314.23 29.26 2012-02-02 02:28:22.000 033 33362.65 379.10 2314.16 29.26 2012-02-02 02:28:23.000 033 33362.70 379.08 2314.23 29.26 2012-02-02 02:28:24.000 033 33362.69 379.13 2314.16 29.26 2012-02-02 02:28:25.000 033 33362.64 379.05 2314.31 29.25 2012-02-02 02:28:26.000 033 33362.68 379.00 2314.17 29.25 2012-02-02 02:28:27.000 033 33362.61 379.01 2314.24 29.26 2012-02-02 02:28:28.000 033 33362.70 379.00 2314.24 29.25 2012-02-02 02:28:29.000 033 33362.68 379.06 2314.16 29.25 2012-02-02 02:28:30.000 033 33362.68 378.99 2314.24 29.26 2012-02-02 02:28:31.000 033 33362.68 379.00 2314.16 29.25 2012-02-02 02:28:32.000 033 33362.69 378.98 2314.12 29.26 2012-02-02 02:28:33.000 033 33362.77 378.98 2314.24 29.26 2012-02-02 02:28:34.000 033 33362.74 378.95 2314.21 29.26 2012-02-02 02:28:35.000 033 33362.73 378.97 2314.11 29.26 2012-02-02 02:28:36.000 033 33362.67 378.94 2314.24 29.26 2012-02-02 02:28:37.000 033 33362.78 378.92 2314.22 29.26 2012-02-02 02:28:38.000 033 33362.73 378.93 2314.18 29.26 2012-02-02 02:28:39.000 033 33362.77 378.89 2314.21 29.26 2012-02-02 02:28:40.000 033 33362.83 378.92 2314.12 29.26 2012-02-02 02:28:41.000 033 33362.85 378.92 2314.08 29.26 2012-02-02 02:28:42.000 033 33362.65 378.93 2314.17 29.26 2012-02-02 02:28:42.000 033 33362.90 378.92 2314.08 29.26 2012-02-02 02:28:44.000 033 33362.69 378.89 2314.07 29.26 2012-02-02 02:28:45.000 033 33362.83 378.89 2314.12 29.26 2012-02-02 02:28:46.000 033 33362.70 378.88 2314.10 29.26 2012-02-02 02:28:47.000 033 33362.85 378.89 2314.12 29.26 2012-02-02 02:28:48.000 033 33362.76 378.91 2314.14 29.26 2012-02-02 02:28:49.000 033 33362.85 378.83 2314.11 29.25 2012-02-02 02:28:50.000 033 33362.83 378.83 2314.12 29.26 2012-02-02 02:28:51.000 033 33362.85 378.83 2314.04 29.26 2012-02-02 02:28:52.000 033 33362.86 378.86 2314.08 29.26 2012-02-02 02:28:53.000 033 33362.88 378.86 2314.06 29.26 2012-02-02 02:28:54.000 033 33362.92 378.83 2314.07 29.26 2012-02-02 02:28:55.000 033 33362.82 378.78 2313.98 29.26 2012-02-02 02:28:55.000 033 33362.88 378.82 2314.04 29.26 2012-02-02 02:28:57.000 033 33362.79 378.79 2314.04 29.26 2012-02-02 02:28:58.000 033 33362.91 378.81 2314.02 29.26 2012-02-02 02:28:59.000 033 33362.80 378.86 2314.05 29.26 2012-02-02 02:29:00.000 033 33362.86 378.79 2314.01 29.26 2012-02-02 02:29:01.000 033 33362.91 378.81 2313.97 29.26 2012-02-02 02:29:02.000 033 33362.83 378.82 2314.01 29.26 2012-02-02 02:29:03.000 033 33362.91 378.80 2314.04 29.26 2012-02-02 02:29:04.000 033 33362.83 378.80 2314.09 29.26 2012-02-02 02:29:05.000 033 33362.91 378.78 2314.02 29.25 2012-02-02 02:29:06.000 033 33362.87 378.72 2314.01 29.26 2012-02-02 02:29:07.000 033 33362.86 378.80 2314.05 29.26 2012-02-02 02:29:08.000 033 33362.84 378.79 2314.06 29.26 2012-02-02 02:29:09.000 033 33362.93 378.73 2313.98 29.26 2012-02-02 02:29:10.000 033 33362.95 378.74 2313.93 29.26 2012-02-02 02:29:11.000 033 33362.99 378.74 2314.02 29.26 2012-02-02 02:29:12.000 033 33362.80 378.75 2314.03 29.26 2012-02-02 02:29:13.000 033 33363.01 378.79 2314.01 29.25 2012-02-02 02:29:14.000 033 33362.82 378.77 2313.96 29.26 2012-02-02 02:29:15.000 033 33362.87 378.76 2314.03 29.26 2012-02-02 02:29:16.000 033 33362.95 378.73 2313.96 29.26 2012-02-02 02:29:17.000 033 33362.91 378.75 2314.04 29.26 2012-02-02 02:29:18.000 033 33362.79 378.79 2313.93 29.26 2012-02-02 02:29:19.000 033 33362.79 378.79 2313.97 29.26 2012-02-02 02:29:20.000 033 33362.79 378.80 2313.98 29.26 2012-02-02 02:29:21.000 033 33362.83 378.79 2313.89 29.26 2012-02-02 02:29:22.000 033 33362.80 378.78 2313.98 29.26 2012-02-02 02:29:23.000 033 33362.72 378.79 2313.94 29.26 2012-02-02 02:29:24.000 033 33362.79 378.78 2313.92 29.26 2012-02-02 02:29:25.000 033 33362.71 378.79 2313.99 29.26 2012-02-02 02:29:26.000 033 33362.72 378.80 2314.05 29.26 2012-02-02 02:29:27.000 033 33362.68 378.82 2314.04 29.26 2012-02-02 02:29:28.000 033 33362.72 378.75 2313.96 29.26 2012-02-02 02:29:29.000 033 33362.69 378.77 2313.98 29.26 2012-02-02 02:29:30.000 033 33362.74 378.84 2313.91 29.26 2012-02-02 02:29:31.000 033 33362.72 378.85 2313.97 29.26 2012-02-02 02:29:32.000 033 33362.70 378.83 2313.96 29.26 2012-02-02 02:29:33.000 033 33362.72 378.83 2313.90 29.26 2012-02-02 02:29:34.000 033 33362.75 378.80 2314.01 29.25 2012-02-02 02:29:35.000 033 33362.70 378.80 2313.92 29.26 2012-02-02 02:29:36.000 033 33362.68 378.83 2313.93 29.26 2012-02-02 02:29:36.000 033 33362.66 378.82 2313.99 29.26 2012-02-02 02:29:38.000 033 33362.66 378.82 2313.95 29.26 2012-02-02 02:29:39.000 033 33362.55 378.83 2313.99 29.26 2012-02-02 02:29:40.000 033 33362.60 378.81 2313.92 29.26 2012-02-02 02:29:41.000 033 33362.69 378.85 2314.00 29.26 2012-02-02 02:29:42.000 033 33362.62 378.83 2314.00 29.26 2012-02-02 02:29:43.000 033 33362.58 378.82 2314.06 29.26 2012-02-02 02:29:44.000 033 33362.59 378.85 2314.02 29.26 2012-02-02 02:29:45.000 033 33362.63 378.83 2314.09 29.26 2012-02-02 02:29:46.000 033 33362.64 378.87 2314.05 29.26 2012-02-02 02:29:47.000 033 33362.66 378.84 2314.01 29.26 2012-02-02 02:29:48.000 033 33362.58 378.88 2314.11 29.26 2012-02-02 02:29:49.000 033 33362.49 378.87 2314.11 29.26 2012-02-02 02:29:49.000 033 33362.54 378.87 2314.08 29.26 2012-02-02 02:29:51.000 033 33362.52 378.86 2314.04 29.26 2012-02-02 02:29:52.000 033 33362.55 378.87 2313.95 29.26 2012-02-02 02:29:53.000 033 33362.57 378.87 2314.04 29.26 2012-02-02 02:29:54.000 033 33362.41 378.88 2314.13 29.26 2012-02-02 02:29:55.000 033 33362.48 378.93 2314.04 29.26 2012-02-02 02:29:56.000 033 33362.52 378.90 2314.02 29.26 2012-02-02 02:29:57.000 033 33362.48 378.93 2313.99 29.26 2012-02-02 02:29:58.000 033 33362.51 378.90 2314.02 29.26 2012-02-02 02:29:59.000 033 33362.41 378.89 2313.99 29.26 2012-02-02 02:30:00.000 033 33362.48 378.90 2314.07 29.26 2012-02-02 02:30:01.000 033 33362.43 378.92 2314.09 29.26 2012-02-02 02:30:02.000 033 33362.43 378.91 2314.08 29.26 2012-02-02 02:30:03.000 033 33362.51 378.91 2314.18 29.26 2012-02-02 02:30:04.000 033 33362.44 378.90 2314.11 29.26 2012-02-02 02:30:05.000 033 33362.38 378.90 2314.13 29.26 2012-02-02 02:30:06.000 033 33362.43 378.88 2314.08 29.26 2012-02-02 02:30:07.000 033 33362.57 378.93 2314.11 29.26 2012-02-02 02:30:08.000 033 33362.47 378.91 2314.11 29.26 2012-02-02 02:30:09.000 033 33362.36 378.91 2314.24 29.26 2012-02-02 02:30:10.000 033 33362.44 378.85 2314.12 29.26 2012-02-02 02:30:11.000 033 33362.49 378.89 2314.07 29.26 2012-02-02 02:30:12.000 033 33362.42 378.95 2314.16 29.26 2012-02-02 02:30:13.000 033 33362.45 378.93 2314.12 29.25 2012-02-02 02:30:14.000 033 33362.36 378.90 2314.17 29.26 2012-02-02 02:30:15.000 033 33362.42 378.88 2314.09 29.26 2012-02-02 02:30:16.000 033 33362.48 378.86 2314.04 29.26 2012-02-02 02:30:17.000 033 33362.46 378.89 2314.21 29.26 2012-02-02 02:30:18.000 033 33362.45 378.84 2314.11 29.26 2012-02-02 02:30:19.000 033 33362.46 378.87 2314.11 29.26 2012-02-02 02:30:20.000 033 33362.39 378.86 2314.12 29.26 2012-02-02 02:30:21.000 033 33362.40 378.85 2314.17 29.26 2012-02-02 02:30:22.000 033 33362.38 378.81 2314.07 29.26 2012-02-02 02:30:23.000 033 33362.46 378.86 2314.08 29.26 2012-02-02 02:30:24.000 033 33362.43 378.84 2314.19 29.26 2012-02-02 02:30:25.000 033 33362.50 378.83 2314.08 29.26 2012-02-02 02:30:26.000 033 33362.50 378.82 2314.09 29.26 2012-02-02 02:30:27.000 033 33362.42 378.83 2314.07 29.26 2012-02-02 02:30:28.000 033 33362.39 378.87 2314.00 29.26 2012-02-02 02:30:29.000 033 33362.46 378.83 2314.08 29.26 2012-02-02 02:30:30.000 033 33362.43 378.80 2314.06 29.26 2012-02-02 02:30:30.000 033 33362.45 378.79 2314.02 29.26 2012-02-02 02:30:32.000 033 33362.41 378.76 2314.03 29.26 2012-02-02 02:30:33.000 033 33362.50 378.81 2314.10 29.26 2012-02-02 02:30:34.000 033 33362.48 378.77 2314.05 29.26 2012-02-02 02:30:35.000 033 33362.30 378.80 2314.07 29.26 2012-02-02 02:30:36.000 033 33362.50 378.75 2314.09 29.26 2012-02-02 02:30:37.000 033 33362.42 378.80 2314.14 29.26 2012-02-02 02:30:38.000 033 33362.40 378.80 2314.09 29.26 2012-02-02 02:30:39.000 033 33362.44 378.79 2314.09 29.26 2012-02-02 02:30:40.000 033 33362.48 378.79 2314.14 29.26 2012-02-02 02:30:41.000 033 33362.47 378.73 2314.15 29.26 2012-02-02 02:30:42.000 033 33362.39 378.79 2314.12 29.26 2012-02-02 02:30:43.000 033 33362.39 378.78 2314.08 29.26 2012-02-02 02:30:43.000 033 33362.45 378.78 2314.18 29.26 2012-02-02 02:30:45.000 033 33362.42 378.77 2314.12 29.26 2012-02-02 02:30:46.000 033 33362.38 378.75 2314.09 29.26 2012-02-02 02:30:47.000 033 33362.44 378.75 2314.00 29.26 2012-02-02 02:30:48.000 033 33362.38 378.77 2314.18 29.26 2012-02-02 02:30:49.000 033 33362.42 378.75 2314.10 29.26 2012-02-02 02:30:50.000 033 33362.33 378.71 2314.11 29.26 2012-02-02 02:30:51.000 033 33362.37 378.75 2314.04 29.26 2012-02-02 02:30:52.000 033 33362.46 378.77 2313.99 29.26 2012-02-02 02:30:53.000 033 33362.42 378.77 2314.14 29.26 2012-02-02 02:30:54.000 033 33362.42 378.78 2313.97 29.26 2012-02-02 02:30:55.000 033 33362.48 378.75 2314.05 29.26 2012-02-02 02:30:56.000 033 33362.42 378.70 2314.04 29.26 2012-02-02 02:30:57.000 033 33362.40 378.76 2314.11 29.26 2012-02-02 02:30:58.000 033 33362.42 378.71 2314.16 29.26 2012-02-02 02:30:59.000 033 33362.37 378.72 2314.16 29.26 2012-02-02 02:31:00.000 033 33362.45 378.74 2314.02 29.26 2012-02-02 02:31:01.000 033 33362.46 378.71 2314.13 29.26 2012-02-02 02:31:02.000 033 33362.32 378.72 2314.07 29.26 2012-02-02 02:31:03.000 033 33362.37 378.70 2313.99 29.26 2012-02-02 02:31:04.000 033 33362.45 378.76 2314.11 29.26 2012-02-02 02:31:05.000 033 33362.39 378.71 2314.03 29.26 2012-02-02 02:31:06.000 033 33362.48 378.72 2314.10 29.26 2012-02-02 02:31:07.000 033 33362.40 378.74 2314.02 29.26 2012-02-02 02:31:08.000 033 33362.36 378.72 2314.01 29.26 2012-02-02 02:31:09.000 033 33362.40 378.76 2314.06 29.26 2012-02-02 02:31:10.000 033 33362.40 378.71 2314.01 29.26 2012-02-02 02:31:11.000 033 33362.45 378.72 2314.05 29.26 2012-02-02 02:31:12.000 033 33362.40 378.74 2314.08 29.26 2012-02-02 02:31:13.000 033 33362.43 378.75 2314.07 29.26 2012-02-02 02:31:14.000 033 33362.40 378.73 2313.99 29.26 2012-02-02 02:31:15.000 033 33362.40 378.72 2314.05 29.26 2012-02-02 02:31:16.000 033 33362.41 378.68 2314.04 29.26 2012-02-02 02:31:17.000 033 33362.46 378.67 2313.90 29.26 2012-02-02 02:31:18.000 033 33362.39 378.69 2314.04 29.26 2012-02-02 02:31:19.000 033 33362.38 378.69 2314.02 29.26 2012-02-02 02:31:20.000 033 33362.34 378.71 2314.04 29.26 2012-02-02 02:31:21.000 033 33362.31 378.70 2314.02 29.26 2012-02-02 02:31:22.000 033 33362.40 378.73 2314.02 29.26 2012-02-02 02:31:23.000 033 33362.36 378.73 2314.04 29.26 2012-02-02 02:31:24.000 033 33362.47 378.71 2314.06 29.26 2012-02-02 02:31:24.000 033 33362.35 378.73 2314.01 29.26 2012-02-02 02:31:26.000 033 33362.40 378.68 2313.94 29.26 2012-02-02 02:31:27.000 033 33362.38 378.75 2314.04 29.26 2012-02-02 02:31:28.000 033 33362.40 378.74 2313.98 29.26 2012-02-02 02:31:29.000 033 33362.41 378.69 2314.02 29.26 2012-02-02 02:31:30.000 033 33362.36 378.76 2314.04 29.26 2012-02-02 02:31:31.000 033 33362.36 378.73 2314.07 29.26 2012-02-02 02:31:32.000 033 33362.32 378.72 2314.05 29.26 2012-02-02 02:31:33.000 033 33362.39 378.75 2314.01 29.26 2012-02-02 02:31:34.000 033 33362.31 378.71 2313.98 29.26 2012-02-02 02:31:35.000 033 33362.30 378.70 2313.98 29.26 2012-02-02 02:31:36.000 033 33362.37 378.69 2313.99 29.26 2012-02-02 02:31:37.000 033 33362.41 378.69 2314.01 29.26 2012-02-02 02:31:37.000 033 33362.25 378.68 2313.99 29.26 2012-02-02 02:31:39.000 033 33362.38 378.69 2313.94 29.26 2012-02-02 02:31:40.000 033 33362.29 378.74 2314.06 29.26 2012-02-02 02:31:41.000 033 33362.39 378.67 2314.06 29.26 2012-02-02 02:31:42.000 033 33362.33 378.69 2314.08 29.26 2012-02-02 02:31:43.000 033 33362.32 378.72 2313.94 29.26 2012-02-02 02:31:44.000 033 33362.33 378.72 2313.92 29.26 2012-02-02 02:31:45.000 033 33362.38 378.70 2314.06 29.26 2012-02-02 02:31:46.000 033 33362.37 378.70 2313.93 29.26 2012-02-02 02:31:47.000 033 33362.39 378.70 2314.00 29.26 2012-02-02 02:31:48.000 033 33362.37 378.69 2314.08 29.26 2012-02-02 02:31:49.000 033 33362.26 378.69 2314.05 29.26 2012-02-02 02:31:50.000 033 33362.33 378.70 2314.03 29.26 2012-02-02 02:31:51.000 033 33362.33 378.68 2313.97 29.26 2012-02-02 02:31:52.000 033 33362.21 378.71 2314.03 29.26 2012-02-02 02:31:53.000 033 33362.26 378.71 2314.11 29.26 2012-02-02 02:31:54.000 033 33362.24 378.73 2313.99 29.26 2012-02-02 02:31:55.000 033 33362.33 378.68 2314.07 29.26 2012-02-02 02:31:56.000 033 33362.30 378.69 2314.01 29.26 2012-02-02 02:31:57.000 033 33362.35 378.75 2314.08 29.26 2012-02-02 02:31:58.000 033 33362.43 378.73 2313.99 29.26 2012-02-02 02:31:59.000 033 33362.38 378.72 2314.05 29.26 2012-02-02 02:32:00.000 033 33362.28 378.74 2313.98 29.26 2012-02-02 02:32:01.000 033 33362.42 378.74 2314.07 29.26 2012-02-02 02:32:02.000 033 33362.38 378.75 2314.01 29.26 2012-02-02 02:32:03.000 033 33362.32 378.79 2314.00 29.26 2012-02-02 02:32:04.000 033 33362.38 378.74 2314.05 29.26 2012-02-02 02:32:05.000 033 33362.37 378.76 2314.04 29.26 2012-02-02 02:32:06.000 033 33362.37 378.75 2313.99 29.26 2012-02-02 02:32:07.000 033 33362.26 378.75 2314.10 29.26 2012-02-02 02:32:08.000 033 33362.35 378.74 2314.06 29.26 2012-02-02 02:32:09.000 033 33362.37 378.74 2314.01 29.26 2012-02-02 02:32:10.000 033 33362.27 378.72 2314.05 29.26 2012-02-02 02:32:11.000 033 33362.34 378.76 2313.96 29.26 2012-02-02 02:32:12.000 033 33362.28 378.74 2313.99 29.26 2012-02-02 02:32:13.000 033 33362.32 378.74 2313.99 29.26 2012-02-02 02:32:14.000 033 33362.28 378.74 2314.01 29.26 2012-02-02 02:32:15.000 033 33362.29 378.74 2314.03 29.26 2012-02-02 02:32:16.000 033 33362.24 378.78 2314.04 29.26 2012-02-02 02:32:17.000 033 33362.25 378.73 2313.90 29.26 2012-02-02 02:32:18.000 033 33362.40 378.77 2313.98 29.26 2012-02-02 02:32:18.000 033 33362.23 378.79 2314.07 29.26 2012-02-02 02:32:20.000 033 33362.25 378.77 2314.05 29.26 2012-02-02 02:32:21.000 033 33362.24 378.76 2313.95 29.26 2012-02-02 02:32:22.000 033 33362.16 378.77 2313.99 29.26 2012-02-02 02:32:23.000 033 33362.24 378.73 2314.00 29.26 2012-02-02 02:32:24.000 033 33362.22 378.75 2313.93 29.26 2012-02-02 02:32:25.000 033 33362.22 378.73 2314.00 29.26 2012-02-02 02:32:26.000 033 33362.15 378.73 2314.01 29.26 2012-02-02 02:32:27.000 033 33362.26 378.69 2314.03 29.26 2012-02-02 02:32:28.000 033 33362.33 378.73 2314.07 29.26 2012-02-02 02:32:29.000 033 33362.18 378.74 2314.03 29.26 2012-02-02 02:32:30.000 033 33362.24 378.73 2314.06 29.26 2012-02-02 02:32:31.000 033 33362.24 378.67 2313.93 29.26 2012-02-02 02:32:31.000 033 33362.14 378.70 2314.03 29.26 2012-02-02 02:32:33.000 033 33362.21 378.74 2314.00 29.26 2012-02-02 02:32:34.000 033 33362.21 378.69 2314.07 29.26 2012-02-02 02:32:35.000 033 33362.13 378.71 2314.08 29.26 2012-02-02 02:32:36.000 033 33362.13 378.67 2313.98 29.26 2012-02-02 02:32:37.000 033 33362.18 378.70 2314.01 29.26 2012-02-02 02:32:38.000 033 33362.17 378.69 2314.05 29.26 2012-02-02 02:32:39.000 033 33362.11 378.67 2314.09 29.26 2012-02-02 02:32:40.000 033 33362.11 378.70 2313.97 29.26 2012-02-02 02:32:41.000 033 33362.10 378.69 2313.99 29.26 2012-02-02 02:32:42.000 033 33362.24 378.65 2314.04 29.26 2012-02-02 02:32:43.000 033 33362.08 378.64 2314.01 29.26 2012-02-02 02:32:44.000 033 33362.10 378.65 2313.96 29.26 2012-02-02 02:32:45.000 033 33362.14 378.64 2313.99 29.26 2012-02-02 02:32:46.000 033 33362.14 378.60 2314.10 29.26 2012-02-02 02:32:47.000 033 33362.21 378.67 2314.03 29.26 2012-02-02 02:32:48.000 033 33362.30 378.62 2313.99 29.26 2012-02-02 02:32:49.000 033 33362.10 378.62 2314.02 29.26 2012-02-02 02:32:50.000 033 33362.21 378.61 2314.01 29.26 2012-02-02 02:32:51.000 033 33362.20 378.61 2314.06 29.26 2012-02-02 02:32:52.000 033 33362.10 378.59 2314.03 29.26 2012-02-02 02:32:53.000 033 33362.16 378.62 2313.98 29.26 2012-02-02 02:32:54.000 033 33362.04 378.57 2314.02 29.26 2012-02-02 02:32:55.000 033 33362.14 378.60 2313.97 29.26 2012-02-02 02:32:56.000 033 33362.15 378.57 2314.09 29.26 2012-02-02 02:32:57.000 033 33362.09 378.55 2314.08 29.26 2012-02-02 02:32:58.000 033 33362.12 378.56 2313.96 29.26 2012-02-02 02:32:59.000 033 33362.10 378.54 2314.00 29.26 2012-02-02 02:33:00.000 033 33362.16 378.58 2314.15 29.26 2012-02-02 02:33:01.000 033 33362.13 378.55 2313.99 29.26 2012-02-02 02:33:02.000 033 33362.05 378.54 2313.99 29.26 2012-02-02 02:33:03.000 033 33362.12 378.57 2314.07 29.26 2012-02-02 02:33:04.000 033 33362.11 378.53 2314.08 29.26 2012-02-02 02:33:05.000 033 33362.11 378.54 2314.03 29.26 2012-02-02 02:33:06.000 033 33362.02 378.53 2314.02 29.26 2012-02-02 02:33:07.000 033 33362.07 378.48 2314.09 29.26 2012-02-02 02:33:08.000 033 33362.12 378.50 2313.95 29.26 2012-02-02 02:33:09.000 033 33362.04 378.56 2314.02 29.26 2012-02-02 02:33:10.000 033 33362.08 378.49 2314.05 29.26 2012-02-02 02:33:11.000 033 33361.95 378.51 2314.03 29.26 2012-02-02 02:33:12.000 033 33362.13 378.52 2314.00 29.26 2012-02-02 02:33:12.000 033 33361.99 378.50 2314.01 29.26 2012-02-02 02:33:14.000 033 33362.00 378.47 2313.93 29.26 2012-02-02 02:33:15.000 033 33362.04 378.49 2314.02 29.26 2012-02-02 02:33:16.000 033 33362.11 378.45 2313.98 29.26 2012-02-02 02:33:17.000 033 33362.11 378.43 2314.01 29.26 2012-02-02 02:33:18.000 033 33362.13 378.47 2313.98 29.26 2012-02-02 02:33:19.000 033 33362.02 378.48 2314.05 29.26 2012-02-02 02:33:20.000 033 33362.01 378.46 2314.00 29.26 2012-02-02 02:33:21.000 033 33362.12 378.43 2313.92 29.26 2012-02-02 02:33:22.000 033 33362.17 378.43 2314.01 29.26 2012-02-02 02:33:23.000 033 33362.11 378.43 2313.98 29.26 2012-02-02 02:33:24.000 033 33362.11 378.42 2314.05 29.26 2012-02-02 02:33:25.000 033 33362.07 378.39 2313.96 29.26 2012-02-02 02:33:25.000 033 33362.05 378.41 2313.88 29.26 2012-02-02 02:33:27.000 033 33362.12 378.37 2313.93 29.26 2012-02-02 02:33:28.000 033 33362.16 378.39 2313.99 29.26 2012-02-02 02:33:29.000 033 33362.08 378.42 2313.96 29.26 2012-02-02 02:33:30.000 033 33362.17 378.37 2313.90 29.26 2012-02-02 02:33:31.000 033 33362.07 378.35 2313.97 29.26 2012-02-02 02:33:32.000 033 33362.06 378.38 2313.95 29.26 2012-02-02 02:33:33.000 033 33362.14 378.35 2313.98 29.26 2012-02-02 02:33:34.000 033 33362.18 378.33 2313.86 29.26 2012-02-02 02:33:35.000 033 33362.18 378.37 2313.88 29.26 2012-02-02 02:33:36.000 033 33362.18 378.33 2313.89 29.26 2012-02-02 02:33:37.000 033 33362.08 378.37 2313.95 29.26 2012-02-02 02:33:38.000 033 33362.17 378.37 2313.93 29.26 2012-02-02 02:33:39.000 033 33362.18 378.35 2313.87 29.26 2012-02-02 02:33:40.000 033 33362.20 378.34 2313.86 29.26 2012-02-02 02:33:41.000 033 33362.28 378.33 2313.80 29.26 2012-02-02 02:33:42.000 033 33362.12 378.37 2313.96 29.26 2012-02-02 02:33:43.000 033 33362.15 378.35 2313.97 29.26 2012-02-02 02:33:44.000 033 33362.17 378.35 2313.93 29.26 2012-02-02 02:33:45.000 033 33362.20 378.37 2313.90 29.26 2012-02-02 02:33:46.000 033 33362.19 378.38 2313.78 29.26 2012-02-02 02:33:47.000 033 33362.23 378.41 2313.90 29.26 2012-02-02 02:33:48.000 033 33362.34 378.38 2313.93 29.26 2012-02-02 02:33:49.000 033 33362.21 378.33 2313.87 29.26 2012-02-02 02:33:50.000 033 33362.20 378.32 2313.82 29.26 2012-02-02 02:33:51.000 033 33362.27 378.34 2313.88 29.26 2012-02-02 02:33:52.000 033 33362.21 378.31 2313.83 29.26 2012-02-02 02:33:53.000 033 33362.26 378.37 2313.86 29.26 2012-02-02 02:33:54.000 033 33362.12 378.35 2313.79 29.26 2012-02-02 02:33:55.000 033 33362.17 378.37 2313.86 29.26 2012-02-02 02:33:56.000 033 33362.15 378.37 2313.86 29.26 2012-02-02 02:33:57.000 033 33362.15 378.35 2313.89 29.26 2012-02-02 02:33:58.000 033 33362.10 378.38 2313.89 29.26 2012-02-02 02:33:59.000 033 33362.11 378.36 2313.95 29.26 2012-02-02 02:34:00.000 033 33362.20 378.36 2313.87 29.26 2012-02-02 02:34:01.000 033 33362.24 378.38 2313.74 29.26 2012-02-02 02:34:02.000 033 33362.21 378.39 2313.80 29.26 2012-02-02 02:34:03.000 033 33362.17 378.40 2313.92 29.26 2012-02-02 02:34:04.000 033 33362.12 378.40 2313.88 29.26 2012-02-02 02:34:05.000 033 33362.04 378.40 2313.95 29.26 2012-02-02 02:34:06.000 033 33362.13 378.43 2313.88 29.26 2012-02-02 02:34:06.000 033 33362.07 378.39 2313.86 29.26 2012-02-02 02:34:08.000 033 33362.08 378.40 2313.88 29.26 2012-02-02 02:34:09.000 033 33362.12 378.44 2313.88 29.26 2012-02-02 02:34:10.000 033 33362.10 378.41 2313.79 29.26 2012-02-02 02:34:11.000 033 33362.11 378.43 2313.83 29.26 2012-02-02 02:34:12.000 033 33362.10 378.37 2313.84 29.26 2012-02-02 02:34:13.000 033 33362.20 378.43 2313.99 29.26 2012-02-02 02:34:14.000 033 33362.12 378.37 2313.90 29.26 2012-02-02 02:34:15.000 033 33362.12 378.40 2313.91 29.26 2012-02-02 02:34:16.000 033 33362.02 378.36 2313.89 29.26 2012-02-02 02:34:17.000 033 33362.07 378.38 2313.94 29.26 2012-02-02 02:34:18.000 033 33362.09 378.43 2313.93 29.26 2012-02-02 02:34:19.000 033 33362.06 378.45 2313.92 29.26 2012-02-02 02:34:19.000 033 33362.11 378.45 2313.90 29.26 2012-02-02 02:34:21.000 033 33362.02 378.37 2313.88 29.26 2012-02-02 02:34:22.000 033 33362.08 378.44 2313.94 29.26 2012-02-02 02:34:23.000 033 33362.03 378.42 2313.84 29.26 2012-02-02 02:34:24.000 033 33361.99 378.43 2313.90 29.26 2012-02-02 02:34:25.000 033 33362.07 378.40 2313.91 29.26 2012-02-02 02:34:26.000 033 33362.05 378.42 2313.90 29.26 2012-02-02 02:34:27.000 033 33362.12 378.39 2313.99 29.26 2012-02-02 02:34:28.000 033 33362.14 378.45 2313.90 29.26 2012-02-02 02:34:29.000 033 33362.15 378.43 2313.86 29.26 2012-02-02 02:34:30.000 033 33362.07 378.41 2313.96 29.26 2012-02-02 02:34:31.000 033 33362.06 378.39 2313.93 29.26 2012-02-02 02:34:32.000 033 33361.99 378.37 2313.93 29.26 2012-02-02 02:34:33.000 033 33362.08 378.42 2313.90 29.26 2012-02-02 02:34:34.000 033 33362.05 378.40 2313.95 29.26 2012-02-02 02:34:35.000 033 33362.03 378.42 2313.88 29.26 2012-02-02 02:34:36.000 033 33362.14 378.42 2313.93 29.26 2012-02-02 02:34:37.000 033 33361.98 378.40 2313.88 29.26 2012-02-02 02:34:38.000 033 33362.11 378.40 2313.87 29.26 2012-02-02 02:34:39.000 033 33362.03 378.42 2313.91 29.26 2012-02-02 02:34:40.000 033 33362.02 378.41 2313.92 29.26 2012-02-02 02:34:41.000 033 33361.98 378.42 2313.89 29.26 2012-02-02 02:34:42.000 033 33362.14 378.43 2313.90 29.26 2012-02-02 02:34:43.000 033 33362.04 378.42 2313.82 29.26 2012-02-02 02:34:44.000 033 33362.03 378.43 2313.90 29.26 2012-02-02 02:34:45.000 033 33362.08 378.42 2313.88 29.26 2012-02-02 02:34:46.000 033 33362.11 378.38 2313.88 29.26 2012-02-02 02:34:47.000 033 33362.09 378.38 2313.92 29.26 2012-02-02 02:34:48.000 033 33362.11 378.41 2313.94 29.26 2012-02-02 02:34:49.000 033 33362.01 378.38 2313.90 29.26 2012-02-02 02:34:50.000 033 33362.03 378.39 2313.88 29.26 2012-02-02 02:34:51.000 033 33362.08 378.36 2313.91 29.26 2012-02-02 02:34:52.000 033 33362.02 378.37 2313.93 29.26 2012-02-02 02:34:53.000 033 33362.08 378.38 2313.98 29.26 2012-02-02 02:34:54.000 033 33362.12 378.35 2313.85 29.26 2012-02-02 02:34:55.000 033 33362.01 378.36 2313.93 29.26 2012-02-02 02:34:56.000 033 33362.08 378.42 2313.89 29.26 2012-02-02 02:34:57.000 033 33362.07 378.36 2313.87 29.26 2012-02-02 02:34:58.000 033 33362.08 378.41 2313.83 29.26 2012-02-02 02:34:59.000 033 33362.11 378.35 2313.84 29.26 2012-02-02 02:35:00.000 033 33362.06 378.38 2313.90 29.26 2012-02-02 02:35:00.000 033 33361.99 378.42 2313.88 29.26 2012-02-02 02:35:02.000 033 33361.99 378.41 2313.89 29.26 2012-02-02 02:35:03.000 033 33362.05 378.40 2313.89 29.26 2012-02-02 02:35:04.000 033 33362.02 378.36 2313.92 29.26 2012-02-02 02:35:05.000 033 33362.00 378.31 2313.82 29.26 2012-02-02 02:35:06.000 033 33362.09 378.33 2313.89 29.26 2012-02-02 02:35:07.000 033 33362.02 378.33 2313.90 29.26 2012-02-02 02:35:08.000 033 33362.09 378.33 2313.89 29.26 2012-02-02 02:35:09.000 033 33362.08 378.32 2313.86 29.26 2012-02-02 02:35:10.000 033 33362.05 378.31 2313.86 29.26 2012-02-02 02:35:11.000 033 33362.02 378.33 2313.83 29.26 2012-02-02 02:35:12.000 033 33362.02 378.31 2313.78 29.26 2012-02-02 02:35:13.000 033 33362.05 378.31 2313.88 29.26 2012-02-02 02:35:13.000 033 33362.05 378.32 2313.85 29.26 2012-02-02 02:35:15.000 033 33362.08 378.30 2313.87 29.26 2012-02-02 02:35:16.000 033 33362.07 378.29 2313.88 29.26 2012-02-02 02:35:17.000 033 33362.02 378.30 2313.83 29.26 2012-02-02 02:35:18.000 033 33362.03 378.33 2313.81 29.26 2012-02-02 02:35:19.000 033 33362.07 378.30 2313.85 29.26 2012-02-02 02:35:20.000 033 33362.05 378.25 2313.86 29.26 2012-02-02 02:35:21.000 033 33362.11 378.24 2313.76 29.26 2012-02-02 02:35:22.000 033 33362.02 378.31 2313.92 29.26 2012-02-02 02:35:23.000 033 33362.05 378.27 2313.88 29.26 2012-02-02 02:35:24.000 033 33361.99 378.23 2313.82 29.26 2012-02-02 02:35:25.000 033 33361.99 378.28 2313.82 29.26 2012-02-02 02:35:26.000 033 33361.98 378.25 2313.78 29.26 2012-02-02 02:35:27.000 033 33362.02 378.25 2313.83 29.26 2012-02-02 02:35:28.000 033 33361.97 378.24 2313.90 29.26 2012-02-02 02:35:29.000 033 33362.04 378.27 2313.79 29.26 2012-02-02 02:35:30.000 033 33361.96 378.23 2313.84 29.26 2012-02-02 02:35:31.000 033 33362.02 378.19 2313.90 29.26 2012-02-02 02:35:32.000 033 33361.97 378.20 2313.83 29.26 2012-02-02 02:35:33.000 033 33361.93 378.22 2313.93 29.26 2012-02-02 02:35:34.000 033 33361.98 378.22 2313.89 29.26 2012-02-02 02:35:35.000 033 33361.99 378.24 2313.90 29.26 2012-02-02 02:35:36.000 033 33361.92 378.24 2313.83 29.26 2012-02-02 02:35:37.000 033 33361.91 378.22 2313.82 29.26 2012-02-02 02:35:38.000 033 33361.94 378.20 2313.88 29.26 2012-02-02 02:35:39.000 033 33361.93 378.19 2313.80 29.26 2012-02-02 02:35:40.000 033 33361.97 378.19 2313.80 29.26 2012-02-02 02:35:41.000 033 33361.87 378.20 2313.84 29.26 2012-02-02 02:35:42.000 033 33361.99 378.14 2313.82 29.26 2012-02-02 02:35:43.000 033 33361.90 378.18 2313.98 29.26 2012-02-02 02:35:44.000 033 33361.94 378.18 2313.92 29.26 2012-02-02 02:35:45.000 033 33361.92 378.22 2313.88 29.26 2012-02-02 02:35:46.000 033 33361.93 378.14 2313.83 29.26 2012-02-02 02:35:47.000 033 33361.92 378.17 2313.77 29.26 2012-02-02 02:35:48.000 033 33361.90 378.14 2313.89 29.26 2012-02-02 02:35:49.000 033 33362.01 378.11 2313.99 29.26 2012-02-02 02:35:50.000 033 33361.84 378.11 2313.86 29.26 2012-02-02 02:35:51.000 033 33361.95 378.09 2313.83 29.26 2012-02-02 02:35:52.000 033 33361.91 378.11 2313.78 29.26 2012-02-02 02:35:53.000 033 33361.97 378.11 2313.84 29.26 2012-02-02 02:35:54.000 033 33361.93 378.09 2313.80 29.26 2012-02-02 02:35:54.000 033 33361.96 378.03 2313.80 29.26 2012-02-02 02:35:56.000 033 33361.93 378.04 2313.76 29.26 2012-02-02 02:35:57.000 033 33361.96 378.07 2313.87 29.26 2012-02-02 02:35:58.000 033 33361.89 378.02 2313.89 29.26 2012-02-02 02:35:59.000 033 33361.85 378.04 2313.83 29.26 2012-02-02 02:36:00.000 033 33362.01 378.03 2313.92 29.26 2012-02-02 02:36:01.000 033 33361.92 378.06 2313.86 29.26 2012-02-02 02:36:02.000 033 33361.92 378.02 2313.91 29.26 2012-02-02 02:36:03.000 033 33361.99 377.99 2313.81 29.26 2012-02-02 02:36:04.000 033 33361.95 378.02 2313.82 29.26 2012-02-02 02:36:05.000 033 33361.92 378.03 2313.77 29.26 2012-02-02 02:36:06.000 033 33361.89 378.01 2313.81 29.26 2012-02-02 02:36:07.000 033 33362.07 378.01 2313.92 29.26 2012-02-02 02:36:07.000 033 33361.93 377.98 2313.88 29.26 2012-02-02 02:36:09.000 033 33361.94 378.01 2313.77 29.26 2012-02-02 02:36:10.000 033 33361.96 378.02 2313.76 29.26 2012-02-02 02:36:11.000 033 33361.89 378.01 2313.77 29.26 2012-02-02 02:36:12.000 033 33361.97 378.02 2313.77 29.26 2012-02-02 02:36:13.000 033 33362.00 377.96 2313.81 29.26 2012-02-02 02:36:14.000 033 33361.93 377.95 2313.78 29.26 2012-02-02 02:36:15.000 033 33361.98 377.99 2313.96 29.26 2012-02-02 02:36:16.000 033 33362.01 377.99 2313.80 29.26 2012-02-02 02:36:17.000 033 33362.01 377.97 2313.80 29.26 2012-02-02 02:36:18.000 033 33362.02 377.92 2313.78 29.26 2012-02-02 02:36:19.000 033 33361.86 377.94 2313.76 29.26 2012-02-02 02:36:20.000 033 33361.92 377.97 2313.75 29.26 2012-02-02 02:36:21.000 033 33362.04 377.94 2313.78 29.26 2012-02-02 02:36:22.000 033 33362.02 377.94 2313.73 29.26 2012-02-02 02:36:23.000 033 33362.04 377.89 2313.77 29.26 2012-02-02 02:36:24.000 033 33362.00 378.00 2313.76 29.26 2012-02-02 02:36:25.000 033 33362.05 377.95 2313.76 29.26 2012-02-02 02:36:26.000 033 33361.95 377.94 2313.73 29.26 2012-02-02 02:36:27.000 033 33362.01 377.87 2313.84 29.26 2012-02-02 02:36:28.000 033 33362.05 377.87 2313.79 29.26 2012-02-02 02:36:29.000 033 33362.07 377.87 2313.71 29.26 2012-02-02 02:36:30.000 033 33362.02 377.85 2313.76 29.26 2012-02-02 02:36:31.000 033 33362.05 377.93 2313.73 29.26 2012-02-02 02:36:32.000 033 33362.07 377.89 2313.73 29.26 2012-02-02 02:36:33.000 033 33362.04 377.85 2313.69 29.26 2012-02-02 02:36:34.000 033 33362.13 377.84 2313.74 29.26 2012-02-02 02:36:35.000 033 33362.10 377.82 2313.71 29.26 2012-02-02 02:36:36.000 033 33362.14 377.84 2313.76 29.26 2012-02-02 02:36:37.000 033 33362.11 377.83 2313.82 29.26 2012-02-02 02:36:38.000 033 33362.04 377.82 2313.81 29.26 2012-02-02 02:36:39.000 033 33362.12 377.82 2313.67 29.26 2012-02-02 02:36:40.000 033 33362.15 377.81 2313.71 29.26 2012-02-02 02:36:41.000 033 33362.11 377.80 2313.67 29.26 2012-02-02 02:36:42.000 033 33362.14 377.78 2313.65 29.26 2012-02-02 02:36:43.000 033 33362.19 377.78 2313.69 29.26 2012-02-02 02:36:44.000 033 33362.15 377.75 2313.69 29.26 2012-02-02 02:36:45.000 033 33362.15 377.80 2313.68 29.26 2012-02-02 02:36:46.000 033 33362.13 377.81 2313.78 29.26 2012-02-02 02:36:47.000 033 33362.21 377.78 2313.60 29.26 2012-02-02 02:36:48.000 033 33362.18 377.80 2313.59 29.26 2012-02-02 02:36:48.000 033 33362.14 377.80 2313.62 29.26 2012-02-02 02:36:50.000 033 33362.14 377.77 2313.62 29.26 2012-02-02 02:36:51.000 033 33362.21 377.80 2313.63 29.26 2012-02-02 02:36:52.000 033 33362.20 377.80 2313.71 29.26 2012-02-02 02:36:53.000 033 33362.22 377.71 2313.59 29.26 2012-02-02 02:36:54.000 033 33362.12 377.78 2313.61 29.26 2012-02-02 02:36:55.000 033 33362.10 377.74 2313.59 29.26 2012-02-02 02:36:56.000 033 33362.14 377.76 2313.60 29.26 2012-02-02 02:36:57.000 033 33362.20 377.76 2313.64 29.26 2012-02-02 02:36:58.000 033 33362.15 377.74 2313.65 29.26 2012-02-02 02:36:59.000 033 33362.18 377.76 2313.62 29.26 2012-02-02 02:37:00.000 033 33362.16 377.79 2313.70 29.26 2012-02-02 02:37:01.000 033 33362.14 377.74 2313.68 29.26 2012-02-02 02:37:01.000 033 33362.18 377.79 2313.71 29.26 2012-02-02 02:37:03.000 033 33362.11 377.74 2313.70 29.26 2012-02-02 02:37:04.000 033 33362.25 377.83 2313.68 29.26 2012-02-02 02:37:05.000 033 33362.18 377.74 2313.58 29.26 2012-02-02 02:37:06.000 033 33362.24 377.81 2313.61 29.26 2012-02-02 02:37:07.000 033 33362.11 377.79 2313.68 29.26 2012-02-02 02:37:08.000 033 33362.17 377.78 2313.69 29.26 2012-02-02 02:37:09.000 033 33362.14 377.75 2313.65 29.26 2012-02-02 02:37:10.000 033 33362.20 377.73 2313.62 29.26 2012-02-02 02:37:11.000 033 33362.21 377.77 2313.64 29.26 2012-02-02 02:37:12.000 033 33362.32 377.75 2313.70 29.26 2012-02-02 02:37:13.000 033 33362.26 377.75 2313.57 29.26 2012-02-02 02:37:14.000 033 33362.22 377.77 2313.62 29.26 2012-02-02 02:37:15.000 033 33362.17 377.75 2313.67 29.26 2012-02-02 02:37:16.000 033 33362.20 377.77 2313.65 29.26 2012-02-02 02:37:17.000 033 33362.29 377.75 2313.55 29.26 2012-02-02 02:37:18.000 033 33362.18 377.76 2313.67 29.26 2012-02-02 02:37:19.000 033 33362.32 377.70 2313.59 29.26 2012-02-02 02:37:20.000 033 33362.23 377.72 2313.57 29.26 2012-02-02 02:37:21.000 033 33362.30 377.71 2313.64 29.26 2012-02-02 02:37:22.000 033 33362.20 377.71 2313.65 29.26 2012-02-02 02:37:23.000 033 33362.29 377.71 2313.64 29.26 2012-02-02 02:37:24.000 033 33362.27 377.73 2313.55 29.26 2012-02-02 02:37:25.000 033 33362.24 377.68 2313.56 29.26 2012-02-02 02:37:26.000 033 33362.26 377.68 2313.55 29.26 2012-02-02 02:37:27.000 033 33362.25 377.71 2313.59 29.26 2012-02-02 02:37:28.000 033 33362.33 377.69 2313.60 29.26 2012-02-02 02:37:29.000 033 33362.32 377.65 2313.53 29.26 2012-02-02 02:37:30.000 033 33362.35 377.68 2313.59 29.26 2012-02-02 02:37:31.000 033 33362.31 377.68 2313.57 29.26 2012-02-02 02:37:32.000 033 33362.32 377.66 2313.59 29.26 2012-02-02 02:37:33.000 033 33362.38 377.70 2313.57 29.26 2012-02-02 02:37:34.000 033 33362.34 377.72 2313.59 29.26 2012-02-02 02:37:35.000 033 33362.29 377.65 2313.56 29.26 2012-02-02 02:37:36.000 033 33362.39 377.70 2313.51 29.26 2012-02-02 02:37:37.000 033 33362.35 377.69 2313.51 29.26 2012-02-02 02:37:38.000 033 33362.35 377.69 2313.52 29.26 2012-02-02 02:37:39.000 033 33362.47 377.71 2313.53 29.26 2012-02-02 02:37:40.000 033 33362.36 377.69 2313.62 29.26 2012-02-02 02:37:41.000 033 33362.36 377.69 2313.58 29.26 2012-02-02 02:37:42.000 033 33362.45 377.66 2313.56 29.26 2012-02-02 02:37:42.000 033 33362.52 377.70 2313.62 29.26 2012-02-02 02:37:44.000 033 33362.38 377.69 2313.65 29.26 2012-02-02 02:37:45.000 033 33362.39 377.68 2313.55 29.26 2012-02-02 02:37:46.000 033 33362.45 377.66 2313.59 29.26 2012-02-02 02:37:47.000 033 33362.36 377.68 2313.61 29.26 2012-02-02 02:37:48.000 033 33362.34 377.68 2313.61 29.26 2012-02-02 02:37:49.000 033 33362.48 377.69 2313.65 29.26 2012-02-02 02:37:50.000 033 33362.24 377.64 2313.57 29.26 2012-02-02 02:37:51.000 033 33362.36 377.67 2313.62 29.26 2012-02-02 02:37:52.000 033 33362.36 377.65 2313.61 29.26 2012-02-02 02:37:53.000 033 33362.44 377.66 2313.67 29.26 2012-02-02 02:37:54.000 033 33362.42 377.64 2313.65 29.26 2012-02-02 02:37:55.000 033 33362.37 377.65 2313.67 29.26 2012-02-02 02:37:55.000 033 33362.44 377.63 2313.59 29.26 2012-02-02 02:37:57.000 033 33362.34 377.63 2313.59 29.26 2012-02-02 02:37:58.000 033 33362.36 377.63 2313.64 29.26 2012-02-02 02:37:59.000 033 33362.41 377.61 2313.60 29.26 2012-02-02 02:38:00.000 033 33362.44 377.61 2313.61 29.26 2012-02-02 02:38:01.000 033 33362.48 377.60 2313.57 29.26 2012-02-02 02:38:02.000 033 33362.42 377.64 2313.60 29.26 2012-02-02 02:38:03.000 033 33362.44 377.65 2313.56 29.26 2012-02-02 02:38:04.000 033 33362.46 377.61 2313.52 29.26 2012-02-02 02:38:05.000 033 33362.54 377.60 2313.55 29.26 2012-02-02 02:38:06.000 033 33362.50 377.61 2313.53 29.26 2012-02-02 02:38:07.000 033 33362.43 377.59 2313.59 29.26 2012-02-02 02:38:08.000 033 33362.48 377.60 2313.65 29.26 2012-02-02 02:38:09.000 033 33362.45 377.60 2313.57 29.26 2012-02-02 02:38:10.000 033 33362.48 377.59 2313.57 29.26 2012-02-02 02:38:11.000 033 33362.46 377.60 2313.59 29.26 2012-02-02 02:38:12.000 033 33362.50 377.65 2313.52 29.26 2012-02-02 02:38:13.000 033 33362.48 377.57 2313.61 29.26 2012-02-02 02:38:14.000 033 33362.61 377.60 2313.47 29.26 2012-02-02 02:38:15.000 033 33362.53 377.57 2313.47 29.26 2012-02-02 02:38:16.000 033 33362.49 377.54 2313.51 29.26 2012-02-02 02:38:17.000 033 33362.57 377.52 2313.49 29.26 2012-02-02 02:38:18.000 033 33362.49 377.55 2313.52 29.26 2012-02-02 02:38:19.000 033 33362.65 377.51 2313.58 29.26 2012-02-02 02:38:20.000 033 33362.65 377.56 2313.56 29.26 2012-02-02 02:38:21.000 033 33362.50 377.50 2313.59 29.26 2012-02-02 02:38:22.000 033 33362.52 377.54 2313.54 29.26 2012-02-02 02:38:23.000 033 33362.55 377.52 2313.55 29.26 2012-02-02 02:38:24.000 033 33362.57 377.52 2313.57 29.26 2012-02-02 02:38:25.000 033 33362.71 377.56 2313.49 29.26 2012-02-02 02:38:26.000 033 33362.64 377.53 2313.51 29.26 2012-02-02 02:38:27.000 033 33362.63 377.53 2313.53 29.26 2012-02-02 02:38:28.000 033 33362.58 377.48 2313.50 29.26 2012-02-02 02:38:29.000 033 33362.59 377.46 2313.55 29.26 2012-02-02 02:38:30.000 033 33362.61 377.45 2313.43 29.26 2012-02-02 02:38:31.000 033 33362.51 377.46 2313.54 29.26 2012-02-02 02:38:32.000 033 33362.60 377.44 2313.52 29.26 2012-02-02 02:38:33.000 033 33362.64 377.40 2313.53 29.26 2012-02-02 02:38:34.000 033 33362.64 377.38 2313.50 29.26 2012-02-02 02:38:35.000 033 33362.56 377.46 2313.56 29.26 2012-02-02 02:38:36.000 033 33362.58 377.44 2313.46 29.26 2012-02-02 02:38:36.000 033 33362.57 377.39 2313.51 29.26 2012-02-02 02:38:38.000 033 33362.58 377.45 2313.48 29.26 2012-02-02 02:38:39.000 033 33362.54 377.43 2313.49 29.26 2012-02-02 02:38:40.000 033 33362.61 377.39 2313.48 29.26 2012-02-02 02:38:41.000 033 33362.60 377.35 2313.46 29.26 2012-02-02 02:38:42.000 033 33362.62 377.36 2313.46 29.26 2012-02-02 02:38:43.000 033 33362.65 377.34 2313.53 29.26 2012-02-02 02:38:44.000 033 33362.76 377.36 2313.48 29.26 2012-02-02 02:38:45.000 033 33362.72 377.33 2313.49 29.26 2012-02-02 02:38:46.000 033 33362.73 377.38 2313.49 29.26 2012-02-02 02:38:47.000 033 33362.74 377.36 2313.52 29.26 2012-02-02 02:38:48.000 033 33362.72 377.34 2313.42 29.26 2012-02-02 02:38:49.000 033 33362.70 377.33 2313.53 29.26 2012-02-02 02:38:49.000 033 33362.82 377.35 2313.46 29.26 2012-02-02 02:38:51.000 033 33362.71 377.32 2313.43 29.26 2012-02-02 02:38:52.000 033 33362.75 377.35 2313.48 29.26 2012-02-02 02:38:53.000 033 33362.78 377.28 2313.46 29.26 2012-02-02 02:38:54.000 033 33362.86 377.33 2313.44 29.26 2012-02-02 02:38:55.000 033 33362.71 377.33 2313.45 29.26 2012-02-02 02:38:56.000 033 33362.71 377.31 2313.41 29.26 2012-02-02 02:38:57.000 033 33362.74 377.33 2313.42 29.26 2012-02-02 02:38:58.000 033 33362.76 377.34 2313.37 29.26 2012-02-02 02:38:59.000 033 33362.84 377.34 2313.56 29.26 2012-02-02 02:39:00.000 033 33362.73 377.33 2313.42 29.26 2012-02-02 02:39:01.000 033 33362.73 377.33 2313.48 29.26 2012-02-02 02:39:02.000 033 33362.82 377.28 2313.47 29.26 2012-02-02 02:39:03.000 033 33362.71 377.30 2313.43 29.26 2012-02-02 02:39:04.000 033 33362.83 377.32 2313.40 29.26 2012-02-02 02:39:05.000 033 33362.82 377.30 2313.35 29.26 2012-02-02 02:39:06.000 033 33362.82 377.29 2313.44 29.26 2012-02-02 02:39:07.000 033 33362.79 377.30 2313.47 29.26 2012-02-02 02:39:08.000 033 33362.82 377.31 2313.49 29.26 2012-02-02 02:39:09.000 033 33362.72 377.31 2313.41 29.26 2012-02-02 02:39:10.000 033 33362.75 377.26 2313.44 29.26 2012-02-02 02:39:11.000 033 33362.84 377.28 2313.46 29.26 2012-02-02 02:39:12.000 033 33362.74 377.28 2313.52 29.26 2012-02-02 02:39:13.000 033 33362.82 377.30 2313.52 29.26 2012-02-02 02:39:14.000 033 33362.79 377.28 2313.37 29.26 2012-02-02 02:39:15.000 033 33362.79 377.30 2313.39 29.26 2012-02-02 02:39:16.000 033 33362.75 377.33 2313.38 29.26 2012-02-02 02:39:17.000 033 33362.85 377.24 2313.45 29.26 2012-02-02 02:39:18.000 033 33362.80 377.26 2313.43 29.26 2012-02-02 02:39:19.000 033 33362.85 377.28 2313.52 29.26 2012-02-02 02:39:20.000 033 33362.71 377.27 2313.36 29.26 2012-02-02 02:39:21.000 033 33362.77 377.27 2313.40 29.26 2012-02-02 02:39:22.000 033 33362.79 377.30 2313.36 29.26 2012-02-02 02:39:23.000 033 33362.79 377.31 2313.39 29.26 2012-02-02 02:39:24.000 033 33362.75 377.24 2313.52 29.26 2012-02-02 02:39:25.000 033 33362.70 377.31 2313.47 29.26 2012-02-02 02:39:26.000 033 33362.76 377.30 2313.36 29.26 2012-02-02 02:39:27.000 033 33362.73 377.27 2313.29 29.26 2012-02-02 02:39:28.000 033 33362.82 377.27 2313.40 29.26 2012-02-02 02:39:29.000 033 33362.69 377.30 2313.48 29.26 2012-02-02 02:39:30.000 033 33362.75 377.28 2313.50 29.26 2012-02-02 02:39:30.000 033 33362.80 377.27 2313.48 29.26 2012-02-02 02:39:32.000 033 33362.73 377.26 2313.45 29.26 2012-02-02 02:39:33.000 033 33362.82 377.26 2313.44 29.26 2012-02-02 02:39:34.000 033 33362.74 377.24 2313.47 29.26 2012-02-02 02:39:35.000 033 33362.81 377.23 2313.55 29.26 2012-02-02 02:39:36.000 033 33362.77 377.25 2313.40 29.26 2012-02-02 02:39:37.000 033 33362.79 377.22 2313.45 29.26 2012-02-02 02:39:38.000 033 33362.78 377.27 2313.53 29.26 2012-02-02 02:39:39.000 033 33362.76 377.29 2313.49 29.26 2012-02-02 02:39:40.000 033 33362.75 377.27 2313.45 29.26 2012-02-02 02:39:41.000 033 33362.73 377.26 2313.48 29.26 2012-02-02 02:39:42.000 033 33362.75 377.24 2313.42 29.26 2012-02-02 02:39:43.000 033 33362.71 377.24 2313.43 29.26 2012-02-02 02:39:43.000 033 33362.76 377.20 2313.49 29.26 2012-02-02 02:39:45.000 033 33362.74 377.24 2313.49 29.26 2012-02-02 02:39:46.000 033 33362.73 377.26 2313.51 29.26 2012-02-02 02:39:47.000 033 33362.87 377.25 2313.46 29.26 2012-02-02 02:39:48.000 033 33362.79 377.22 2313.38 29.26 2012-02-02 02:39:49.000 033 33362.73 377.22 2313.51 29.26 2012-02-02 02:39:50.000 033 33362.81 377.18 2313.56 29.26 2012-02-02 02:39:51.000 033 33362.84 377.21 2313.48 29.26 2012-02-02 02:39:52.000 033 33362.79 377.19 2313.55 29.26 2012-02-02 02:39:53.000 033 33362.83 377.22 2313.45 29.26 2012-02-02 02:39:54.000 033 33362.82 377.24 2313.51 29.26 2012-02-02 02:39:55.000 033 33362.79 377.21 2313.45 29.26 2012-02-02 02:39:56.000 033 33362.75 377.23 2313.50 29.26 2012-02-02 02:39:57.000 033 33362.86 377.21 2313.49 29.26 2012-02-02 02:39:58.000 033 33362.89 377.21 2313.46 29.26 2012-02-02 02:39:59.000 033 33362.94 377.21 2313.36 29.26 2012-02-02 02:40:00.000 033 33362.95 377.17 2313.42 29.26 2012-02-02 02:40:01.000 033 33363.00 377.17 2313.43 29.26 2012-02-02 02:40:02.000 033 33362.88 377.16 2313.49 29.26 2012-02-02 02:40:03.000 033 33362.89 377.16 2313.42 29.26 2012-02-02 02:40:04.000 033 33362.96 377.19 2313.44 29.26 2012-02-02 02:40:05.000 033 33362.91 377.15 2313.42 29.26 2012-02-02 02:40:06.000 033 33362.96 377.15 2313.45 29.26 2012-02-02 02:40:07.000 033 33362.98 377.17 2313.42 29.26 2012-02-02 02:40:08.000 033 33362.86 377.10 2313.46 29.26 2012-02-02 02:40:09.000 033 33362.88 377.09 2313.45 29.26 2012-02-02 02:40:10.000 033 33362.92 377.10 2313.53 29.26 2012-02-02 02:40:11.000 033 33363.04 377.10 2313.42 29.26 2012-02-02 02:40:12.000 033 33362.91 377.16 2313.40 29.26 2012-02-02 02:40:13.000 033 33362.99 377.09 2313.49 29.26 2012-02-02 02:40:14.000 033 33363.06 377.15 2313.42 29.26 2012-02-02 02:40:15.000 033 33362.96 377.11 2313.37 29.26 2012-02-02 02:40:16.000 033 33363.08 377.15 2313.40 29.26 2012-02-02 02:40:17.000 033 33363.00 377.13 2313.42 29.26 2012-02-02 02:40:18.000 033 33362.94 377.13 2313.43 29.26 2012-02-02 02:40:19.000 033 33363.00 377.11 2313.52 29.26 2012-02-02 02:40:20.000 033 33363.01 377.12 2313.45 29.26 2012-02-02 02:40:21.000 033 33363.03 377.13 2313.51 29.26 2012-02-02 02:40:22.000 033 33362.97 377.12 2313.49 29.26 2012-02-02 02:40:23.000 033 33363.07 377.11 2313.51 29.26 2012-02-02 02:40:24.000 033 33362.93 377.13 2313.39 29.26 2012-02-02 02:40:24.000 033 33363.08 377.14 2313.37 29.26 2012-02-02 02:40:26.000 033 33363.06 377.08 2313.39 29.26 2012-02-02 02:40:27.000 033 33363.01 377.08 2313.41 29.26 2012-02-02 02:40:28.000 033 33363.09 377.10 2313.41 29.26 2012-02-02 02:40:29.000 033 33363.03 377.12 2313.47 29.26 2012-02-02 02:40:30.000 033 33363.03 377.10 2313.45 29.26 2012-02-02 02:40:31.000 033 33363.06 377.06 2313.45 29.26 2012-02-02 02:40:32.000 033 33363.11 377.06 2313.40 29.26 2012-02-02 02:40:33.000 033 33363.14 377.07 2313.41 29.26 2012-02-02 02:40:34.000 033 33363.10 377.11 2313.45 29.26 2012-02-02 02:40:35.000 033 33363.13 377.08 2313.37 29.26 2012-02-02 02:40:36.000 033 33363.12 377.05 2313.38 29.26 2012-02-02 02:40:37.000 033 33363.03 377.08 2313.42 29.26 2012-02-02 02:40:37.000 033 33363.06 377.05 2313.37 29.26 2012-02-02 02:40:39.000 033 33363.15 377.05 2313.43 29.26 2012-02-02 02:40:40.000 033 33363.07 377.05 2313.39 29.26 2012-02-02 02:40:41.000 033 33363.08 377.05 2313.43 29.26 2012-02-02 02:40:42.000 033 33363.05 377.09 2313.45 29.26 2012-02-02 02:40:43.000 033 33363.01 377.04 2313.34 29.26 2012-02-02 02:40:44.000 033 33362.98 377.03 2313.42 29.26 2012-02-02 02:40:45.000 033 33362.99 377.02 2313.42 29.26 2012-02-02 02:40:46.000 033 33363.06 377.03 2313.41 29.26 2012-02-02 02:40:47.000 033 33363.08 377.06 2313.43 29.26 2012-02-02 02:40:48.000 033 33363.03 377.05 2313.57 29.26 2012-02-02 02:40:49.000 033 33363.09 377.07 2313.37 29.26 2012-02-02 02:40:50.000 033 33363.14 377.03 2313.49 29.26 2012-02-02 02:40:51.000 033 33363.04 377.04 2313.52 29.26 2012-02-02 02:40:52.000 033 33363.12 377.01 2313.42 29.26 2012-02-02 02:40:53.000 033 33363.07 377.02 2313.52 29.26 2012-02-02 02:40:54.000 033 33363.09 377.01 2313.51 29.26 2012-02-02 02:40:55.000 033 33363.06 377.01 2313.42 29.26 2012-02-02 02:40:56.000 033 33363.08 376.97 2313.42 29.26 2012-02-02 02:40:57.000 033 33363.05 376.98 2313.40 29.26 2012-02-02 02:40:58.000 033 33363.09 377.01 2313.42 29.26 2012-02-02 02:40:59.000 033 33363.08 376.98 2313.44 29.26 2012-02-02 02:41:00.000 033 33363.04 377.02 2313.46 29.26 2012-02-02 02:41:01.000 033 33363.12 376.98 2313.41 29.26 2012-02-02 02:41:02.000 033 33363.06 376.97 2313.45 29.26 2012-02-02 02:41:03.000 033 33363.08 376.97 2313.46 29.26 2012-02-02 02:41:04.000 033 33363.06 376.99 2313.46 29.26 2012-02-02 02:41:05.000 033 33363.02 376.98 2313.43 29.26 2012-02-02 02:41:06.000 033 33363.06 377.03 2313.45 29.26 2012-02-02 02:41:07.000 033 33363.01 377.00 2313.46 29.26 2012-02-02 02:41:08.000 033 33362.99 377.02 2313.39 29.26 2012-02-02 02:41:09.000 033 33363.04 377.03 2313.36 29.26 2012-02-02 02:41:10.000 033 33363.01 377.00 2313.43 29.26 2012-02-02 02:41:11.000 033 33362.98 376.99 2313.51 29.26 2012-02-02 02:41:12.000 033 33363.01 376.97 2313.43 29.26 2012-02-02 02:41:13.000 033 33363.04 377.05 2313.40 29.26 2012-02-02 02:41:14.000 033 33363.00 377.09 2313.44 29.26 2012-02-02 02:41:15.000 033 33362.94 377.06 2313.41 29.26 2012-02-02 02:41:16.000 033 33362.94 377.06 2313.42 29.26 2012-02-02 02:41:17.000 033 33362.94 377.06 2313.50 29.26 2012-02-02 02:41:18.000 033 33362.89 377.06 2313.45 29.26 2012-02-02 02:41:18.000 033 33362.91 377.11 2313.43 29.26 2012-02-02 02:41:20.000 033 33362.98 377.11 2313.43 29.26 2012-02-02 02:41:21.000 033 33362.94 377.08 2313.42 29.26 2012-02-02 02:41:22.000 033 33362.95 377.09 2313.43 29.26 2012-02-02 02:41:23.000 033 33362.91 377.11 2313.52 29.26 2012-02-02 02:41:24.000 033 33362.91 377.10 2313.51 29.26 2012-02-02 02:41:25.000 033 33362.89 377.10 2313.50 29.26 2012-02-02 02:41:26.000 033 33362.93 377.08 2313.51 29.26 2012-02-02 02:41:27.000 033 33362.90 377.07 2313.49 29.26 2012-02-02 02:41:28.000 033 33362.92 377.05 2313.52 29.26 2012-02-02 02:41:29.000 033 33362.92 377.08 2313.54 29.26 2012-02-02 02:41:30.000 033 33362.78 377.11 2313.57 29.26 2012-02-02 02:41:31.000 033 33362.96 377.11 2313.55 29.26 2012-02-02 02:41:31.000 033 33362.89 377.11 2313.47 29.26 2012-02-02 02:41:33.000 033 33362.90 377.09 2313.51 29.26 2012-02-02 02:41:34.000 033 33362.91 377.13 2313.45 29.26 2012-02-02 02:41:35.000 033 33362.87 377.11 2313.53 29.26 2012-02-02 02:41:36.000 033 33362.96 377.10 2313.53 29.26 2012-02-02 02:41:37.000 033 33362.95 377.05 2313.52 29.26 2012-02-02 02:41:38.000 033 33362.89 377.12 2313.56 29.26 2012-02-02 02:41:39.000 033 33362.86 377.08 2313.60 29.26 2012-02-02 02:41:40.000 033 33363.01 377.10 2313.51 29.26 2012-02-02 02:41:41.000 033 33363.01 377.13 2313.51 29.26 2012-02-02 02:41:42.000 033 33362.90 377.12 2313.55 29.26 2012-02-02 02:41:43.000 033 33363.04 377.07 2313.59 29.26 2012-02-02 02:41:44.000 033 33362.98 377.06 2313.52 29.26 2012-02-02 02:41:45.000 033 33362.97 377.04 2313.48 29.26 2012-02-02 02:41:46.000 033 33362.97 377.04 2313.49 29.26 2012-02-02 02:41:47.000 033 33362.96 377.06 2313.64 29.26 2012-02-02 02:41:48.000 033 33363.06 377.08 2313.50 29.26 2012-02-02 02:41:49.000 033 33362.91 377.06 2313.51 29.26 2012-02-02 02:41:50.000 033 33363.00 377.06 2313.50 29.26 2012-02-02 02:41:51.000 033 33362.99 377.05 2313.57 29.26 2012-02-02 02:41:52.000 033 33362.98 377.02 2313.54 29.26 2012-02-02 02:41:53.000 033 33363.03 377.01 2313.54 29.26 2012-02-02 02:41:54.000 033 33362.96 376.99 2313.59 29.26 2012-02-02 02:41:55.000 033 33363.08 377.00 2313.54 29.26 2012-02-02 02:41:56.000 033 33363.03 377.00 2313.54 29.26 2012-02-02 02:41:57.000 033 33362.99 377.01 2313.59 29.26 2012-02-02 02:41:58.000 033 33363.01 376.98 2313.55 29.26 2012-02-02 02:41:59.000 033 33363.03 376.99 2313.53 29.26 2012-02-02 02:42:00.000 033 33363.03 377.02 2313.55 29.26 2012-02-02 02:42:01.000 033 33363.02 377.02 2313.52 29.26 2012-02-02 02:42:02.000 033 33363.10 377.01 2313.55 29.26 2012-02-02 02:42:03.000 033 33363.01 376.97 2313.48 29.26 2012-02-02 02:42:04.000 033 33362.99 377.00 2313.49 29.26 2012-02-02 02:42:05.000 033 33363.11 376.99 2313.52 29.26 2012-02-02 02:42:06.000 033 33363.16 377.00 2313.57 29.26 2012-02-02 02:42:07.000 033 33363.09 377.01 2313.47 29.26 2012-02-02 02:42:08.000 033 33363.04 376.98 2313.48 29.26 2012-02-02 02:42:09.000 033 33363.05 376.98 2313.51 29.26 2012-02-02 02:42:10.000 033 33363.06 377.04 2313.47 29.26 2012-02-02 02:42:11.000 033 33363.16 377.01 2313.54 29.26 2012-02-02 02:42:12.000 033 33363.14 377.00 2313.55 29.26 2012-02-02 02:42:12.000 033 33363.06 376.99 2313.50 29.26 2012-02-02 02:42:14.000 033 33363.19 377.03 2313.58 29.26 2012-02-02 02:42:15.000 033 33363.15 377.01 2313.55 29.26 2012-02-02 02:42:16.000 033 33363.18 376.99 2313.52 29.26 2012-02-02 02:42:17.000 033 33363.21 376.96 2313.54 29.26 2012-02-02 02:42:18.000 033 33363.23 377.00 2313.57 29.26 2012-02-02 02:42:19.000 033 33363.15 377.01 2313.55 29.26 2012-02-02 02:42:20.000 033 33363.22 377.01 2313.56 29.26 2012-02-02 02:42:21.000 033 33363.16 376.99 2313.55 29.26 2012-02-02 02:42:22.000 033 33363.14 377.00 2313.48 29.26 2012-02-02 02:42:23.000 033 33363.13 376.98 2313.49 29.26 2012-02-02 02:42:24.000 033 33363.14 376.97 2313.47 29.26 2012-02-02 02:42:25.000 033 33363.11 377.01 2313.58 29.26 2012-02-02 02:42:25.000 033 33363.19 377.02 2313.56 29.26 2012-02-02 02:42:27.000 033 33363.15 377.00 2313.51 29.26 2012-02-02 02:42:28.000 033 33363.17 376.98 2313.53 29.26 2012-02-02 02:42:29.000 033 33363.18 377.00 2313.48 29.26 2012-02-02 02:42:30.000 033 33363.11 377.02 2313.53 29.26 2012-02-02 02:42:31.000 033 33363.06 376.98 2313.59 29.26 2012-02-02 02:42:32.000 033 33363.03 377.01 2313.53 29.26 2012-02-02 02:42:33.000 033 33363.07 377.01 2313.56 29.26 2012-02-02 02:42:34.000 033 33363.13 377.00 2313.49 29.26 2012-02-02 02:42:35.000 033 33363.12 377.03 2313.48 29.26 2012-02-02 02:42:36.000 033 33363.16 376.99 2313.61 29.26 2012-02-02 02:42:37.000 033 33363.12 377.02 2313.54 29.26 2012-02-02 02:42:38.000 033 33363.14 377.00 2313.53 29.26 2012-02-02 02:42:39.000 033 33363.07 376.96 2313.49 29.26 2012-02-02 02:42:40.000 033 33363.13 376.99 2313.51 29.26 2012-02-02 02:42:41.000 033 33363.16 377.05 2313.49 29.26 2012-02-02 02:42:42.000 033 33363.22 377.01 2313.59 29.26 2012-02-02 02:42:43.000 033 33363.07 377.02 2313.62 29.26 2012-02-02 02:42:44.000 033 33363.00 377.04 2313.58 29.26 2012-02-02 02:42:45.000 033 33363.13 376.98 2313.57 29.26 2012-02-02 02:42:46.000 033 33363.14 376.95 2313.53 29.26 2012-02-02 02:42:47.000 033 33363.10 376.93 2313.59 29.26 2012-02-02 02:42:48.000 033 33363.08 376.99 2313.52 29.26 2012-02-02 02:42:49.000 033 33363.10 376.99 2313.58 29.26 2012-02-02 02:42:50.000 033 33363.10 376.99 2313.60 29.26 2012-02-02 02:42:51.000 033 33363.12 376.97 2313.56 29.26 2012-02-02 02:42:52.000 033 33363.13 377.00 2313.50 29.26 2012-02-02 02:42:53.000 033 33363.08 377.00 2313.57 29.26 2012-02-02 02:42:54.000 033 33363.09 377.01 2313.51 29.26 2012-02-02 02:42:55.000 033 33363.13 377.00 2313.51 29.26 2012-02-02 02:42:56.000 033 33363.08 377.01 2313.57 29.26 2012-02-02 02:42:57.000 033 33363.10 377.01 2313.58 29.26 2012-02-02 02:42:58.000 033 33363.08 376.99 2313.55 29.26 2012-02-02 02:42:59.000 033 33363.14 377.01 2313.49 29.26 2012-02-02 02:43:00.000 033 33363.12 377.01 2313.47 29.26 2012-02-02 02:43:01.000 033 33363.06 377.02 2313.61 29.26 2012-02-02 02:43:02.000 033 33363.04 377.02 2313.59 29.26 2012-02-02 02:43:03.000 033 33363.14 377.00 2313.60 29.26 2012-02-02 02:43:04.000 033 33363.16 377.02 2313.50 29.26 2012-02-02 02:43:05.000 033 33363.17 376.99 2313.55 29.26 2012-02-02 02:43:06.000 033 33363.04 377.01 2313.64 29.26 2012-02-02 02:43:06.000 033 33363.11 376.98 2313.55 29.26 2012-02-02 02:43:08.000 033 33363.10 377.01 2313.52 29.26 2012-02-02 02:43:09.000 033 33363.07 377.06 2313.57 29.26 2012-02-02 02:43:10.000 033 33363.14 377.01 2313.53 29.26 2012-02-02 02:43:11.000 033 33363.05 377.04 2313.57 29.26 2012-02-02 02:43:12.000 033 33363.10 377.02 2313.59 29.26 2012-02-02 02:43:13.000 033 33363.04 377.03 2313.57 29.26 2012-02-02 02:43:14.000 033 33363.11 377.03 2313.55 29.26 2012-02-02 02:43:15.000 033 33362.99 377.06 2313.57 29.26 2012-02-02 02:43:16.000 033 33363.16 377.01 2313.57 29.26 2012-02-02 02:43:17.000 033 33363.10 377.01 2313.68 29.26 2012-02-02 02:43:18.000 033 33363.13 377.03 2313.62 29.26 2012-02-02 02:43:19.000 033 33363.08 377.08 2313.51 29.26 2012-02-02 02:43:19.000 033 33363.11 377.04 2313.64 29.26 2012-02-02 02:43:21.000 033 33363.08 377.08 2313.67 29.26 2012-02-02 02:43:22.000 033 33363.11 377.06 2313.64 29.26 2012-02-02 02:43:23.000 033 33363.07 377.04 2313.54 29.26 2012-02-02 02:43:24.000 033 33363.10 377.02 2313.58 29.26 2012-02-02 02:43:25.000 033 33363.03 377.07 2313.67 29.26 2012-02-02 02:43:26.000 033 33363.06 377.07 2313.68 29.26 2012-02-02 02:43:27.000 033 33363.11 377.06 2313.67 29.26 2012-02-02 02:43:28.000 033 33363.03 377.02 2313.63 29.26 2012-02-02 02:43:29.000 033 33363.11 377.04 2313.56 29.26 2012-02-02 02:43:30.000 033 33363.14 377.07 2313.60 29.26 2012-02-02 02:43:31.000 033 33363.07 377.01 2313.67 29.26 2012-02-02 02:43:32.000 033 33363.07 377.08 2313.75 29.26 2012-02-02 02:43:33.000 033 33363.03 377.06 2313.68 29.26 2012-02-02 02:43:34.000 033 33363.00 377.05 2313.62 29.26 2012-02-02 02:43:35.000 033 33363.01 377.15 2313.55 29.26 2012-02-02 02:43:36.000 033 33363.13 377.10 2313.64 29.26 2012-02-02 02:43:37.000 033 33363.05 377.11 2313.64 29.26 2012-02-02 02:43:38.000 033 33363.11 377.08 2313.65 29.26 2012-02-02 02:43:39.000 033 33363.07 377.08 2313.64 29.26 2012-02-02 02:43:40.000 033 33363.07 377.12 2313.59 29.26 2012-02-02 02:43:41.000 033 33362.95 377.11 2313.71 29.26 2012-02-02 02:43:42.000 033 33362.96 377.13 2313.69 29.26 2012-02-02 02:43:43.000 033 33363.07 377.10 2313.63 29.26 2012-02-02 02:43:44.000 033 33362.99 377.10 2313.64 29.26 2012-02-02 02:43:45.000 033 33362.94 377.09 2313.67 29.26 2012-02-02 02:43:46.000 033 33363.00 377.11 2313.67 29.26 2012-02-02 02:43:47.000 033 33362.93 377.10 2313.66 29.26 2012-02-02 02:43:48.000 033 33363.04 377.12 2313.79 29.26 2012-02-02 02:43:49.000 033 33362.88 377.12 2313.65 29.26 2012-02-02 02:43:50.000 033 33363.04 377.13 2313.65 29.26 2012-02-02 02:43:51.000 033 33363.06 377.13 2313.63 29.26 2012-02-02 02:43:52.000 033 33362.93 377.11 2313.68 29.26 2012-02-02 02:43:53.000 033 33363.02 377.12 2313.68 29.26 2012-02-02 02:43:54.000 033 33363.00 377.14 2313.72 29.26 2012-02-02 02:43:55.000 033 33363.07 377.10 2313.65 29.26 2012-02-02 02:43:56.000 033 33363.00 377.11 2313.67 29.26 2012-02-02 02:43:57.000 033 33362.98 377.06 2313.71 29.26 2012-02-02 02:43:58.000 033 33363.02 377.13 2313.67 29.26 2012-02-02 02:43:59.000 033 33363.01 377.11 2313.65 29.26 2012-02-02 02:44:00.000 033 33363.07 377.13 2313.63 29.26 2012-02-02 02:44:00.000 033 33363.09 377.13 2313.73 29.26 2012-02-02 02:44:02.000 033 33363.09 377.08 2313.67 29.26 2012-02-02 02:44:03.000 033 33363.03 377.09 2313.68 29.26 2012-02-02 02:44:04.000 033 33363.04 377.13 2313.67 29.26 2012-02-02 02:44:05.000 033 33363.10 377.11 2313.57 29.26 2012-02-02 02:44:06.000 033 33363.05 377.07 2313.71 29.26 2012-02-02 02:44:07.000 033 33363.06 377.13 2313.71 29.26 2012-02-02 02:44:08.000 033 33363.04 377.08 2313.65 29.26 2012-02-02 02:44:09.000 033 33363.07 377.05 2313.61 29.26 2012-02-02 02:44:10.000 033 33362.98 377.08 2313.65 29.26 2012-02-02 02:44:11.000 033 33363.03 377.11 2313.67 29.26 2012-02-02 02:44:12.000 033 33363.14 377.09 2313.74 29.26 2012-02-02 02:44:13.000 033 33363.08 377.08 2313.68 29.26 2012-02-02 02:44:13.000 033 33363.16 377.06 2313.68 29.26 2012-02-02 02:44:15.000 033 33363.03 377.08 2313.67 29.26 2012-02-02 02:44:16.000 033 33363.12 377.11 2313.73 29.26 2012-02-02 02:44:17.000 033 33363.11 377.10 2313.73 29.26 2012-02-02 02:44:18.000 033 33363.06 377.10 2313.66 29.26 2012-02-02 02:44:19.000 033 33363.06 377.03 2313.68 29.26 2012-02-02 02:44:20.000 033 33363.14 377.07 2313.68 29.26 2012-02-02 02:44:21.000 033 33363.11 377.02 2313.62 29.26 2012-02-02 02:44:22.000 033 33363.13 377.04 2313.67 29.26 2012-02-02 02:44:23.000 033 33363.11 377.02 2313.67 29.26 2012-02-02 02:44:24.000 033 33363.19 377.01 2313.55 29.26 2012-02-02 02:44:25.000 033 33363.13 376.99 2313.61 29.26 2012-02-02 02:44:26.000 033 33363.21 376.98 2313.62 29.26 2012-02-02 02:44:27.000 033 33363.00 376.96 2313.62 29.26 2012-02-02 02:44:28.000 033 33363.19 377.03 2313.64 29.26 2012-02-02 02:44:29.000 033 33363.20 376.99 2313.59 29.26 2012-02-02 02:44:30.000 033 33363.14 376.99 2313.61 29.26 2012-02-02 02:44:31.000 033 33363.09 376.95 2313.71 29.26 2012-02-02 02:44:32.000 033 33363.25 376.97 2313.60 29.26 2012-02-02 02:44:33.000 033 33363.26 377.00 2313.62 29.26 2012-02-02 02:44:34.000 033 33363.26 376.98 2313.64 29.26 2012-02-02 02:44:35.000 033 33363.26 376.99 2313.67 29.26 2012-02-02 02:44:36.000 033 33363.23 377.01 2313.58 29.26 2012-02-02 02:44:37.000 033 33363.26 376.98 2313.63 29.26 2012-02-02 02:44:38.000 033 33363.15 377.04 2313.61 29.26 2012-02-02 02:44:39.000 033 33363.17 377.01 2313.51 29.26 2012-02-02 02:44:40.000 033 33363.15 377.02 2313.63 29.26 2012-02-02 02:44:41.000 033 33363.07 377.00 2313.60 29.26 2012-02-02 02:44:42.000 033 33363.17 376.97 2313.65 29.26 2012-02-02 02:44:43.000 033 33363.05 377.01 2313.72 29.26 2012-02-02 02:44:44.000 033 33363.03 377.03 2313.61 29.26 2012-02-02 02:44:45.000 033 33362.96 377.03 2313.61 29.26 2012-02-02 02:44:46.000 033 33363.08 377.03 2313.61 29.26 2012-02-02 02:44:47.000 033 33363.11 377.01 2313.62 29.26 2012-02-02 02:44:48.000 033 33363.07 377.06 2313.64 29.26 2012-02-02 02:44:49.000 033 33363.00 377.08 2313.68 29.26 2012-02-02 02:44:50.000 033 33363.00 377.06 2313.67 29.26 2012-02-02 02:44:51.000 033 33362.99 377.04 2313.68 29.26 2012-02-02 02:44:52.000 033 33362.95 377.02 2313.62 29.26 2012-02-02 02:44:53.000 033 33363.00 377.07 2313.65 29.26 2012-02-02 02:44:54.000 033 33363.00 377.04 2313.74 29.26 2012-02-02 02:44:54.000 033 33362.90 377.01 2313.68 29.26 2012-02-02 02:44:56.000 033 33362.94 377.04 2313.70 29.26 2012-02-02 02:44:57.000 033 33362.88 377.04 2313.66 29.26 2012-02-02 02:44:58.000 033 33363.00 377.04 2313.68 29.26 2012-02-02 02:44:59.000 033 33362.91 377.03 2313.75 29.26 2012-02-02 02:45:00.000 033 33362.98 377.10 2313.76 29.26 2012-02-02 02:45:01.000 033 33362.91 377.04 2313.67 29.26 2012-02-02 02:45:02.000 033 33363.00 377.04 2313.73 29.26 2012-02-02 02:45:03.000 033 33362.95 377.06 2313.75 29.26 2012-02-02 02:45:04.000 033 33362.96 377.06 2313.70 29.26 2012-02-02 02:45:05.000 033 33362.90 377.05 2313.73 29.26 2012-02-02 02:45:06.000 033 33362.91 377.05 2313.67 29.26 2012-02-02 02:45:07.000 033 33362.96 377.05 2313.69 29.26 2012-02-02 02:45:07.000 033 33362.79 377.05 2313.65 29.26 2012-02-02 02:45:09.000 033 33362.85 377.05 2313.69 29.26 2012-02-02 02:45:10.000 033 33362.89 377.05 2313.67 29.26 2012-02-02 02:45:11.000 033 33362.91 377.05 2313.74 29.26 2012-02-02 02:45:12.000 033 33362.81 377.01 2313.76 29.26 2012-02-02 02:45:13.000 033 33362.93 377.03 2313.70 29.26 2012-02-02 02:45:14.000 033 33362.87 377.06 2313.73 29.26 2012-02-02 02:45:15.000 033 33362.78 377.01 2313.73 29.26 2012-02-02 02:45:16.000 033 33362.80 377.00 2313.78 29.26 2012-02-02 02:45:17.000 033 33362.87 377.02 2313.74 29.26 2012-02-02 02:45:18.000 033 33362.78 377.01 2313.68 29.26 2012-02-02 02:45:19.000 033 33362.86 377.05 2313.74 29.26 2012-02-02 02:45:20.000 033 33362.86 376.97 2313.73 29.26 2012-02-02 02:45:21.000 033 33362.94 376.96 2313.71 29.26 2012-02-02 02:45:22.000 033 33362.84 376.96 2313.72 29.26 2012-02-02 02:45:23.000 033 33362.90 376.97 2313.76 29.26 2012-02-02 02:45:24.000 033 33362.96 376.94 2313.72 29.26 2012-02-02 02:45:25.000 033 33362.92 376.96 2313.74 29.26 2012-02-02 02:45:26.000 033 33362.86 376.94 2313.70 29.26 2012-02-02 02:45:27.000 033 33362.83 376.91 2313.68 29.26 2012-02-02 02:45:28.000 033 33363.01 376.94 2313.68 29.26 2012-02-02 02:45:29.000 033 33362.88 376.93 2313.64 29.26 2012-02-02 02:45:30.000 033 33362.94 376.90 2313.77 29.26 2012-02-02 02:45:31.000 033 33362.96 376.93 2313.69 29.26 2012-02-02 02:45:32.000 033 33362.99 376.91 2313.64 29.26 2012-02-02 02:45:33.000 033 33362.96 376.87 2313.63 29.26 2012-02-02 02:45:34.000 033 33363.08 376.90 2313.78 29.26 2012-02-02 02:45:35.000 033 33363.00 376.87 2313.65 29.26 2012-02-02 02:45:36.000 033 33363.00 376.90 2313.77 29.26 2012-02-02 02:45:37.000 033 33363.09 376.87 2313.64 29.26 2012-02-02 02:45:38.000 033 33363.05 376.89 2313.65 29.26 2012-02-02 02:45:39.000 033 33362.99 376.88 2313.63 29.26 2012-02-02 02:45:40.000 033 33363.04 376.86 2313.65 29.26 2012-02-02 02:45:41.000 033 33363.02 376.83 2313.63 29.26 2012-02-02 02:45:42.000 033 33363.01 376.85 2313.65 29.26 2012-02-02 02:45:43.000 033 33363.04 376.89 2313.67 29.26 2012-02-02 02:45:44.000 033 33363.13 376.86 2313.68 29.26 2012-02-02 02:45:45.000 033 33363.04 376.81 2313.65 29.26 2012-02-02 02:45:46.000 033 33363.07 376.85 2313.55 29.26 2012-02-02 02:45:47.000 033 33363.19 376.79 2313.64 29.26 2012-02-02 02:45:48.000 033 33363.09 376.83 2313.56 29.26 2012-02-02 02:45:48.000 033 33363.17 376.80 2313.62 29.26 2012-02-02 02:45:50.000 033 33363.16 376.81 2313.66 29.26 2012-02-02 02:45:51.000 033 33363.09 376.80 2313.57 29.26 2012-02-02 02:45:52.000 033 33363.08 376.80 2313.64 29.26 2012-02-02 02:45:53.000 033 33363.06 376.85 2313.67 29.26 2012-02-02 02:45:54.000 033 33363.13 376.81 2313.59 29.26 2012-02-02 02:45:55.000 033 33363.15 376.77 2313.61 29.26 2012-02-02 02:45:56.000 033 33363.19 376.79 2313.59 29.26 2012-02-02 02:45:57.000 033 33363.13 376.79 2313.57 29.26 2012-02-02 02:45:58.000 033 33363.14 376.80 2313.60 29.26 2012-02-02 02:45:59.000 033 33363.16 376.81 2313.59 29.26 2012-02-02 02:46:00.000 033 33363.23 376.77 2313.61 29.26 2012-02-02 02:46:01.000 033 33363.08 376.77 2313.52 29.26 2012-02-02 02:46:01.000 033 33363.16 376.78 2313.58 29.26 2012-02-02 02:46:03.000 033 33363.20 376.77 2313.57 29.26 2012-02-02 02:46:04.000 033 33363.21 376.79 2313.62 29.26 2012-02-02 02:46:05.000 033 33363.14 376.81 2313.62 29.26 2012-02-02 02:46:06.000 033 33363.15 376.77 2313.60 29.26 2012-02-02 02:46:07.000 033 33363.15 376.79 2313.57 29.26 2012-02-02 02:46:08.000 033 33363.19 376.80 2313.58 29.26 2012-02-02 02:46:09.000 033 33363.14 376.75 2313.58 29.26 2012-02-02 02:46:10.000 033 33363.28 376.77 2313.54 29.26 2012-02-02 02:46:11.000 033 33363.21 376.81 2313.57 29.26 2012-02-02 02:46:12.000 033 33363.12 376.75 2313.51 29.26 2012-02-02 02:46:13.000 033 33363.23 376.78 2313.60 29.26 2012-02-02 02:46:14.000 033 33363.18 376.76 2313.44 29.26 2012-02-02 02:46:15.000 033 33363.17 376.80 2313.50 29.26 2012-02-02 02:46:16.000 033 33363.26 376.78 2313.57 29.26 2012-02-02 02:46:17.000 033 33363.20 376.79 2313.58 29.26 2012-02-02 02:46:18.000 033 33363.18 376.76 2313.53 29.26 2012-02-02 02:46:19.000 033 33363.20 376.75 2313.52 29.26 2012-02-02 02:46:20.000 033 33363.23 376.76 2313.55 29.26 2012-02-02 02:46:21.000 033 33363.12 376.77 2313.46 29.26 2012-02-02 02:46:22.000 033 33363.22 376.81 2313.54 29.26 2012-02-02 02:46:23.000 033 33363.11 376.79 2313.54 29.26 2012-02-02 02:46:24.000 033 33363.13 376.82 2313.51 29.26 2012-02-02 02:46:25.000 033 33363.13 376.85 2313.58 29.26 2012-02-02 02:46:26.000 033 33363.20 376.82 2313.56 29.26 2012-02-02 02:46:27.000 033 33363.08 376.79 2313.55 29.26 2012-02-02 02:46:28.000 033 33363.06 376.81 2313.51 29.26 2012-02-02 02:46:29.000 033 33363.14 376.82 2313.57 29.26 2012-02-02 02:46:30.000 033 33363.12 376.80 2313.60 29.26 2012-02-02 02:46:31.000 033 33363.07 376.86 2313.61 29.26 2012-02-02 02:46:32.000 033 33363.10 376.81 2313.59 29.26 2012-02-02 02:46:33.000 033 33363.10 376.83 2313.58 29.26 2012-02-02 02:46:34.000 033 33363.05 376.86 2313.58 29.26 2012-02-02 02:46:35.000 033 33363.07 376.79 2313.57 29.26 2012-02-02 02:46:36.000 033 33362.94 376.86 2313.59 29.26 2012-02-02 02:46:37.000 033 33363.06 376.85 2313.58 29.26 2012-02-02 02:46:38.000 033 33363.13 376.83 2313.61 29.26 2012-02-02 02:46:39.000 033 33363.05 376.81 2313.49 29.26 2012-02-02 02:46:40.000 033 33363.03 376.85 2313.61 29.26 2012-02-02 02:46:41.000 033 33363.00 376.88 2313.54 29.26 2012-02-02 02:46:42.000 033 33362.96 376.85 2313.62 29.26 2012-02-02 02:46:42.000 033 33363.13 376.86 2313.58 29.26 2012-02-02 02:46:44.000 033 33362.96 376.91 2313.55 29.26 2012-02-02 02:46:45.000 033 33362.99 376.88 2313.58 29.26 2012-02-02 02:46:46.000 033 33362.91 376.88 2313.60 29.26 2012-02-02 02:46:47.000 033 33363.00 376.92 2313.56 29.26 2012-02-02 02:46:48.000 033 33362.96 376.90 2313.58 29.26 2012-02-02 02:46:49.000 033 33362.96 376.90 2313.64 29.26 2012-02-02 02:46:50.000 033 33363.00 376.89 2313.58 29.26 2012-02-02 02:46:51.000 033 33362.94 376.92 2313.60 29.26 2012-02-02 02:46:52.000 033 33362.92 376.95 2313.73 29.26 2012-02-02 02:46:53.000 033 33362.88 376.89 2313.64 29.26 2012-02-02 02:46:54.000 033 33362.89 376.91 2313.61 29.26 2012-02-02 02:46:55.000 033 33362.86 376.92 2313.64 29.26 2012-02-02 02:46:55.000 033 33362.91 376.93 2313.64 29.26 2012-02-02 02:46:57.000 033 33362.90 376.94 2313.62 29.26 2012-02-02 02:46:58.000 033 33362.87 376.93 2313.64 29.26 2012-02-02 02:46:59.000 033 33362.88 376.88 2313.68 29.26 2012-02-02 02:47:00.000 033 33362.93 376.92 2313.68 29.26 2012-02-02 02:47:01.000 033 33362.94 376.90 2313.71 29.26 2012-02-02 02:47:02.000 033 33362.92 376.92 2313.67 29.26 2012-02-02 02:47:03.000 033 33362.94 376.88 2313.64 29.26 2012-02-02 02:47:04.000 033 33362.95 376.89 2313.67 29.26 2012-02-02 02:47:05.000 033 33362.93 376.90 2313.68 29.26 2012-02-02 02:47:06.000 033 33362.94 376.88 2313.69 29.26 2012-02-02 02:47:07.000 033 33362.91 376.88 2313.68 29.26 2012-02-02 02:47:08.000 033 33362.93 376.93 2313.80 29.26 2012-02-02 02:47:09.000 033 33362.93 376.89 2313.76 29.26 2012-02-02 02:47:10.000 033 33363.03 376.88 2313.69 29.26 2012-02-02 02:47:11.000 033 33362.99 376.93 2313.75 29.26 2012-02-02 02:47:12.000 033 33363.00 376.91 2313.76 29.26 2012-02-02 02:47:13.000 033 33363.04 376.88 2313.74 29.26 2012-02-02 02:47:14.000 033 33363.14 376.90 2313.68 29.26 2012-02-02 02:47:15.000 033 33363.04 376.88 2313.68 29.26 2012-02-02 02:47:16.000 033 33363.12 376.91 2313.68 29.26 2012-02-02 02:47:17.000 033 33363.13 376.85 2313.61 29.26 2012-02-02 02:47:18.000 033 33363.07 376.86 2313.70 29.26 2012-02-02 02:47:19.000 033 33363.11 376.87 2313.67 29.26 2012-02-02 02:47:20.000 033 33363.14 376.84 2313.67 29.26 2012-02-02 02:47:21.000 033 33362.98 376.84 2313.61 29.26 2012-02-02 02:47:22.000 033 33363.08 376.86 2313.58 29.26 2012-02-02 02:47:23.000 033 33363.05 376.85 2313.64 29.26 2012-02-02 02:47:24.000 033 33363.04 376.83 2313.69 29.26 2012-02-02 02:47:25.000 033 33363.17 376.85 2313.67 29.26 2012-02-02 02:47:26.000 033 33363.18 376.87 2313.64 29.26 2012-02-02 02:47:27.000 033 33363.16 376.89 2313.61 29.26 2012-02-02 02:47:28.000 033 33363.14 376.85 2313.62 29.26 2012-02-02 02:47:29.000 033 33363.13 376.80 2313.57 29.26 2012-02-02 02:47:30.000 033 33363.20 376.81 2313.55 29.26 2012-02-02 02:47:31.000 033 33363.16 376.86 2313.71 29.26 2012-02-02 02:47:32.000 033 33363.16 376.79 2313.61 29.26 2012-02-02 02:47:33.000 033 33363.16 376.82 2313.62 29.26 2012-02-02 02:47:34.000 033 33363.20 376.83 2313.64 29.26 2012-02-02 02:47:35.000 033 33363.29 376.79 2313.66 29.26 2012-02-02 02:47:36.000 033 33363.32 376.81 2313.59 29.26 2012-02-02 02:47:36.000 033 33363.22 376.78 2313.65 29.26 2012-02-02 02:47:38.000 033 33363.28 376.83 2313.59 29.26 2012-02-02 02:47:39.000 033 33363.25 376.80 2313.57 29.26 2012-02-02 02:47:40.000 033 33363.28 376.77 2313.62 29.26 2012-02-02 02:47:41.000 033 33363.26 376.79 2313.59 29.26 2012-02-02 02:47:42.000 033 33363.27 376.81 2313.59 29.26 2012-02-02 02:47:43.000 033 33363.24 376.82 2313.61 29.26 2012-02-02 02:47:44.000 033 33363.23 376.77 2313.49 29.26 2012-02-02 02:47:45.000 033 33363.21 376.80 2313.54 29.26 2012-02-02 02:47:46.000 033 33363.27 376.78 2313.64 29.26 2012-02-02 02:47:47.000 033 33363.28 376.80 2313.51 29.26 2012-02-02 02:47:48.000 033 33363.26 376.77 2313.60 29.26 2012-02-02 02:47:49.000 033 33363.22 376.85 2313.61 29.26 2012-02-02 02:47:49.000 033 33363.28 376.81 2313.61 29.26 2012-02-02 02:47:51.000 033 33363.17 376.83 2313.61 29.26 2012-02-02 02:47:52.000 033 33363.17 376.81 2313.55 29.26 2012-02-02 02:47:53.000 033 33363.23 376.83 2313.64 29.26 2012-02-02 02:47:54.000 033 33363.22 376.85 2313.52 29.26 2012-02-02 02:47:55.000 033 33363.22 376.79 2313.54 29.26 2012-02-02 02:47:56.000 033 33363.30 376.81 2313.51 29.26 2012-02-02 02:47:57.000 033 33363.25 376.80 2313.49 29.26 2012-02-02 02:47:58.000 033 33363.26 376.80 2313.62 29.26 2012-02-02 02:47:59.000 033 33363.16 376.84 2313.57 29.26 2012-02-02 02:48:00.000 033 33363.19 376.78 2313.61 29.26 2012-02-02 02:48:01.000 033 33363.22 376.80 2313.55 29.26 2012-02-02 02:48:02.000 033 33363.13 376.81 2313.54 29.26 2012-02-02 02:48:03.000 033 33363.16 376.84 2313.58 29.26 2012-02-02 02:48:04.000 033 33363.20 376.84 2313.57 29.26 2012-02-02 02:48:05.000 033 33363.20 376.84 2313.54 29.26 2012-02-02 02:48:06.000 033 33363.12 376.83 2313.54 29.26 2012-02-02 02:48:07.000 033 33363.13 376.80 2313.57 29.26 2012-02-02 02:48:08.000 033 33363.20 376.82 2313.58 29.26 2012-02-02 02:48:09.000 033 33363.13 376.82 2313.57 29.26 2012-02-02 02:48:10.000 033 33363.21 376.85 2313.59 29.26 2012-02-02 02:48:11.000 033 33363.11 376.84 2313.55 29.26 2012-02-02 02:48:12.000 033 33363.17 376.82 2313.54 29.26 2012-02-02 02:48:13.000 033 33363.13 376.83 2313.65 29.26 2012-02-02 02:48:14.000 033 33363.17 376.85 2313.65 29.26 2012-02-02 02:48:15.000 033 33363.13 376.82 2313.61 29.26 2012-02-02 02:48:16.000 033 33363.20 376.85 2313.63 29.26 2012-02-02 02:48:17.000 033 33363.16 376.85 2313.66 29.26 2012-02-02 02:48:18.000 033 33363.17 376.84 2313.59 29.26 2012-02-02 02:48:19.000 033 33363.06 376.82 2313.59 29.26 2012-02-02 02:48:20.000 033 33363.26 376.81 2313.58 29.26 2012-02-02 02:48:21.000 033 33363.11 376.82 2313.57 29.26 2012-02-02 02:48:22.000 033 33363.17 376.82 2313.59 29.26 2012-02-02 02:48:23.000 033 33363.16 376.86 2313.57 29.26 2012-02-02 02:48:24.000 033 33363.22 376.82 2313.61 29.26 2012-02-02 02:48:25.000 033 33363.20 376.81 2313.62 29.26 2012-02-02 02:48:26.000 033 33363.13 376.87 2313.64 29.26 2012-02-02 02:48:27.000 033 33363.20 376.87 2313.58 29.26 2012-02-02 02:48:28.000 033 33363.18 376.85 2313.67 29.26 2012-02-02 02:48:29.000 033 33363.19 376.85 2313.68 29.26 2012-02-02 02:48:30.000 033 33363.17 376.86 2313.58 29.26 2012-02-02 02:48:30.000 033 33363.22 376.85 2313.66 29.26 2012-02-02 02:48:32.000 033 33363.21 376.86 2313.65 29.26 2012-02-02 02:48:33.000 033 33363.21 376.83 2313.73 29.26 2012-02-02 02:48:34.000 033 33363.16 376.84 2313.62 29.26 2012-02-02 02:48:35.000 033 33363.20 376.88 2313.63 29.26 2012-02-02 02:48:36.000 033 33363.17 376.84 2313.62 29.26 2012-02-02 02:48:37.000 033 33363.28 376.87 2313.64 29.26 2012-02-02 02:48:38.000 033 33363.33 376.89 2313.62 29.26 2012-02-02 02:48:39.000 033 33363.28 376.86 2313.68 29.26 2012-02-02 02:48:40.000 033 33363.29 376.87 2313.60 29.26 2012-02-02 02:48:41.000 033 33363.35 376.91 2313.55 29.26 2012-02-02 02:48:42.000 033 33363.23 376.84 2313.59 29.26 2012-02-02 02:48:43.000 033 33363.38 376.86 2313.59 29.26 2012-02-02 02:48:43.000 033 33363.41 376.88 2313.56 29.26 2012-02-02 02:48:45.000 033 33363.39 376.87 2313.59 29.26 2012-02-02 02:48:46.000 033 33363.46 376.86 2313.61 29.26 2012-02-02 02:48:47.000 033 33363.40 376.87 2313.60 29.26 2012-02-02 02:48:48.000 033 33363.50 376.91 2313.61 29.26 2012-02-02 02:48:49.000 033 33363.31 376.88 2313.62 29.26 2012-02-02 02:48:50.000 033 33363.42 376.89 2313.59 29.26 2012-02-02 02:48:51.000 033 33363.47 376.85 2313.54 29.26 2012-02-02 02:48:52.000 033 33363.44 376.84 2313.59 29.26 2012-02-02 02:48:53.000 033 33363.52 376.89 2313.62 29.26 2012-02-02 02:48:54.000 033 33363.45 376.87 2313.67 29.26 2012-02-02 02:48:55.000 033 33363.47 376.89 2313.58 29.26 2012-02-02 02:48:56.000 033 33363.46 376.89 2313.67 29.26 2012-02-02 02:48:57.000 033 33363.48 376.90 2313.65 29.26 2012-02-02 02:48:58.000 033 33363.44 376.84 2313.58 29.26 2012-02-02 02:48:59.000 033 33363.36 376.87 2313.54 29.26 2012-02-02 02:49:00.000 033 33363.40 376.87 2313.59 29.26 2012-02-02 02:49:01.000 033 33363.57 376.84 2313.51 29.26 2012-02-02 02:49:02.000 033 33363.38 376.86 2313.70 29.26 2012-02-02 02:49:03.000 033 33363.42 376.83 2313.64 29.26 2012-02-02 02:49:04.000 033 33363.45 376.83 2313.63 29.26 2012-02-02 02:49:05.000 033 33363.47 376.88 2313.61 29.26 2012-02-02 02:49:06.000 033 33363.46 376.91 2313.66 29.26 2012-02-02 02:49:07.000 033 33363.38 376.89 2313.59 29.26 2012-02-02 02:49:08.000 033 33363.43 376.89 2313.53 29.26 2012-02-02 02:49:09.000 033 33363.37 376.84 2313.50 29.26 2012-02-02 02:49:10.000 033 33363.47 376.87 2313.53 29.26 2012-02-02 02:49:11.000 033 33363.38 376.89 2313.52 29.26 2012-02-02 02:49:12.000 033 33363.47 376.86 2313.62 29.26 2012-02-02 02:49:13.000 033 33363.41 376.91 2313.64 29.26 2012-02-02 02:49:14.000 033 33363.41 376.89 2313.62 29.26 2012-02-02 02:49:15.000 033 33363.48 376.90 2313.62 29.26 2012-02-02 02:49:16.000 033 33363.38 376.91 2313.66 29.26 2012-02-02 02:49:17.000 033 33363.42 376.93 2313.66 29.26 2012-02-02 02:49:18.000 033 33363.38 376.92 2313.67 29.26 2012-02-02 02:49:19.000 033 33363.47 376.87 2313.65 29.26 2012-02-02 02:49:20.000 033 33363.37 376.92 2313.69 29.26 2012-02-02 02:49:21.000 033 33363.39 376.88 2313.67 29.26 2012-02-02 02:49:22.000 033 33363.47 376.91 2313.61 29.26 2012-02-02 02:49:23.000 033 33363.46 376.91 2313.59 29.26 2012-02-02 02:49:24.000 033 33363.37 376.88 2313.67 29.26 2012-02-02 02:49:24.000 033 33363.37 376.90 2313.67 29.26 2012-02-02 02:49:26.000 033 33363.39 376.87 2313.63 29.26 2012-02-02 02:49:27.000 033 33363.41 376.87 2313.60 29.26 2012-02-02 02:49:28.000 033 33363.41 376.89 2313.62 29.26 2012-02-02 02:49:29.000 033 33363.33 376.91 2313.61 29.26 2012-02-02 02:49:30.000 033 33363.24 376.86 2313.64 29.26 2012-02-02 02:49:31.000 033 33363.28 376.90 2313.62 29.26 2012-02-02 02:49:32.000 033 33363.38 376.91 2313.64 29.26 2012-02-02 02:49:33.000 033 33363.36 376.88 2313.63 29.26 2012-02-02 02:49:34.000 033 33363.38 376.89 2313.65 29.26 2012-02-02 02:49:35.000 033 33363.28 376.88 2313.62 29.26 2012-02-02 02:49:36.000 033 33363.20 376.89 2313.61 29.26 2012-02-02 02:49:37.000 033 33363.32 376.89 2313.60 29.26 2012-02-02 02:49:37.000 033 33363.25 376.87 2313.62 29.26 2012-02-02 02:49:39.000 033 33363.21 376.88 2313.63 29.26 2012-02-02 02:49:40.000 033 33363.28 376.86 2313.62 29.26 2012-02-02 02:49:41.000 033 33363.29 376.91 2313.62 29.26 2012-02-02 02:49:42.000 033 33363.30 376.85 2313.61 29.26 2012-02-02 02:49:43.000 033 33363.18 376.87 2313.61 29.26 2012-02-02 02:49:44.000 033 33363.28 376.90 2313.63 29.26 2012-02-02 02:49:45.000 033 33363.28 376.92 2313.64 29.26 2012-02-02 02:49:46.000 033 33363.36 376.90 2313.62 29.26 2012-02-02 02:49:47.000 033 33363.35 376.90 2313.65 29.26 2012-02-02 02:49:48.000 033 33363.26 376.88 2313.62 29.26 2012-02-02 02:49:49.000 033 33363.31 376.86 2313.70 29.26 2012-02-02 02:49:50.000 033 33363.21 376.89 2313.68 29.26 2012-02-02 02:49:51.000 033 33363.22 376.93 2313.65 29.26 2012-02-02 02:49:52.000 033 33363.26 376.89 2313.64 29.26 2012-02-02 02:49:53.000 033 33363.28 376.91 2313.57 29.26 2012-02-02 02:49:54.000 033 33363.22 376.89 2313.70 29.26 2012-02-02 02:49:55.000 033 33363.22 376.91 2313.68 29.26 2012-02-02 02:49:56.000 033 33363.27 376.90 2313.62 29.26 2012-02-02 02:49:57.000 033 33363.26 376.91 2313.62 29.26 2012-02-02 02:49:58.000 033 33363.23 376.91 2313.71 29.26 2012-02-02 02:49:59.000 033 33363.23 376.89 2313.66 29.26 2012-02-02 02:50:00.000 033 33363.27 376.90 2313.63 29.26 2012-02-02 02:50:01.000 033 33363.15 376.92 2313.62 29.26 2012-02-02 02:50:02.000 033 33363.14 376.92 2313.70 29.26 2012-02-02 02:50:03.000 033 33363.16 376.92 2313.68 29.26 2012-02-02 02:50:04.000 033 33363.18 376.88 2313.65 29.26 2012-02-02 02:50:05.000 033 33363.19 376.97 2313.67 29.26 2012-02-02 02:50:06.000 033 33363.06 376.96 2313.69 29.26 2012-02-02 02:50:07.000 033 33363.08 376.94 2313.73 29.26 2012-02-02 02:50:08.000 033 33363.07 376.93 2313.77 29.26 2012-02-02 02:50:09.000 033 33363.13 376.93 2313.73 29.26 2012-02-02 02:50:10.000 033 33363.16 376.97 2313.76 29.26 2012-02-02 02:50:11.000 033 33363.14 377.03 2313.73 29.26 2012-02-02 02:50:12.000 033 33363.04 376.97 2313.70 29.26 2012-02-02 02:50:13.000 033 33363.00 376.98 2313.73 29.26 2012-02-02 02:50:14.000 033 33363.08 376.95 2313.72 29.26 2012-02-02 02:50:15.000 033 33363.00 376.96 2313.68 29.26 2012-02-02 02:50:16.000 033 33363.10 376.99 2313.80 29.26 2012-02-02 02:50:17.000 033 33363.06 376.99 2313.73 29.26 2012-02-02 02:50:18.000 033 33363.03 376.95 2313.68 29.26 2012-02-02 02:50:18.000 033 33363.07 376.93 2313.70 29.26 2012-02-02 02:50:20.000 033 33363.06 376.99 2313.77 29.26 2012-02-02 02:50:21.000 033 33363.03 376.98 2313.80 29.26 2012-02-02 02:50:22.000 033 33363.03 376.91 2313.77 29.26 2012-02-02 02:50:23.000 033 33363.11 376.93 2313.70 29.26 2012-02-02 02:50:24.000 033 33363.06 376.92 2313.77 29.26 2012-02-02 02:50:25.000 033 33363.01 376.95 2313.70 29.26 2012-02-02 02:50:26.000 033 33363.08 376.95 2313.84 29.26 2012-02-02 02:50:27.000 033 33363.04 376.96 2313.84 29.26 2012-02-02 02:50:28.000 033 33363.00 376.97 2313.71 29.26 2012-02-02 02:50:29.000 033 33363.03 376.95 2313.71 29.26 2012-02-02 02:50:30.000 033 33362.92 376.91 2313.65 29.26 2012-02-02 02:50:31.000 033 33363.02 376.99 2313.80 29.26 2012-02-02 02:50:31.000 033 33363.00 376.93 2313.66 29.26 2012-02-02 02:50:33.000 033 33362.94 376.95 2313.68 29.26 2012-02-02 02:50:34.000 033 33362.95 376.94 2313.77 29.26 2012-02-02 02:50:35.000 033 33363.07 376.95 2313.79 29.26 2012-02-02 02:50:36.000 033 33362.98 376.92 2313.69 29.26 2012-02-02 02:50:37.000 033 33363.09 376.93 2313.80 29.26 2012-02-02 02:50:38.000 033 33363.10 376.92 2313.69 29.26 2012-02-02 02:50:39.000 033 33363.01 376.94 2313.74 29.26 2012-02-02 02:50:40.000 033 33363.13 376.94 2313.74 29.26 2012-02-02 02:50:41.000 033 33363.06 376.90 2313.77 29.26 2012-02-02 02:50:42.000 033 33362.98 376.87 2313.77 29.26 2012-02-02 02:50:43.000 033 33363.13 376.92 2313.68 29.26 2012-02-02 02:50:44.000 033 33363.13 376.88 2313.72 29.26 2012-02-02 02:50:45.000 033 33363.08 376.88 2313.74 29.26 2012-02-02 02:50:46.000 033 33363.08 376.95 2313.69 29.26 2012-02-02 02:50:47.000 033 33363.16 376.97 2313.71 29.26 2012-02-02 02:50:48.000 033 33363.02 376.90 2313.70 29.26 2012-02-02 02:50:49.000 033 33363.06 376.90 2313.73 29.26 2012-02-02 02:50:50.000 033 33363.10 376.87 2313.76 29.26 2012-02-02 02:50:51.000 033 33363.16 376.87 2313.75 29.26 2012-02-02 02:50:52.000 033 33363.10 376.91 2313.68 29.26 2012-02-02 02:50:53.000 033 33363.17 376.87 2313.73 29.26 2012-02-02 02:50:54.000 033 33363.15 376.88 2313.73 29.26 2012-02-02 02:50:55.000 033 33363.13 376.85 2313.73 29.26 2012-02-02 02:50:56.000 033 33363.20 376.86 2313.78 29.26 2012-02-02 02:50:57.000 033 33363.17 376.83 2313.73 29.26 2012-02-02 02:50:58.000 033 33363.17 376.85 2313.62 29.26 2012-02-02 02:50:59.000 033 33363.20 376.85 2313.68 29.26 2012-02-02 02:51:00.000 033 33363.17 376.86 2313.64 29.26 2012-02-02 02:51:01.000 033 33363.34 376.85 2313.70 29.26 2012-02-02 02:51:02.000 033 33363.31 376.85 2313.77 29.26 2012-02-02 02:51:03.000 033 33363.29 376.87 2313.70 29.26 2012-02-02 02:51:04.000 033 33363.31 376.86 2313.70 29.26 2012-02-02 02:51:05.000 033 33363.22 376.83 2313.69 29.26 2012-02-02 02:51:06.000 033 33363.24 376.85 2313.66 29.26 2012-02-02 02:51:07.000 033 33363.22 376.89 2313.74 29.26 2012-02-02 02:51:08.000 033 33363.26 376.87 2313.63 29.26 2012-02-02 02:51:09.000 033 33363.27 376.90 2313.66 29.26 2012-02-02 02:51:10.000 033 33363.28 376.91 2313.76 29.26 2012-02-02 02:51:11.000 033 33363.36 376.88 2313.62 29.26 2012-02-02 02:51:12.000 033 33363.25 376.88 2313.77 29.26 2012-02-02 02:51:12.000 033 33363.30 376.85 2313.67 29.26 2012-02-02 02:51:14.000 033 33363.46 376.85 2313.61 29.26 2012-02-02 02:51:15.000 033 33363.40 376.82 2313.60 29.26 2012-02-02 02:51:16.000 033 33363.39 376.86 2313.64 29.26 2012-02-02 02:51:17.000 033 33363.41 376.87 2313.61 29.26 2012-02-02 02:51:18.000 033 33363.32 376.84 2313.74 29.26 2012-02-02 02:51:19.000 033 33363.48 376.83 2313.59 29.26 2012-02-02 02:51:20.000 033 33363.42 376.88 2313.59 29.26 2012-02-02 02:51:21.000 033 33363.33 376.85 2313.65 29.26 2012-02-02 02:51:22.000 033 33363.54 376.84 2313.64 29.26 2012-02-02 02:51:23.000 033 33363.48 376.86 2313.59 29.26 2012-02-02 02:51:24.000 033 33363.30 376.82 2313.64 29.26 2012-02-02 02:51:25.000 033 33363.49 376.83 2313.62 29.26 2012-02-02 02:51:25.000 033 33363.57 376.81 2313.57 29.26 2012-02-02 02:51:27.000 033 33363.47 376.80 2313.62 29.26 2012-02-02 02:51:28.000 033 33363.42 376.81 2313.59 29.26 2012-02-02 02:51:29.000 033 33363.53 376.85 2313.61 29.26 2012-02-02 02:51:30.000 033 33363.48 376.83 2313.67 29.26 2012-02-02 02:51:31.000 033 33363.39 376.83 2313.61 29.26 2012-02-02 02:51:32.000 033 33363.43 376.78 2313.65 29.26 2012-02-02 02:51:33.000 033 33363.53 376.80 2313.64 29.26 2012-02-02 02:51:34.000 033 33363.44 376.85 2313.55 29.26 2012-02-02 02:51:35.000 033 33363.42 376.85 2313.62 29.26 2012-02-02 02:51:36.000 033 33363.41 376.84 2313.58 29.26 2012-02-02 02:51:37.000 033 33363.44 376.81 2313.60 29.26 2012-02-02 02:51:38.000 033 33363.36 376.87 2313.58 29.26 2012-02-02 02:51:39.000 033 33363.36 376.87 2313.61 29.26 2012-02-02 02:51:40.000 033 33363.35 376.85 2313.59 29.26 2012-02-02 02:51:41.000 033 33363.45 376.87 2313.62 29.26 2012-02-02 02:51:42.000 033 33363.43 376.87 2313.61 29.26 2012-02-02 02:51:43.000 033 33363.33 376.85 2313.67 29.26 2012-02-02 02:51:44.000 033 33363.36 376.87 2313.63 29.26 2012-02-02 02:51:45.000 033 33363.39 376.84 2313.65 29.26 2012-02-02 02:51:46.000 033 33363.36 376.85 2313.66 29.26 2012-02-02 02:51:47.000 033 33363.44 376.80 2313.67 29.26 2012-02-02 02:51:48.000 033 33363.32 376.84 2313.66 29.26 2012-02-02 02:51:49.000 033 33363.34 376.84 2313.57 29.26 2012-02-02 02:51:50.000 033 33363.25 376.87 2313.68 29.26 2012-02-02 02:51:51.000 033 33363.39 376.85 2313.65 29.26 2012-02-02 02:51:52.000 033 33363.32 376.83 2313.66 29.26 2012-02-02 02:51:53.000 033 33363.44 376.81 2313.67 29.26 2012-02-02 02:51:54.000 033 33363.26 376.81 2313.55 29.26 2012-02-02 02:51:55.000 033 33363.41 376.81 2313.64 29.26 2012-02-02 02:51:56.000 033 33363.35 376.80 2313.67 29.26 2012-02-02 02:51:57.000 033 33363.45 376.82 2313.67 29.26 2012-02-02 02:51:58.000 033 33363.48 376.79 2313.61 29.26 2012-02-02 02:51:59.000 033 33363.48 376.75 2313.66 29.26 2012-02-02 02:52:00.000 033 33363.41 376.81 2313.58 29.26 2012-02-02 02:52:01.000 033 33363.37 376.83 2313.65 29.26 2012-02-02 02:52:02.000 033 33363.56 376.86 2313.64 29.26 2012-02-02 02:52:03.000 033 33363.38 376.80 2313.58 29.26 2012-02-02 02:52:04.000 033 33363.41 376.77 2313.55 29.26 2012-02-02 02:52:05.000 033 33363.45 376.76 2313.76 29.26 2012-02-02 02:52:06.000 033 33363.48 376.78 2313.59 29.26 2012-02-02 02:52:06.000 033 33363.44 376.78 2313.57 29.26 2012-02-02 02:52:08.000 033 33363.51 376.77 2313.62 29.26 2012-02-02 02:52:09.000 033 33363.47 376.81 2313.59 29.26 2012-02-02 02:52:10.000 033 33363.44 376.79 2313.63 29.26 2012-02-02 02:52:11.000 033 33363.47 376.76 2313.67 29.26 2012-02-02 02:52:12.000 033 33363.42 376.79 2313.62 29.26 2012-02-02 02:52:13.000 033 33363.45 376.75 2313.61 29.26 2012-02-02 02:52:14.000 033 33363.44 376.74 2313.62 29.26 2012-02-02 02:52:15.000 033 33363.37 376.75 2313.62 29.26 2012-02-02 02:52:16.000 033 33363.38 376.76 2313.62 29.26 2012-02-02 02:52:17.000 033 33363.38 376.77 2313.61 29.26 2012-02-02 02:52:18.000 033 33363.44 376.77 2313.62 29.26 2012-02-02 02:52:19.000 033 33363.36 376.77 2313.64 29.26 2012-02-02 02:52:19.000 033 33363.42 376.73 2313.64 29.26 2012-02-02 02:52:21.000 033 33363.39 376.74 2313.64 29.26 2012-02-02 02:52:22.000 033 33363.42 376.72 2313.57 29.26 2012-02-02 02:52:23.000 033 33363.43 376.75 2313.62 29.26 2012-02-02 02:52:24.000 033 33363.44 376.76 2313.60 29.26 2012-02-02 02:52:25.000 033 33363.48 376.77 2313.73 29.26 2012-02-02 02:52:26.000 033 33363.46 376.75 2313.62 29.26 2012-02-02 02:52:27.000 033 33363.40 376.74 2313.62 29.26 2012-02-02 02:52:28.000 033 33363.53 376.75 2313.62 29.26 2012-02-02 02:52:29.000 033 33363.53 376.71 2313.64 29.26 2012-02-02 02:52:30.000 033 33363.52 376.75 2313.63 29.26 2012-02-02 02:52:31.000 033 33363.50 376.73 2313.61 29.26 2012-02-02 02:52:32.000 033 33363.45 376.69 2313.58 29.26 2012-02-02 02:52:33.000 033 33363.58 376.72 2313.69 29.26 2012-02-02 02:52:34.000 033 33363.47 376.72 2313.65 29.26 2012-02-02 02:52:35.000 033 33363.48 376.74 2313.65 29.26 2012-02-02 02:52:36.000 033 33363.53 376.72 2313.52 29.26 2012-02-02 02:52:37.000 033 33363.58 376.75 2313.62 29.26 2012-02-02 02:52:38.000 033 33363.54 376.76 2313.53 29.26 2012-02-02 02:52:39.000 033 33363.39 376.71 2313.60 29.26 2012-02-02 02:52:40.000 033 33363.48 376.73 2313.67 29.26 2012-02-02 02:52:41.000 033 33363.45 376.70 2313.51 29.26 2012-02-02 02:52:42.000 033 33363.55 376.70 2313.55 29.26 2012-02-02 02:52:43.000 033 33363.54 376.74 2313.65 29.26 2012-02-02 02:52:44.000 033 33363.51 376.71 2313.58 29.26 2012-02-02 02:52:45.000 033 33363.57 376.64 2313.59 29.26 2012-02-02 02:52:46.000 033 33363.51 376.63 2313.57 29.26 2012-02-02 02:52:47.000 033 33363.55 376.64 2313.51 29.26 2012-02-02 02:52:48.000 033 33363.56 376.71 2313.57 29.26 2012-02-02 02:52:49.000 033 33363.64 376.68 2313.55 29.26 2012-02-02 02:52:50.000 033 33363.58 376.68 2313.58 29.26 2012-02-02 02:52:51.000 033 33363.59 376.72 2313.59 29.26 2012-02-02 02:52:52.000 033 33363.66 376.70 2313.56 29.26 2012-02-02 02:52:53.000 033 33363.58 376.69 2313.55 29.26 2012-02-02 02:52:54.000 033 33363.62 376.71 2313.67 29.26 2012-02-02 02:52:55.000 033 33363.65 376.67 2313.52 29.26 2012-02-02 02:52:56.000 033 33363.68 376.68 2313.53 29.26 2012-02-02 02:52:57.000 033 33363.61 376.65 2313.49 29.26 2012-02-02 02:52:58.000 033 33363.64 376.65 2313.47 29.26 2012-02-02 02:52:59.000 033 33363.60 376.70 2313.49 29.26 2012-02-02 02:53:00.000 033 33363.56 376.63 2313.61 29.26 2012-02-02 02:53:00.000 033 33363.75 376.65 2313.59 29.26 2012-02-02 02:53:02.000 033 33363.60 376.65 2313.49 29.26 2012-02-02 02:53:03.000 033 33363.60 376.61 2313.55 29.26 2012-02-02 02:53:04.000 033 33363.59 376.61 2313.58 29.26 2012-02-02 02:53:05.000 033 33363.65 376.64 2313.54 29.26 2012-02-02 02:53:06.000 033 33363.70 376.62 2313.49 29.26 2012-02-02 02:53:07.000 033 33363.69 376.62 2313.51 29.26 2012-02-02 02:53:08.000 033 33363.68 376.62 2313.59 29.26 2012-02-02 02:53:09.000 033 33363.66 376.55 2313.52 29.26 2012-02-02 02:53:10.000 033 33363.68 376.56 2313.54 29.26 2012-02-02 02:53:11.000 033 33363.72 376.62 2313.48 29.26 2012-02-02 02:53:12.000 033 33363.63 376.60 2313.60 29.26 2012-02-02 02:53:13.000 033 33363.74 376.55 2313.63 29.26 2012-02-02 02:53:13.000 033 33363.76 376.55 2313.49 29.26 2012-02-02 02:53:15.000 033 33363.67 376.58 2313.56 29.26 2012-02-02 02:53:16.000 033 33363.70 376.59 2313.54 29.26 2012-02-02 02:53:17.000 033 33363.70 376.52 2313.53 29.26 2012-02-02 02:53:18.000 033 33363.80 376.57 2313.50 29.26 2012-02-02 02:53:19.000 033 33363.81 376.56 2313.53 29.26 2012-02-02 02:53:20.000 033 33363.76 376.55 2313.58 29.26 2012-02-02 02:53:21.000 033 33363.82 376.59 2313.43 29.26 2012-02-02 02:53:22.000 033 33363.83 376.57 2313.51 29.26 2012-02-02 02:53:23.000 033 33363.75 376.54 2313.58 29.26 2012-02-02 02:53:24.000 033 33363.83 376.58 2313.52 29.26 2012-02-02 02:53:25.000 033 33363.82 376.58 2313.56 29.26 2012-02-02 02:53:26.000 033 33363.85 376.50 2313.52 29.26 2012-02-02 02:53:27.000 033 33363.85 376.57 2313.52 29.26 2012-02-02 02:53:28.000 033 33363.82 376.53 2313.51 29.26 2012-02-02 02:53:29.000 033 33363.84 376.52 2313.45 29.26 2012-02-02 02:53:30.000 033 33363.86 376.53 2313.45 29.26 2012-02-02 02:53:31.000 033 33363.91 376.60 2313.47 29.26 2012-02-02 02:53:32.000 033 33363.84 376.51 2313.51 29.26 2012-02-02 02:53:33.000 033 33363.87 376.55 2313.45 29.26 2012-02-02 02:53:34.000 033 33363.91 376.57 2313.42 29.26 2012-02-02 02:53:35.000 033 33363.90 376.52 2313.42 29.26 2012-02-02 02:53:36.000 033 33363.92 376.52 2313.46 29.26 2012-02-02 02:53:37.000 033 33363.95 376.52 2313.52 29.26 2012-02-02 02:53:38.000 033 33364.00 376.49 2313.44 29.26 2012-02-02 02:53:39.000 033 33364.04 376.53 2313.45 29.26 2012-02-02 02:53:40.000 033 33364.00 376.49 2313.42 29.26 2012-02-02 02:53:41.000 033 33364.09 376.45 2313.44 29.26 2012-02-02 02:53:42.000 033 33364.13 376.46 2313.43 29.26 2012-02-02 02:53:43.000 033 33364.12 376.47 2313.47 29.26 2012-02-02 02:53:44.000 033 33364.06 376.45 2313.42 29.26 2012-02-02 02:53:45.000 033 33364.20 376.47 2313.50 29.26 2012-02-02 02:53:46.000 033 33364.11 376.44 2313.44 29.26 2012-02-02 02:53:47.000 033 33364.27 376.47 2313.47 29.26 2012-02-02 02:53:48.000 033 33364.24 376.45 2313.39 29.26 2012-02-02 02:53:49.000 033 33364.18 376.49 2313.42 29.26 2012-02-02 02:53:50.000 033 33364.25 376.50 2313.43 29.26 2012-02-02 02:53:51.000 033 33364.32 376.44 2313.37 29.26 2012-02-02 02:53:52.000 033 33364.35 376.41 2313.39 29.26 2012-02-02 02:53:53.000 033 33364.26 376.46 2313.37 29.26 2012-02-02 02:53:54.000 033 33364.35 376.48 2313.41 29.26 2012-02-02 02:53:54.000 033 33364.29 376.42 2313.49 29.26 2012-02-02 02:53:56.000 033 33364.50 376.43 2313.27 29.26 2012-02-02 02:53:57.000 033 33364.51 376.42 2313.36 29.26 2012-02-02 02:53:58.000 033 33364.42 376.42 2313.37 29.26 2012-02-02 02:53:59.000 033 33364.48 376.46 2313.34 29.26 2012-02-02 02:54:00.000 033 33364.42 376.39 2313.38 29.26 2012-02-02 02:54:01.000 033 33364.47 376.47 2313.34 29.26 2012-02-02 02:54:02.000 033 33364.43 376.44 2313.39 29.26 2012-02-02 02:54:03.000 033 33364.57 376.40 2313.37 29.26 2012-02-02 02:54:04.000 033 33364.50 376.42 2313.37 29.26 2012-02-02 02:54:05.000 033 33364.50 376.39 2313.29 29.26 2012-02-02 02:54:06.000 033 33364.54 376.46 2313.28 29.26 2012-02-02 02:54:07.000 033 33364.52 376.44 2313.26 29.26 2012-02-02 02:54:07.000 033 33364.54 376.47 2313.28 29.26 2012-02-02 02:54:09.000 033 33364.51 376.43 2313.27 29.26 2012-02-02 02:54:10.000 033 33364.49 376.45 2313.27 29.26 2012-02-02 02:54:11.000 033 33364.56 376.44 2313.33 29.26 2012-02-02 02:54:12.000 033 33364.61 376.41 2313.33 29.26 2012-02-02 02:54:13.000 033 33364.63 376.44 2313.26 29.26 2012-02-02 02:54:14.000 033 33364.50 376.46 2313.29 29.26 2012-02-02 02:54:15.000 033 33364.56 376.47 2313.39 29.26 2012-02-02 02:54:16.000 033 33364.50 376.50 2313.38 29.26 2012-02-02 02:54:17.000 033 33364.53 376.44 2313.30 29.26 2012-02-02 02:54:18.000 033 33364.63 376.45 2313.42 29.26 2012-02-02 02:54:19.000 033 33364.65 376.49 2313.37 29.26 2012-02-02 02:54:20.000 033 33364.50 376.48 2313.37 29.26 2012-02-02 02:54:21.000 033 33364.52 376.48 2313.34 29.26 2012-02-02 02:54:22.000 033 33364.55 376.50 2313.36 29.26 2012-02-02 02:54:23.000 033 33364.56 376.51 2313.29 29.26 2012-02-02 02:54:24.000 033 33364.53 376.51 2313.34 29.26 2012-02-02 02:54:25.000 033 33364.51 376.47 2313.41 29.26 2012-02-02 02:54:26.000 033 33364.56 376.49 2313.26 29.26 2012-02-02 02:54:27.000 033 33364.56 376.50 2313.35 29.26 2012-02-02 02:54:28.000 033 33364.49 376.53 2313.34 29.26 2012-02-02 02:54:29.000 033 33364.46 376.51 2313.33 29.26 2012-02-02 02:54:30.000 033 33364.53 376.52 2313.31 29.26 2012-02-02 02:54:31.000 033 33364.51 376.55 2313.36 29.26 2012-02-02 02:54:32.000 033 33364.41 376.52 2313.31 29.26 2012-02-02 02:54:33.000 033 33364.42 376.54 2313.27 29.26 2012-02-02 02:54:34.000 033 33364.37 376.53 2313.34 29.26 2012-02-02 02:54:35.000 033 33364.40 376.59 2313.33 29.26 2012-02-02 02:54:36.000 033 33364.39 376.56 2313.39 29.26 2012-02-02 02:54:37.000 033 33364.39 376.56 2313.43 29.26 2012-02-02 02:54:38.000 033 33364.38 376.59 2313.41 29.26 2012-02-02 02:54:39.000 033 33364.43 376.60 2313.38 29.26 2012-02-02 02:54:40.000 033 33364.38 376.58 2313.42 29.26 2012-02-02 02:54:41.000 033 33364.40 376.60 2313.43 29.26 2012-02-02 02:54:42.000 033 33364.45 376.61 2313.52 29.26 2012-02-02 02:54:43.000 033 33364.33 376.58 2313.49 29.26 2012-02-02 02:54:44.000 033 33364.43 376.59 2313.39 29.26 2012-02-02 02:54:45.000 033 33364.38 376.63 2313.48 29.26 2012-02-02 02:54:46.000 033 33364.41 376.59 2313.45 29.26 2012-02-02 02:54:47.000 033 33364.43 376.62 2313.53 29.26 2012-02-02 02:54:48.000 033 33364.46 376.64 2313.45 29.26 2012-02-02 02:54:48.000 033 33364.34 376.64 2313.36 29.26 2012-02-02 02:54:50.000 033 33364.40 376.62 2313.50 29.26 2012-02-02 02:54:51.000 033 33364.46 376.58 2313.40 29.26 2012-02-02 02:54:52.000 033 33364.44 376.58 2313.43 29.26 2012-02-02 02:54:53.000 033 33364.49 376.64 2313.44 29.26 2012-02-02 02:54:54.000 033 33364.49 376.66 2313.47 29.26 2012-02-02 02:54:55.000 033 33364.58 376.62 2313.53 29.26 2012-02-02 02:54:56.000 033 33364.49 376.63 2313.53 29.26 2012-02-02 02:54:57.000 033 33364.48 376.63 2313.45 29.26 2012-02-02 02:54:58.000 033 33364.56 376.64 2313.48 29.26 2012-02-02 02:54:59.000 033 33364.50 376.70 2313.50 29.26 2012-02-02 02:55:00.000 033 33364.53 376.69 2313.46 29.26 2012-02-02 02:55:01.000 033 33364.47 376.67 2313.50 29.26 2012-02-02 02:55:01.000 033 33364.48 376.64 2313.50 29.26 2012-02-02 02:55:03.000 033 33364.48 376.68 2313.53 29.26 2012-02-02 02:55:04.000 033 33364.55 376.69 2313.47 29.26 2012-02-02 02:55:05.000 033 33364.54 376.67 2313.57 29.26 2012-02-02 02:55:06.000 033 33364.47 376.69 2313.53 29.26 2012-02-02 02:55:07.000 033 33364.41 376.72 2313.51 29.26 2012-02-02 02:55:08.000 033 33364.63 376.67 2313.51 29.26 2012-02-02 02:55:09.000 033 33364.60 376.72 2313.52 29.26 2012-02-02 02:55:10.000 033 33364.60 376.71 2313.49 29.26 2012-02-02 02:55:11.000 033 33364.71 376.70 2313.49 29.26 2012-02-02 02:55:12.000 033 33364.63 376.68 2313.54 29.26 2012-02-02 02:55:13.000 033 33364.62 376.70 2313.52 29.26 2012-02-02 02:55:14.000 033 33364.65 376.68 2313.43 29.26 2012-02-02 02:55:15.000 033 33364.75 376.70 2313.47 29.26 2012-02-02 02:55:16.000 033 33364.72 376.72 2313.50 29.26 2012-02-02 02:55:17.000 033 33364.68 376.71 2313.51 29.26 2012-02-02 02:55:18.000 033 33364.79 376.72 2313.45 29.26 2012-02-02 02:55:19.000 033 33364.73 376.67 2313.51 29.26 2012-02-02 02:55:20.000 033 33364.79 376.71 2313.54 29.26 2012-02-02 02:55:21.000 033 33364.86 376.71 2313.53 29.26 2012-02-02 02:55:22.000 033 33364.78 376.76 2313.45 29.26 2012-02-02 02:55:23.000 033 33364.79 376.70 2313.50 29.26 2012-02-02 02:55:24.000 033 33364.81 376.72 2313.42 29.26 2012-02-02 02:55:25.000 033 33364.81 376.69 2313.43 29.26 2012-02-02 02:55:26.000 033 33364.94 376.74 2313.47 29.26 2012-02-02 02:55:27.000 033 33364.75 376.75 2313.48 29.26 2012-02-02 02:55:28.000 033 33364.87 376.73 2313.50 29.26 2012-02-02 02:55:29.000 033 33364.90 376.76 2313.47 29.26 2012-02-02 02:55:30.000 033 33364.87 376.76 2313.40 29.26 2012-02-02 02:55:31.000 033 33364.88 376.75 2313.40 29.26 2012-02-02 02:55:32.000 033 33364.75 376.78 2313.41 29.26 2012-02-02 02:55:33.000 033 33364.76 376.78 2313.45 29.26 2012-02-02 02:55:34.000 033 33364.78 376.78 2313.46 29.26 2012-02-02 02:55:35.000 033 33364.90 376.78 2313.43 29.26 2012-02-02 02:55:36.000 033 33364.77 376.79 2313.42 29.26 2012-02-02 02:55:37.000 033 33364.84 376.81 2313.46 29.26 2012-02-02 02:55:38.000 033 33364.83 376.80 2313.44 29.26 2012-02-02 02:55:39.000 033 33364.65 376.84 2313.54 29.26 2012-02-02 02:55:40.000 033 33364.66 376.81 2313.58 29.26 2012-02-02 02:55:41.000 033 33364.62 376.84 2313.55 29.26 2012-02-02 02:55:42.000 033 33364.81 376.86 2313.49 29.26 2012-02-02 02:55:42.000 033 33364.79 376.86 2313.50 29.26 2012-02-02 02:55:44.000 033 33364.73 376.84 2313.54 29.27 2012-02-02 02:55:45.000 033 33364.67 376.87 2313.40 29.26 2012-02-02 02:55:46.000 033 33364.69 376.85 2313.49 29.26 2012-02-02 02:55:47.000 033 33364.81 376.85 2313.52 29.27 2012-02-02 02:55:48.000 033 33364.73 376.87 2313.47 29.26 2012-02-02 02:55:49.000 033 33364.71 376.87 2313.61 29.26 2012-02-02 02:55:50.000 033 33364.77 376.88 2313.50 29.26 2012-02-02 02:55:51.000 033 33364.70 376.90 2313.57 29.26 2012-02-02 02:55:52.000 033 33364.64 376.92 2313.55 29.26 2012-02-02 02:55:53.000 033 33364.75 376.91 2313.67 29.26 2012-02-02 02:55:54.000 033 33364.79 376.92 2313.60 29.26 2012-02-02 02:55:55.000 033 33364.79 376.94 2313.63 29.26 2012-02-02 02:55:55.000 033 33364.73 376.94 2313.58 29.26 2012-02-02 02:55:57.000 033 33364.72 376.98 2313.55 29.26 2012-02-02 02:55:58.000 033 33364.68 376.98 2313.51 29.26 2012-02-02 02:55:59.000 033 33364.75 377.01 2313.59 29.26 2012-02-02 02:56:00.000 033 33364.79 376.98 2313.64 29.26 2012-02-02 02:56:01.000 033 33364.81 377.00 2313.63 29.26 2012-02-02 02:56:02.000 033 33364.72 376.96 2313.61 29.26 2012-02-02 02:56:03.000 033 33364.81 376.99 2313.64 29.26 2012-02-02 02:56:04.000 033 33364.71 376.96 2313.65 29.26 2012-02-02 02:56:05.000 033 33364.78 376.96 2313.64 29.26 2012-02-02 02:56:06.000 033 33364.69 376.97 2313.63 29.26 2012-02-02 02:56:07.000 033 33364.76 376.98 2313.64 29.26 2012-02-02 02:56:08.000 033 33364.72 376.98 2313.57 29.26 2012-02-02 02:56:09.000 033 33364.82 377.04 2313.63 29.26 2012-02-02 02:56:10.000 033 33364.79 377.04 2313.56 29.26 2012-02-02 02:56:11.000 033 33364.81 377.02 2313.66 29.26 2012-02-02 02:56:12.000 033 33364.75 377.01 2313.68 29.26 2012-02-02 02:56:13.000 033 33364.63 376.99 2313.67 29.26 2012-02-02 02:56:14.000 033 33364.75 376.99 2313.71 29.26 2012-02-02 02:56:15.000 033 33364.69 377.02 2313.71 29.26 2012-02-02 02:56:16.000 033 33364.74 377.04 2313.72 29.26 2012-02-02 02:56:17.000 033 33364.76 377.04 2313.70 29.26 2012-02-02 02:56:18.000 033 33364.75 377.01 2313.63 29.26 2012-02-02 02:56:19.000 033 33364.73 377.06 2313.74 29.26 2012-02-02 02:56:20.000 033 33364.77 377.03 2313.71 29.26 2012-02-02 02:56:21.000 033 33364.75 377.06 2313.74 29.26 2012-02-02 02:56:22.000 033 33364.74 377.06 2313.70 29.26 2012-02-02 02:56:23.000 033 33364.63 377.10 2313.72 29.26 2012-02-02 02:56:24.000 033 33364.76 377.07 2313.62 29.26 2012-02-02 02:56:25.000 033 33364.62 377.08 2313.70 29.26 2012-02-02 02:56:26.000 033 33364.60 377.09 2313.73 29.26 2012-02-02 02:56:27.000 033 33364.68 377.10 2313.77 29.26 2012-02-02 02:56:28.000 033 33364.56 377.06 2313.73 29.26 2012-02-02 02:56:29.000 033 33364.59 377.10 2313.78 29.26 2012-02-02 02:56:30.000 033 33364.56 377.12 2313.71 29.26 2012-02-02 02:56:31.000 033 33364.57 377.11 2313.78 29.26 2012-02-02 02:56:32.000 033 33364.61 377.09 2313.68 29.26 2012-02-02 02:56:33.000 033 33364.64 377.10 2313.78 29.26 2012-02-02 02:56:34.000 033 33364.65 377.12 2313.71 29.26 2012-02-02 02:56:35.000 033 33364.63 377.13 2313.77 29.26 2012-02-02 02:56:36.000 033 33364.56 377.14 2313.72 29.26 2012-02-02 02:56:36.000 033 33364.66 377.11 2313.68 29.26 2012-02-02 02:56:38.000 033 33364.53 377.11 2313.77 29.26 2012-02-02 02:56:39.000 033 33364.60 377.11 2313.80 29.26 2012-02-02 02:56:40.000 033 33364.53 377.11 2313.76 29.26 2012-02-02 02:56:41.000 033 33364.56 377.15 2313.80 29.26 2012-02-02 02:56:42.000 033 33364.56 377.18 2313.75 29.26 2012-02-02 02:56:43.000 033 33364.65 377.15 2313.87 29.26 2012-02-02 02:56:44.000 033 33364.56 377.15 2313.77 29.26 2012-02-02 02:56:45.000 033 33364.54 377.21 2313.78 29.26 2012-02-02 02:56:46.000 033 33364.59 377.19 2313.78 29.26 2012-02-02 02:56:47.000 033 33364.61 377.15 2313.78 29.26 2012-02-02 02:56:48.000 033 33364.43 377.14 2313.83 29.26 2012-02-02 02:56:49.000 033 33364.49 377.19 2313.77 29.26 2012-02-02 02:56:49.000 033 33364.59 377.22 2313.76 29.26 2012-02-02 02:56:51.000 033 33364.56 377.24 2313.85 29.26 2012-02-02 02:56:52.000 033 33364.56 377.20 2313.88 29.26 2012-02-02 02:56:53.000 033 33364.46 377.21 2313.83 29.26 2012-02-02 02:56:54.000 033 33364.62 377.19 2313.83 29.26 2012-02-02 02:56:55.000 033 33364.53 377.18 2313.86 29.26 2012-02-02 02:56:56.000 033 33364.51 377.18 2313.82 29.26 2012-02-02 02:56:57.000 033 33364.59 377.21 2313.91 29.26 2012-02-02 02:56:58.000 033 33364.50 377.22 2313.90 29.26 2012-02-02 02:56:59.000 033 33364.62 377.17 2313.88 29.26 2012-02-02 02:57:00.000 033 33364.60 377.18 2313.80 29.26 2012-02-02 02:57:01.000 033 33364.63 377.16 2313.85 29.27 2012-02-02 02:57:02.000 033 33364.63 377.20 2313.87 29.26 2012-02-02 02:57:03.000 033 33364.65 377.19 2313.83 29.26 2012-02-02 02:57:04.000 033 33364.55 377.17 2313.79 29.26 2012-02-02 02:57:05.000 033 33364.65 377.21 2313.80 29.26 2012-02-02 02:57:06.000 033 33364.72 377.15 2313.82 29.27 2012-02-02 02:57:07.000 033 33364.80 377.17 2313.88 29.26 2012-02-02 02:57:08.000 033 33364.75 377.16 2313.77 29.27 2012-02-02 02:57:09.000 033 33364.63 377.15 2313.86 29.26 2012-02-02 02:57:10.000 033 33364.65 377.14 2313.78 29.26 2012-02-02 02:57:11.000 033 33364.76 377.18 2313.81 29.26 2012-02-02 02:57:12.000 033 33364.75 377.16 2313.71 29.26 2012-02-02 02:57:13.000 033 33364.81 377.17 2313.76 29.26 2012-02-02 02:57:14.000 033 33364.86 377.14 2313.83 29.26 2012-02-02 02:57:15.000 033 33364.79 377.19 2313.83 29.26 2012-02-02 02:57:16.000 033 33364.73 377.15 2313.83 29.26 2012-02-02 02:57:17.000 033 33364.72 377.16 2313.82 29.27 2012-02-02 02:57:18.000 033 33364.80 377.16 2313.74 29.26 2012-02-02 02:57:19.000 033 33364.80 377.19 2313.79 29.26 2012-02-02 02:57:20.000 033 33364.85 377.16 2313.86 29.26 2012-02-02 02:57:21.000 033 33364.82 377.17 2313.76 29.27 2012-02-02 02:57:22.000 033 33364.85 377.18 2313.77 29.27 2012-02-02 02:57:23.000 033 33364.90 377.14 2313.84 29.26 2012-02-02 02:57:24.000 033 33364.92 377.19 2313.76 29.26 2012-02-02 02:57:25.000 033 33364.95 377.18 2313.77 29.26 2012-02-02 02:57:26.000 033 33364.90 377.20 2313.78 29.26 2012-02-02 02:57:27.000 033 33364.93 377.21 2313.79 29.26 2012-02-02 02:57:28.000 033 33364.84 377.23 2313.82 29.26 2012-02-02 02:57:29.000 033 33364.94 377.22 2313.73 29.26 2012-02-02 02:57:30.000 033 33364.97 377.16 2313.83 29.26 2012-02-02 02:57:30.000 033 33364.92 377.19 2313.77 29.26 2012-02-02 02:57:32.000 033 33365.02 377.19 2313.84 29.26 2012-02-02 02:57:33.000 033 33364.87 377.19 2313.80 29.27 2012-02-02 02:57:34.000 033 33364.94 377.17 2313.80 29.26 2012-02-02 02:57:35.000 033 33364.99 377.18 2313.79 29.26 2012-02-02 02:57:36.000 033 33364.98 377.18 2313.83 29.26 2012-02-02 02:57:37.000 033 33364.93 377.13 2313.72 29.27 2012-02-02 02:57:38.000 033 33365.11 377.14 2313.81 29.27 2012-02-02 02:57:39.000 033 33365.02 377.15 2313.80 29.26 2012-02-02 02:57:40.000 033 33365.10 377.17 2313.78 29.27 2012-02-02 02:57:41.000 033 33365.16 377.12 2313.73 29.27 2012-02-02 02:57:42.000 033 33365.05 377.11 2313.76 29.26 2012-02-02 02:57:43.000 033 33365.15 377.16 2313.75 29.27 2012-02-02 02:57:43.000 033 33365.16 377.13 2313.75 29.27 2012-02-02 02:57:45.000 033 33365.20 377.17 2313.68 29.26 2012-02-02 02:57:46.000 033 33365.15 377.11 2313.69 29.26 2012-02-02 02:57:47.000 033 33365.22 377.12 2313.73 29.27 2012-02-02 02:57:48.000 033 33365.21 377.09 2313.71 29.26 2012-02-02 02:57:49.000 033 33365.19 377.11 2313.66 29.26 2012-02-02 02:57:50.000 033 33365.17 377.09 2313.73 29.26 2012-02-02 02:57:51.000 033 33365.19 377.15 2313.74 29.27 2012-02-02 02:57:52.000 033 33365.21 377.11 2313.72 29.26 2012-02-02 02:57:53.000 033 33365.23 377.09 2313.67 29.26 2012-02-02 02:57:54.000 033 33365.28 377.10 2313.70 29.26 2012-02-02 02:57:55.000 033 33365.26 377.08 2313.73 29.26 2012-02-02 02:57:56.000 033 33365.33 377.08 2313.79 29.26 2012-02-02 02:57:57.000 033 33365.21 377.07 2313.70 29.27 2012-02-02 02:57:58.000 033 33365.19 377.07 2313.71 29.26 2012-02-02 02:57:59.000 033 33365.24 377.09 2313.64 29.26 2012-02-02 02:58:00.000 033 33365.24 377.08 2313.68 29.26 2012-02-02 02:58:01.000 033 33365.17 377.09 2313.67 29.26 2012-02-02 02:58:02.000 033 33365.31 377.05 2313.67 29.26 2012-02-02 02:58:03.000 033 33365.19 377.09 2313.72 29.26 2012-02-02 02:58:04.000 033 33365.18 377.11 2313.68 29.26 2012-02-02 02:58:05.000 033 33365.23 377.08 2313.73 29.27 2012-02-02 02:58:06.000 033 33365.25 377.07 2313.72 29.26 2012-02-02 02:58:07.000 033 33365.30 377.08 2313.72 29.27 2012-02-02 02:58:08.000 033 33365.22 377.07 2313.58 29.27 2012-02-02 02:58:09.000 033 33365.23 377.10 2313.74 29.26 2012-02-02 02:58:10.000 033 33365.22 377.09 2313.69 29.26 2012-02-02 02:58:11.000 033 33365.21 377.05 2313.60 29.26 2012-02-02 02:58:12.000 033 33365.17 377.08 2313.70 29.26 2012-02-02 02:58:13.000 033 33365.18 377.06 2313.73 29.26 2012-02-02 02:58:14.000 033 33365.17 377.10 2313.64 29.26 2012-02-02 02:58:15.000 033 33365.07 377.10 2313.71 29.27 2012-02-02 02:58:16.000 033 33365.14 377.10 2313.73 29.26 2012-02-02 02:58:17.000 033 33365.23 377.06 2313.69 29.26 2012-02-02 02:58:18.000 033 33365.19 377.06 2313.71 29.27 2012-02-02 02:58:19.000 033 33365.07 377.08 2313.62 29.26 2012-02-02 02:58:20.000 033 33365.15 377.08 2313.67 29.27 2012-02-02 02:58:21.000 033 33365.21 377.03 2313.73 29.27 2012-02-02 02:58:22.000 033 33365.13 377.04 2313.72 29.26 2012-02-02 02:58:23.000 033 33365.14 377.07 2313.74 29.27 2012-02-02 02:58:24.000 033 33365.16 377.07 2313.66 29.27 2012-02-02 02:58:24.000 033 33365.17 377.06 2313.69 29.27 2012-02-02 02:58:26.000 033 33365.12 377.06 2313.74 29.27 2012-02-02 02:58:27.000 033 33365.12 377.06 2313.68 29.26 2012-02-02 02:58:28.000 033 33365.12 377.04 2313.68 29.26 2012-02-02 02:58:29.000 033 33365.07 377.07 2313.74 29.27 2012-02-02 02:58:30.000 033 33365.11 377.06 2313.75 29.26 2012-02-02 02:58:31.000 033 33365.03 377.05 2313.69 29.27 2012-02-02 02:58:32.000 033 33365.01 377.07 2313.80 29.26 2012-02-02 02:58:33.000 033 33365.08 377.08 2313.70 29.27 2012-02-02 02:58:34.000 033 33365.01 377.06 2313.76 29.27 2012-02-02 02:58:35.000 033 33365.01 377.06 2313.69 29.26 2012-02-02 02:58:36.000 033 33365.04 377.07 2313.76 29.26 2012-02-02 02:58:37.000 033 33364.98 377.06 2313.71 29.27 2012-02-02 02:58:37.000 033 33365.11 377.08 2313.76 29.27 2012-02-02 02:58:39.000 033 33365.02 377.06 2313.77 29.26 2012-02-02 02:58:40.000 033 33365.00 377.06 2313.79 29.27 2012-02-02 02:58:41.000 033 33365.04 377.08 2313.73 29.27 2012-02-02 02:58:42.000 033 33364.99 377.07 2313.70 29.27 2012-02-02 02:58:43.000 033 33364.94 377.06 2313.76 29.27 2012-02-02 02:58:44.000 033 33364.97 377.09 2313.70 29.27 2012-02-02 02:58:45.000 033 33365.06 377.06 2313.77 29.27 2012-02-02 02:58:46.000 033 33364.94 377.08 2313.71 29.27 2012-02-02 02:58:47.000 033 33365.05 377.05 2313.76 29.27 2012-02-02 02:58:48.000 033 33365.04 377.06 2313.76 29.27 2012-02-02 02:58:49.000 033 33365.14 377.03 2313.72 29.27 2012-02-02 02:58:50.000 033 33365.10 377.06 2313.82 29.27 2012-02-02 02:58:51.000 033 33365.17 377.05 2313.72 29.27 2012-02-02 02:58:52.000 033 33365.05 377.06 2313.71 29.26 2012-02-02 02:58:53.000 033 33365.11 377.02 2313.79 29.27 2012-02-02 02:58:54.000 033 33365.15 377.04 2313.71 29.27 2012-02-02 02:58:55.000 033 33365.10 377.06 2313.81 29.27 2012-02-02 02:58:56.000 033 33365.04 376.98 2313.73 29.26 2012-02-02 02:58:57.000 033 33365.22 377.02 2313.71 29.27 2012-02-02 02:58:58.000 033 33365.12 377.01 2313.68 29.27 2012-02-02 02:58:59.000 033 33365.15 377.04 2313.80 29.27 2012-02-02 02:59:00.000 033 33365.20 377.01 2313.81 29.27 2012-02-02 02:59:01.000 033 33365.25 377.01 2313.80 29.27 2012-02-02 02:59:02.000 033 33365.23 377.01 2313.77 29.27 2012-02-02 02:59:03.000 033 33365.17 377.01 2313.75 29.27 2012-02-02 02:59:04.000 033 33365.18 376.98 2313.73 29.27 2012-02-02 02:59:05.000 033 33365.17 376.98 2313.70 29.27 2012-02-02 02:59:06.000 033 33365.17 376.96 2313.76 29.26 2012-02-02 02:59:07.000 033 33365.12 376.96 2313.58 29.26 2012-02-02 02:59:08.000 033 33365.17 376.99 2313.71 29.27 2012-02-02 02:59:09.000 033 33365.17 376.99 2313.74 29.27 2012-02-02 02:59:10.000 033 33365.17 376.98 2313.69 29.27 2012-02-02 02:59:11.000 033 33365.19 376.97 2313.77 29.27 2012-02-02 02:59:12.000 033 33365.24 376.98 2313.78 29.27 2012-02-02 02:59:13.000 033 33365.19 376.96 2313.64 29.27 2012-02-02 02:59:14.000 033 33365.24 376.98 2313.62 29.27 2012-02-02 02:59:15.000 033 33365.19 376.92 2313.76 29.27 2012-02-02 02:59:16.000 033 33365.13 376.91 2313.75 29.27 2012-02-02 02:59:17.000 033 33365.31 376.96 2313.79 29.27 2012-02-02 02:59:18.000 033 33365.24 376.95 2313.73 29.27 2012-02-02 02:59:18.000 033 33365.32 376.93 2313.70 29.27 2012-02-02 02:59:20.000 033 33365.22 376.91 2313.67 29.27 2012-02-02 02:59:21.000 033 33365.26 376.95 2313.78 29.27 2012-02-02 02:59:22.000 033 33365.22 376.88 2313.72 29.27 2012-02-02 02:59:23.000 033 33365.30 376.95 2313.71 29.27 2012-02-02 02:59:24.000 033 33365.27 376.98 2313.66 29.27 2012-02-02 02:59:25.000 033 33365.21 377.00 2313.68 29.27 2012-02-02 02:59:26.000 033 33365.36 376.95 2313.74 29.27 2012-02-02 02:59:27.000 033 33365.34 376.98 2313.72 29.27 2012-02-02 02:59:28.000 033 33365.25 376.95 2313.71 29.27 2012-02-02 02:59:29.000 033 33365.30 376.93 2313.76 29.27 2012-02-02 02:59:30.000 033 33365.36 376.94 2313.71 29.27 2012-02-02 02:59:31.000 033 33365.32 376.97 2313.64 29.27 2012-02-02 02:59:31.000 033 33365.42 376.90 2313.72 29.27 2012-02-02 02:59:33.000 033 33365.36 376.94 2313.64 29.27 2012-02-02 02:59:34.000 033 33365.38 376.90 2313.71 29.27 2012-02-02 02:59:35.000 033 33365.38 376.93 2313.62 29.27 2012-02-02 02:59:36.000 033 33365.30 376.96 2313.68 29.27 2012-02-02 02:59:37.000 033 33365.33 376.93 2313.70 29.27 2012-02-02 02:59:38.000 033 33365.35 376.95 2313.64 29.27 2012-02-02 02:59:39.000 033 33365.25 376.92 2313.65 29.27 2012-02-02 02:59:40.000 033 33365.28 376.96 2313.63 29.27 2012-02-02 02:59:41.000 033 33365.34 376.93 2313.67 29.27 2012-02-02 02:59:42.000 033 33365.37 376.97 2313.67 29.27 2012-02-02 02:59:43.000 033 33365.31 376.97 2313.70 29.27 2012-02-02 02:59:44.000 033 33365.36 376.99 2313.70 29.27 2012-02-02 02:59:45.000 033 33365.30 376.96 2313.75 29.27 2012-02-02 02:59:46.000 033 33365.24 376.96 2313.73 29.27 2012-02-02 02:59:47.000 033 33365.36 377.01 2313.76 29.27 2012-02-02 02:59:48.000 033 33365.30 376.99 2313.73 29.27 2012-02-02 02:59:49.000 033 33365.26 376.99 2313.74 29.27 2012-02-02 02:59:50.000 033 33365.34 376.95 2313.74 29.27 2012-02-02 02:59:51.000 033 33365.18 376.99 2313.74 29.27 2012-02-02 02:59:52.000 033 33365.23 376.98 2313.73 29.27 2012-02-02 02:59:53.000 033 33365.24 376.98 2313.69 29.27 2012-02-02 02:59:54.000 033 33365.19 376.98 2313.77 29.27 2012-02-02 02:59:55.000 033 33365.30 377.00 2313.68 29.27 2012-02-02 02:59:56.000 033 33365.15 376.96 2313.71 29.27 2012-02-02 02:59:57.000 033 33365.35 377.00 2313.74 29.27 2012-02-02 02:59:58.000 033 33365.23 376.99 2313.69 29.27 2012-02-02 02:59:59.000 033 33365.30 376.97 2313.76 29.27 2012-02-02 03:00:00.000 033 33365.28 377.00 2313.66 29.27 2012-02-02 03:00:01.000 033 33365.30 377.00 2313.71 29.27 2012-02-02 03:00:02.000 033 33365.28 376.99 2313.74 29.27 2012-02-02 03:00:03.000 033 33365.26 377.00 2313.78 29.27 2012-02-02 03:00:04.000 033 33365.22 377.01 2313.74 29.27 2012-02-02 03:00:05.000 033 33365.27 377.01 2313.74 29.27 2012-02-02 03:00:06.000 033 33365.39 377.01 2313.62 29.27 2012-02-02 03:00:07.000 033 33365.39 376.99 2313.76 29.27 2012-02-02 03:00:08.000 033 33365.31 377.02 2313.80 29.27 2012-02-02 03:00:09.000 033 33365.36 377.04 2313.76 29.27 2012-02-02 03:00:10.000 033 33365.34 377.05 2313.76 29.27 2012-02-02 03:00:11.000 033 33365.31 377.01 2313.83 29.27 2012-02-02 03:00:12.000 033 33365.28 377.04 2313.73 29.27 2012-02-02 03:00:12.000 033 33365.42 377.04 2313.73 29.27 2012-02-02 03:00:14.000 033 33365.36 377.01 2313.72 29.27 2012-02-02 03:00:15.000 033 33365.42 377.05 2313.73 29.27 2012-02-02 03:00:16.000 033 33365.42 377.05 2313.76 29.27 2012-02-02 03:00:17.000 033 33365.39 377.02 2313.74 29.27 2012-02-02 03:00:18.000 033 33365.40 377.04 2313.71 29.27 2012-02-02 03:00:19.000 033 33365.45 377.03 2313.80 29.27 2012-02-02 03:00:20.000 033 33365.37 377.03 2313.74 29.27 2012-02-02 03:00:21.000 033 33365.40 377.06 2313.76 29.27 2012-02-02 03:00:22.000 033 33365.45 377.01 2313.78 29.27 2012-02-02 03:00:23.000 033 33365.44 377.05 2313.74 29.27 2012-02-02 03:00:24.000 033 33365.51 377.04 2313.80 29.27 2012-02-02 03:00:25.000 033 33365.36 377.05 2313.70 29.27 2012-02-02 03:00:25.000 033 33365.49 377.04 2313.72 29.27 2012-02-02 03:00:27.000 033 33365.50 377.05 2313.77 29.27 2012-02-02 03:00:28.000 033 33365.46 377.02 2313.74 29.27 2012-02-02 03:00:29.000 033 33365.47 377.09 2313.76 29.27 2012-02-02 03:00:30.000 033 33365.53 377.04 2313.76 29.27 2012-02-02 03:00:31.000 033 33365.37 377.07 2313.70 29.27 2012-02-02 03:00:32.000 033 33365.51 377.00 2313.78 29.27 2012-02-02 03:00:33.000 033 33365.52 377.07 2313.68 29.27 2012-02-02 03:00:34.000 033 33365.42 377.05 2313.67 29.27 2012-02-02 03:00:35.000 033 33365.49 377.05 2313.74 29.27 2012-02-02 03:00:36.000 033 33365.46 377.05 2313.69 29.27 2012-02-02 03:00:37.000 033 33365.36 377.09 2313.75 29.27 2012-02-02 03:00:38.000 033 33365.49 377.05 2313.70 29.27 2012-02-02 03:00:39.000 033 33365.44 377.04 2313.75 29.27 2012-02-02 03:00:40.000 033 33365.43 377.06 2313.70 29.27 2012-02-02 03:00:41.000 033 33365.51 377.06 2313.69 29.27 2012-02-02 03:00:42.000 033 33365.55 377.08 2313.72 29.27 2012-02-02 03:00:43.000 033 33365.49 377.06 2313.70 29.27 2012-02-02 03:00:44.000 033 33365.48 377.07 2313.78 29.27 2012-02-02 03:00:45.000 033 33365.46 377.05 2313.77 29.27 2012-02-02 03:00:46.000 033 33365.48 377.06 2313.73 29.27 2012-02-02 03:00:47.000 033 33365.50 377.05 2313.68 29.27 2012-02-02 03:00:48.000 033 33365.49 377.04 2313.69 29.27 2012-02-02 03:00:49.000 033 33365.55 377.09 2313.77 29.27 2012-02-02 03:00:50.000 033 33365.59 377.03 2313.78 29.27 2012-02-02 03:00:51.000 033 33365.46 377.04 2313.74 29.27 2012-02-02 03:00:52.000 033 33365.43 377.03 2313.71 29.27 2012-02-02 03:00:53.000 033 33365.49 377.05 2313.76 29.27 2012-02-02 03:00:54.000 033 33365.52 377.05 2313.74 29.27 2012-02-02 03:00:55.000 033 33365.55 377.07 2313.73 29.27 2012-02-02 03:00:56.000 033 33365.48 377.01 2313.80 29.27 2012-02-02 03:00:57.000 033 33365.56 377.00 2313.80 29.27 2012-02-02 03:00:58.000 033 33365.51 376.99 2313.75 29.27 2012-02-02 03:00:59.000 033 33365.54 377.02 2313.76 29.27 2012-02-02 03:01:00.000 033 33365.61 377.04 2313.75 29.27 2012-02-02 03:01:01.000 033 33365.59 377.00 2313.75 29.27 2012-02-02 03:01:02.000 033 33365.49 377.03 2313.70 29.27 2012-02-02 03:01:03.000 033 33365.70 377.00 2313.69 29.27 2012-02-02 03:01:04.000 033 33365.58 376.99 2313.63 29.27 2012-02-02 03:01:05.000 033 33365.67 377.01 2313.67 29.27 2012-02-02 03:01:06.000 033 33365.70 377.00 2313.74 29.27 2012-02-02 03:01:06.000 033 33365.69 377.02 2313.67 29.27 2012-02-02 03:01:08.000 033 33365.70 376.96 2313.73 29.27 2012-02-02 03:01:09.000 033 33365.73 376.98 2313.71 29.27 2012-02-02 03:01:10.000 033 33365.70 376.99 2313.68 29.27 2012-02-02 03:01:11.000 033 33365.71 376.99 2313.67 29.27 2012-02-02 03:01:12.000 033 33365.65 376.98 2313.64 29.27 2012-02-02 03:01:13.000 033 33365.67 377.04 2313.74 29.27 2012-02-02 03:01:14.000 033 33365.79 376.96 2313.70 29.27 2012-02-02 03:01:15.000 033 33365.80 376.96 2313.68 29.27 2012-02-02 03:01:16.000 033 33365.77 376.97 2313.65 29.27 2012-02-02 03:01:17.000 033 33365.81 377.01 2313.63 29.27 2012-02-02 03:01:18.000 033 33365.76 376.99 2313.68 29.27 2012-02-02 03:01:19.000 033 33365.77 376.93 2313.78 29.27 2012-02-02 03:01:19.000 033 33365.87 376.98 2313.71 29.27 2012-02-02 03:01:21.000 033 33365.87 377.00 2313.76 29.27 2012-02-02 03:01:22.000 033 33365.86 377.01 2313.71 29.27 2012-02-02 03:01:23.000 033 33365.82 376.95 2313.68 29.27 2012-02-02 03:01:24.000 033 33365.86 376.92 2313.64 29.27 2012-02-02 03:01:25.000 033 33365.78 376.95 2313.73 29.27 2012-02-02 03:01:26.000 033 33365.83 376.99 2313.67 29.27 2012-02-02 03:01:27.000 033 33365.93 376.95 2313.68 29.27 2012-02-02 03:01:28.000 033 33365.93 376.92 2313.67 29.27 2012-02-02 03:01:29.000 033 33365.90 376.94 2313.67 29.27 2012-02-02 03:01:30.000 033 33365.88 376.90 2313.64 29.27 2012-02-02 03:01:31.000 033 33365.89 376.94 2313.68 29.27 2012-02-02 03:01:32.000 033 33365.98 376.96 2313.70 29.27 2012-02-02 03:01:33.000 033 33366.08 376.93 2313.67 29.27 2012-02-02 03:01:34.000 033 33366.01 376.94 2313.64 29.27 2012-02-02 03:01:35.000 033 33365.94 376.97 2313.67 29.27 2012-02-02 03:01:36.000 033 33365.95 376.95 2313.65 29.27 2012-02-02 03:01:37.000 033 33365.99 376.95 2313.63 29.27 2012-02-02 03:01:38.000 033 33366.01 376.94 2313.68 29.27 2012-02-02 03:01:39.000 033 33365.99 376.92 2313.59 29.27 2012-02-02 03:01:40.000 033 33366.01 376.93 2313.59 29.27 2012-02-02 03:01:41.000 033 33366.05 376.95 2313.65 29.27 2012-02-02 03:01:42.000 033 33365.96 376.95 2313.67 29.27 2012-02-02 03:01:43.000 033 33365.92 376.97 2313.67 29.27 2012-02-02 03:01:44.000 033 33365.99 376.94 2313.66 29.27 2012-02-02 03:01:45.000 033 33365.96 376.96 2313.61 29.27 2012-02-02 03:01:46.000 033 33365.98 376.91 2313.56 29.27 2012-02-02 03:01:47.000 033 33365.98 376.92 2313.65 29.27 2012-02-02 03:01:48.000 033 33366.00 376.93 2313.57 29.27 2012-02-02 03:01:49.000 033 33366.07 376.93 2313.61 29.27 2012-02-02 03:01:50.000 033 33366.06 376.93 2313.66 29.27 2012-02-02 03:01:51.000 033 33366.04 376.96 2313.76 29.27 2012-02-02 03:01:52.000 033 33366.07 376.93 2313.65 29.27 2012-02-02 03:01:53.000 033 33366.07 376.92 2313.76 29.27 2012-02-02 03:01:54.000 033 33366.05 376.98 2313.58 29.27 2012-02-02 03:01:55.000 033 33365.97 376.92 2313.59 29.27 2012-02-02 03:01:56.000 033 33366.05 376.96 2313.68 29.27 2012-02-02 03:01:57.000 033 33366.12 376.95 2313.68 29.27 2012-02-02 03:01:58.000 033 33366.00 376.94 2313.66 29.27 2012-02-02 03:01:59.000 033 33366.06 376.99 2313.65 29.27 2012-02-02 03:02:00.000 033 33366.12 376.92 2313.63 29.27 2012-02-02 03:02:00.000 033 33366.06 376.90 2313.62 29.27 2012-02-02 03:02:02.000 033 33366.15 376.94 2313.71 29.27 2012-02-02 03:02:03.000 033 33366.21 376.93 2313.65 29.27 2012-02-02 03:02:04.000 033 33366.15 376.91 2313.66 29.27 2012-02-02 03:02:05.000 033 33366.18 376.91 2313.64 29.27 2012-02-02 03:02:06.000 033 33366.16 376.89 2313.75 29.27 2012-02-02 03:02:07.000 033 33366.06 376.91 2313.64 29.27 2012-02-02 03:02:08.000 033 33366.09 376.94 2313.61 29.27 2012-02-02 03:02:09.000 033 33366.16 376.97 2313.57 29.27 2012-02-02 03:02:10.000 033 33366.20 376.95 2313.58 29.27 2012-02-02 03:02:11.000 033 33366.22 376.90 2313.62 29.27 2012-02-02 03:02:12.000 033 33366.17 376.94 2313.58 29.27 2012-02-02 03:02:13.000 033 33366.16 376.95 2313.60 29.27 2012-02-02 03:02:13.000 033 33366.22 376.91 2313.65 29.27 2012-02-02 03:02:15.000 033 33366.20 376.90 2313.60 29.27 2012-02-02 03:02:16.000 033 33366.17 376.92 2313.61 29.27 2012-02-02 03:02:17.000 033 33366.26 376.93 2313.59 29.27 2012-02-02 03:02:18.000 033 33366.18 376.96 2313.65 29.27 2012-02-02 03:02:19.000 033 33366.21 376.94 2313.58 29.27 2012-02-02 03:02:20.000 033 33366.16 376.90 2313.62 29.27 2012-02-02 03:02:21.000 033 33366.20 376.93 2313.65 29.27 2012-02-02 03:02:22.000 033 33366.13 376.92 2313.63 29.27 2012-02-02 03:02:23.000 033 33366.20 376.95 2313.62 29.27 2012-02-02 03:02:24.000 033 33366.18 376.89 2313.61 29.27 2012-02-02 03:02:25.000 033 33366.14 376.93 2313.62 29.27 2012-02-02 03:02:26.000 033 33366.15 376.91 2313.55 29.27 2012-02-02 03:02:27.000 033 33366.35 376.88 2313.57 29.27 2012-02-02 03:02:28.000 033 33366.24 376.89 2313.62 29.27 2012-02-02 03:02:29.000 033 33366.16 376.88 2313.69 29.27 2012-02-02 03:02:30.000 033 33366.27 376.89 2313.65 29.27 2012-02-02 03:02:31.000 033 33366.27 376.88 2313.62 29.27 2012-02-02 03:02:32.000 033 33366.28 376.87 2313.60 29.27 2012-02-02 03:02:33.000 033 33366.21 376.86 2313.63 29.27 2012-02-02 03:02:34.000 033 33366.25 376.86 2313.61 29.27 2012-02-02 03:02:35.000 033 33366.30 376.81 2313.57 29.27 2012-02-02 03:02:36.000 033 33366.24 376.87 2313.61 29.27 2012-02-02 03:02:37.000 033 33366.32 376.85 2313.67 29.27 2012-02-02 03:02:38.000 033 33366.36 376.87 2313.62 29.27 2012-02-02 03:02:39.000 033 33366.30 376.86 2313.56 29.27 2012-02-02 03:02:40.000 033 33366.40 376.85 2313.60 29.27 2012-02-02 03:02:41.000 033 33366.43 376.84 2313.62 29.27 2012-02-02 03:02:42.000 033 33366.39 376.88 2313.56 29.27 2012-02-02 03:02:43.000 033 33366.38 376.86 2313.49 29.27 2012-02-02 03:02:44.000 033 33366.39 376.81 2313.58 29.27 2012-02-02 03:02:45.000 033 33366.35 376.82 2313.49 29.27 2012-02-02 03:02:46.000 033 33366.42 376.80 2313.57 29.27 2012-02-02 03:02:47.000 033 33366.44 376.86 2313.50 29.27 2012-02-02 03:02:48.000 033 33366.48 376.83 2313.51 29.27 2012-02-02 03:02:49.000 033 33366.45 376.81 2313.58 29.27 2012-02-02 03:02:50.000 033 33366.44 376.87 2313.53 29.27 2012-02-02 03:02:51.000 033 33366.46 376.83 2313.53 29.27 2012-02-02 03:02:52.000 033 33366.42 376.83 2313.58 29.27 2012-02-02 03:02:53.000 033 33366.34 376.82 2313.56 29.27 2012-02-02 03:02:54.000 033 33366.49 376.81 2313.63 29.27 2012-02-02 03:02:54.000 033 33366.43 376.83 2313.51 29.27 2012-02-02 03:02:56.000 033 33366.45 376.78 2313.58 29.27 2012-02-02 03:02:57.000 033 33366.49 376.80 2313.59 29.27 2012-02-02 03:02:58.000 033 33366.43 376.82 2313.58 29.27 2012-02-02 03:02:59.000 033 33366.44 376.81 2313.57 29.27 2012-02-02 03:03:00.000 033 33366.43 376.80 2313.64 29.27 2012-02-02 03:03:01.000 033 33366.49 376.79 2313.59 29.27 2012-02-02 03:03:02.000 033 33366.44 376.79 2313.52 29.27 2012-02-02 03:03:03.000 033 33366.43 376.79 2313.57 29.27 2012-02-02 03:03:04.000 033 33366.44 376.79 2313.54 29.27 2012-02-02 03:03:05.000 033 33366.43 376.81 2313.57 29.27 2012-02-02 03:03:06.000 033 33366.49 376.82 2313.61 29.27 2012-02-02 03:03:07.000 033 33366.48 376.81 2313.57 29.27 2012-02-02 03:03:07.000 033 33366.42 376.80 2313.63 29.27 2012-02-02 03:03:09.000 033 33366.42 376.84 2313.71 29.27 2012-02-02 03:03:10.000 033 33366.39 376.83 2313.64 29.27 2012-02-02 03:03:11.000 033 33366.34 376.83 2313.65 29.27 2012-02-02 03:03:12.000 033 33366.35 376.83 2313.57 29.27 2012-02-02 03:03:13.000 033 33366.45 376.83 2313.71 29.27 2012-02-02 03:03:14.000 033 33366.30 376.80 2313.66 29.27 2012-02-02 03:03:15.000 033 33366.45 376.82 2313.65 29.27 2012-02-02 03:03:16.000 033 33366.38 376.84 2313.63 29.27 2012-02-02 03:03:17.000 033 33366.36 376.81 2313.64 29.27 2012-02-02 03:03:18.000 033 33366.32 376.86 2313.61 29.27 2012-02-02 03:03:19.000 033 33366.35 376.81 2313.64 29.27 2012-02-02 03:03:20.000 033 33366.35 376.81 2313.62 29.27 2012-02-02 03:03:21.000 033 33366.51 376.84 2313.65 29.27 2012-02-02 03:03:22.000 033 33366.33 376.81 2313.61 29.27 2012-02-02 03:03:23.000 033 33366.44 376.81 2313.70 29.27 2012-02-02 03:03:24.000 033 33366.35 376.82 2313.68 29.27 2012-02-02 03:03:25.000 033 33366.32 376.85 2313.69 29.27 2012-02-02 03:03:26.000 033 33366.29 376.84 2313.69 29.27 2012-02-02 03:03:27.000 033 33366.47 376.87 2313.68 29.27 2012-02-02 03:03:28.000 033 33366.32 376.84 2313.68 29.27 2012-02-02 03:03:29.000 033 33366.35 376.84 2313.66 29.27 2012-02-02 03:03:30.000 033 33366.36 376.85 2313.68 29.27 2012-02-02 03:03:31.000 033 33366.35 376.83 2313.59 29.27 2012-02-02 03:03:32.000 033 33366.40 376.87 2313.64 29.27 2012-02-02 03:03:33.000 033 33366.34 376.88 2313.72 29.27 2012-02-02 03:03:34.000 033 33366.43 376.87 2313.65 29.27 2012-02-02 03:03:35.000 033 33366.40 376.87 2313.69 29.27 2012-02-02 03:03:36.000 033 33366.36 376.83 2313.68 29.27 2012-02-02 03:03:37.000 033 33366.40 376.88 2313.71 29.27 2012-02-02 03:03:38.000 033 33366.39 376.88 2313.63 29.27 2012-02-02 03:03:39.000 033 33366.36 376.87 2313.64 29.27 2012-02-02 03:03:40.000 033 33366.39 376.86 2313.64 29.27 2012-02-02 03:03:41.000 033 33366.45 376.90 2313.57 29.27 2012-02-02 03:03:42.000 033 33366.43 376.87 2313.66 29.27 2012-02-02 03:03:43.000 033 33366.42 376.86 2313.61 29.27 2012-02-02 03:03:44.000 033 33366.46 376.88 2313.64 29.27 2012-02-02 03:03:45.000 033 33366.51 376.92 2313.72 29.27 2012-02-02 03:03:46.000 033 33366.35 376.88 2313.64 29.27 2012-02-02 03:03:47.000 033 33366.43 376.85 2313.71 29.27 2012-02-02 03:03:48.000 033 33366.42 376.88 2313.64 29.27 2012-02-02 03:03:48.000 033 33366.42 376.84 2313.65 29.27 2012-02-02 03:03:50.000 033 33366.39 376.89 2313.70 29.27 2012-02-02 03:03:51.000 033 33366.45 376.88 2313.67 29.27 2012-02-02 03:03:52.000 033 33366.41 376.86 2313.63 29.27 2012-02-02 03:03:53.000 033 33366.46 376.87 2313.65 29.27 2012-02-02 03:03:54.000 033 33366.46 376.90 2313.64 29.27 2012-02-02 03:03:55.000 033 33366.44 376.84 2313.73 29.27 2012-02-02 03:03:56.000 033 33366.46 376.90 2313.73 29.27 2012-02-02 03:03:57.000 033 33366.55 376.84 2313.73 29.27 2012-02-02 03:03:58.000 033 33366.51 376.83 2313.68 29.27 2012-02-02 03:03:59.000 033 33366.54 376.86 2313.71 29.27 2012-02-02 03:04:00.000 033 33366.58 376.85 2313.68 29.27 2012-02-02 03:04:01.000 033 33366.50 376.88 2313.73 29.27 2012-02-02 03:04:01.000 033 33366.51 376.87 2313.67 29.27 2012-02-02 03:04:03.000 033 33366.55 376.85 2313.68 29.27 2012-02-02 03:04:04.000 033 33366.52 376.85 2313.65 29.27 2012-02-02 03:04:05.000 033 33366.58 376.84 2313.74 29.27 2012-02-02 03:04:06.000 033 33366.64 376.83 2313.70 29.27 2012-02-02 03:04:07.000 033 33366.46 376.87 2313.62 29.27 2012-02-02 03:04:08.000 033 33366.65 376.78 2313.72 29.26 2012-02-02 03:04:09.000 033 33366.65 376.77 2313.61 29.27 2012-02-02 03:04:10.000 033 33366.64 376.77 2313.67 29.27 2012-02-02 03:04:11.000 033 33366.62 376.82 2313.77 29.27 2012-02-02 03:04:12.000 033 33366.75 376.85 2313.61 29.27 2012-02-02 03:04:13.000 033 33366.60 376.81 2313.67 29.27 2012-02-02 03:04:14.000 033 33366.72 376.79 2313.74 29.27 2012-02-02 03:04:15.000 033 33366.67 376.80 2313.65 29.27 2012-02-02 03:04:16.000 033 33366.70 376.77 2313.68 29.27 2012-02-02 03:04:17.000 033 33366.71 376.79 2313.60 29.27 2012-02-02 03:04:18.000 033 33366.74 376.79 2313.61 29.27 2012-02-02 03:04:19.000 033 33366.79 376.79 2313.64 29.27 2012-02-02 03:04:20.000 033 33366.72 376.79 2313.69 29.27 2012-02-02 03:04:21.000 033 33366.76 376.79 2313.66 29.27 2012-02-02 03:04:22.000 033 33366.73 376.76 2313.65 29.27 2012-02-02 03:04:23.000 033 33366.88 376.75 2313.67 29.27 2012-02-02 03:04:24.000 033 33366.89 376.75 2313.64 29.27 2012-02-02 03:04:25.000 033 33366.82 376.73 2313.58 29.27 2012-02-02 03:04:26.000 033 33366.92 376.81 2313.62 29.27 2012-02-02 03:04:27.000 033 33366.88 376.71 2313.52 29.27 2012-02-02 03:04:28.000 033 33366.91 376.72 2313.61 29.27 2012-02-02 03:04:29.000 033 33366.85 376.72 2313.58 29.27 2012-02-02 03:04:30.000 033 33366.95 376.75 2313.58 29.27 2012-02-02 03:04:31.000 033 33366.88 376.70 2313.66 29.27 2012-02-02 03:04:32.000 033 33366.85 376.72 2313.62 29.27 2012-02-02 03:04:33.000 033 33367.02 376.72 2313.64 29.27 2012-02-02 03:04:34.000 033 33366.96 376.73 2313.62 29.27 2012-02-02 03:04:35.000 033 33367.04 376.77 2313.64 29.27 2012-02-02 03:04:36.000 033 33367.01 376.70 2313.61 29.27 2012-02-02 03:04:37.000 033 33367.01 376.75 2313.58 29.27 2012-02-02 03:04:38.000 033 33367.07 376.72 2313.53 29.27 2012-02-02 03:04:39.000 033 33367.04 376.72 2313.60 29.27 2012-02-02 03:04:40.000 033 33367.03 376.70 2313.59 29.27 2012-02-02 03:04:41.000 033 33366.99 376.70 2313.57 29.27 2012-02-02 03:04:42.000 033 33367.10 376.74 2313.63 29.27 2012-02-02 03:04:42.000 033 33367.02 376.72 2313.62 29.27 2012-02-02 03:04:44.000 033 33367.15 376.74 2313.67 29.27 2012-02-02 03:04:45.000 033 33366.97 376.73 2313.61 29.27 2012-02-02 03:04:46.000 033 33367.01 376.69 2313.57 29.27 2012-02-02 03:04:47.000 033 33367.07 376.70 2313.61 29.27 2012-02-02 03:04:48.000 033 33367.08 376.68 2313.50 29.27 2012-02-02 03:04:49.000 033 33367.05 376.68 2313.55 29.27 2012-02-02 03:04:50.000 033 33367.04 376.71 2313.58 29.27 2012-02-02 03:04:51.000 033 33367.20 376.73 2313.50 29.27 2012-02-02 03:04:52.000 033 33367.10 376.71 2313.53 29.27 2012-02-02 03:04:53.000 033 33367.06 376.73 2313.58 29.27 2012-02-02 03:04:54.000 033 33367.14 376.67 2313.56 29.27 2012-02-02 03:04:55.000 033 33367.12 376.66 2313.60 29.27 2012-02-02 03:04:55.000 033 33367.18 376.74 2313.64 29.27 2012-02-02 03:04:57.000 033 33367.08 376.69 2313.65 29.27 2012-02-02 03:04:58.000 033 33367.07 376.66 2313.63 29.27 2012-02-02 03:04:59.000 033 33367.11 376.62 2313.59 29.27 2012-02-02 03:05:00.000 033 33367.14 376.67 2313.58 29.27 2012-02-02 03:05:01.000 033 33367.17 376.70 2313.54 29.27 2012-02-02 03:05:02.000 033 33367.10 376.67 2313.61 29.27 2012-02-02 03:05:03.000 033 33367.23 376.65 2313.54 29.27 2012-02-02 03:05:04.000 033 33367.16 376.68 2313.49 29.27 2012-02-02 03:05:05.000 033 33367.20 376.68 2313.64 29.27 2012-02-02 03:05:06.000 033 33367.28 376.64 2313.62 29.27 2012-02-02 03:05:07.000 033 33367.23 376.66 2313.50 29.27 2012-02-02 03:05:08.000 033 33367.25 376.64 2313.54 29.27 2012-02-02 03:05:09.000 033 33367.19 376.67 2313.57 29.27 2012-02-02 03:05:10.000 033 33367.27 376.65 2313.51 29.27 2012-02-02 03:05:11.000 033 33367.18 376.64 2313.49 29.27 2012-02-02 03:05:12.000 033 33367.23 376.66 2313.45 29.27 2012-02-02 03:05:13.000 033 33367.22 376.64 2313.60 29.27 2012-02-02 03:05:14.000 033 33367.23 376.66 2313.52 29.27 2012-02-02 03:05:15.000 033 33367.23 376.61 2313.57 29.27 2012-02-02 03:05:16.000 033 33367.26 376.62 2313.53 29.27 2012-02-02 03:05:17.000 033 33367.16 376.63 2313.55 29.27 2012-02-02 03:05:18.000 033 33367.24 376.62 2313.51 29.27 2012-02-02 03:05:19.000 033 33367.23 376.63 2313.62 29.27 2012-02-02 03:05:20.000 033 33367.15 376.65 2313.61 29.27 2012-02-02 03:05:21.000 033 33367.30 376.66 2313.54 29.27 2012-02-02 03:05:22.000 033 33367.17 376.62 2313.51 29.27 2012-02-02 03:05:23.000 033 33367.23 376.63 2313.54 29.27 2012-02-02 03:05:24.000 033 33367.24 376.60 2313.47 29.27 2012-02-02 03:05:25.000 033 33367.26 376.68 2313.52 29.27 2012-02-02 03:05:26.000 033 33367.17 376.66 2313.59 29.27 2012-02-02 03:05:27.000 033 33367.23 376.66 2313.51 29.27 2012-02-02 03:05:28.000 033 33367.32 376.59 2313.55 29.27 2012-02-02 03:05:29.000 033 33367.24 376.60 2313.49 29.27 2012-02-02 03:05:30.000 033 33367.21 376.66 2313.67 29.27 2012-02-02 03:05:31.000 033 33367.18 376.69 2313.53 29.27 2012-02-02 03:05:32.000 033 33367.23 376.64 2313.57 29.27 2012-02-02 03:05:33.000 033 33367.29 376.65 2313.56 29.27 2012-02-02 03:05:34.000 033 33367.17 376.64 2313.49 29.27 2012-02-02 03:05:35.000 033 33367.20 376.65 2313.55 29.27 2012-02-02 03:05:36.000 033 33367.33 376.66 2313.59 29.27 2012-02-02 03:05:36.000 033 33367.27 376.68 2313.53 29.27 2012-02-02 03:05:38.000 033 33367.24 376.64 2313.63 29.27 2012-02-02 03:05:39.000 033 33367.32 376.69 2313.57 29.27 2012-02-02 03:05:40.000 033 33367.28 376.69 2313.55 29.27 2012-02-02 03:05:41.000 033 33367.27 376.70 2313.57 29.27 2012-02-02 03:05:42.000 033 33367.26 376.72 2313.58 29.27 2012-02-02 03:05:43.000 033 33367.26 376.68 2313.64 29.27 2012-02-02 03:05:44.000 033 33367.27 376.74 2313.62 29.27 2012-02-02 03:05:45.000 033 33367.25 376.67 2313.58 29.27 2012-02-02 03:05:46.000 033 33367.24 376.70 2313.65 29.27 2012-02-02 03:05:47.000 033 33367.20 376.68 2313.61 29.27 2012-02-02 03:05:48.000 033 33367.30 376.69 2313.68 29.27 2012-02-02 03:05:49.000 033 33367.30 376.68 2313.65 29.27 2012-02-02 03:05:49.000 033 33367.37 376.70 2313.60 29.27 2012-02-02 03:05:51.000 033 33367.35 376.70 2313.65 29.27 2012-02-02 03:05:52.000 033 33367.39 376.70 2313.73 29.27 2012-02-02 03:05:53.000 033 33367.32 376.68 2313.69 29.27 2012-02-02 03:05:54.000 033 33367.31 376.73 2313.68 29.27 2012-02-02 03:05:55.000 033 33367.30 376.69 2313.65 29.27 2012-02-02 03:05:56.000 033 33367.45 376.71 2313.67 29.27 2012-02-02 03:05:57.000 033 33367.44 376.72 2313.65 29.27 2012-02-02 03:05:58.000 033 33367.37 376.74 2313.68 29.27 2012-02-02 03:05:59.000 033 33367.43 376.74 2313.62 29.27 2012-02-02 03:06:00.000 033 33367.44 376.69 2313.63 29.27 2012-02-02 03:06:01.000 033 33367.44 376.73 2313.68 29.27 2012-02-02 03:06:02.000 033 33367.48 376.70 2313.66 29.27 2012-02-02 03:06:03.000 033 33367.39 376.71 2313.70 29.27 2012-02-02 03:06:04.000 033 33367.45 376.67 2313.70 29.27 2012-02-02 03:06:05.000 033 33367.45 376.69 2313.74 29.27 2012-02-02 03:06:06.000 033 33367.50 376.71 2313.68 29.27 2012-02-02 03:06:07.000 033 33367.48 376.68 2313.65 29.27 2012-02-02 03:06:08.000 033 33367.46 376.71 2313.68 29.27 2012-02-02 03:06:09.000 033 33367.44 376.70 2313.73 29.27 2012-02-02 03:06:10.000 033 33367.58 376.72 2313.66 29.27 2012-02-02 03:06:11.000 033 33367.54 376.67 2313.73 29.27 2012-02-02 03:06:12.000 033 33367.61 376.69 2313.70 29.27 2012-02-02 03:06:13.000 033 33367.63 376.69 2313.67 29.27 2012-02-02 03:06:14.000 033 33367.69 376.70 2313.65 29.27 2012-02-02 03:06:15.000 033 33367.51 376.64 2313.64 29.27 2012-02-02 03:06:16.000 033 33367.65 376.69 2313.62 29.27 2012-02-02 03:06:17.000 033 33367.54 376.64 2313.59 29.27 2012-02-02 03:06:18.000 033 33367.64 376.68 2313.65 29.27 2012-02-02 03:06:19.000 033 33367.64 376.68 2313.67 29.27 2012-02-02 03:06:20.000 033 33367.75 376.69 2313.55 29.27 2012-02-02 03:06:21.000 033 33367.72 376.67 2313.64 29.27 2012-02-02 03:06:22.000 033 33367.84 376.68 2313.61 29.27 2012-02-02 03:06:23.000 033 33367.75 376.64 2313.57 29.27 2012-02-02 03:06:24.000 033 33367.75 376.65 2313.55 29.27 2012-02-02 03:06:25.000 033 33367.79 376.64 2313.62 29.27 2012-02-02 03:06:26.000 033 33367.76 376.68 2313.58 29.27 2012-02-02 03:06:27.000 033 33367.82 376.63 2313.61 29.27 2012-02-02 03:06:28.000 033 33367.71 376.62 2313.63 29.27 2012-02-02 03:06:29.000 033 33367.83 376.65 2313.67 29.27 2012-02-02 03:06:30.000 033 33367.78 376.64 2313.58 29.27 2012-02-02 03:06:30.000 033 33367.79 376.68 2313.55 29.27 2012-02-02 03:06:32.000 033 33367.82 376.64 2313.54 29.27 2012-02-02 03:06:33.000 033 33367.86 376.67 2313.55 29.27 2012-02-02 03:06:34.000 033 33367.90 376.66 2313.59 29.27 2012-02-02 03:06:35.000 033 33367.87 376.65 2313.55 29.27 2012-02-02 03:06:36.000 033 33367.94 376.67 2313.59 29.27 2012-02-02 03:06:37.000 033 33367.90 376.66 2313.60 29.27 2012-02-02 03:06:38.000 033 33367.86 376.67 2313.55 29.27 2012-02-02 03:06:39.000 033 33367.83 376.70 2313.59 29.27 2012-02-02 03:06:40.000 033 33367.79 376.71 2313.61 29.27 2012-02-02 03:06:41.000 033 33367.81 376.69 2313.65 29.27 2012-02-02 03:06:42.000 033 33367.89 376.71 2313.57 29.27 2012-02-02 03:06:43.000 033 33367.88 376.71 2313.52 29.27 2012-02-02 03:06:43.000 033 33367.86 376.70 2313.61 29.27 2012-02-02 03:06:45.000 033 33367.92 376.68 2313.49 29.27 2012-02-02 03:06:46.000 033 33367.89 376.71 2313.65 29.27 2012-02-02 03:06:47.000 033 33367.91 376.69 2313.59 29.27 2012-02-02 03:06:48.000 033 33367.94 376.69 2313.59 29.27 2012-02-02 03:06:49.000 033 33367.90 376.70 2313.59 29.27 2012-02-02 03:06:50.000 033 33367.86 376.68 2313.62 29.27 2012-02-02 03:06:51.000 033 33367.81 376.68 2313.59 29.27 2012-02-02 03:06:52.000 033 33367.83 376.67 2313.62 29.27 2012-02-02 03:06:53.000 033 33367.94 376.66 2313.65 29.27 2012-02-02 03:06:54.000 033 33367.95 376.67 2313.57 29.27 2012-02-02 03:06:55.000 033 33368.03 376.67 2313.57 29.27 2012-02-02 03:06:56.000 033 33367.98 376.64 2313.58 29.27 2012-02-02 03:06:57.000 033 33367.87 376.70 2313.60 29.27 2012-02-02 03:06:58.000 033 33367.99 376.65 2313.62 29.27 2012-02-02 03:06:59.000 033 33367.94 376.65 2313.64 29.27 2012-02-02 03:07:00.000 033 33367.99 376.67 2313.57 29.27 2012-02-02 03:07:01.000 033 33368.02 376.71 2313.64 29.27 2012-02-02 03:07:02.000 033 33367.97 376.71 2313.62 29.27 2012-02-02 03:07:03.000 033 33367.97 376.64 2313.70 29.27 2012-02-02 03:07:04.000 033 33368.01 376.66 2313.66 29.27 2012-02-02 03:07:05.000 033 33367.95 376.64 2313.61 29.27 2012-02-02 03:07:06.000 033 33367.98 376.64 2313.62 29.27 2012-02-02 03:07:07.000 033 33367.94 376.63 2313.63 29.27 2012-02-02 03:07:08.000 033 33368.10 376.66 2313.64 29.27 2012-02-02 03:07:09.000 033 33367.99 376.66 2313.61 29.27 2012-02-02 03:07:10.000 033 33368.06 376.67 2313.69 29.27 2012-02-02 03:07:11.000 033 33368.11 376.65 2313.61 29.27 2012-02-02 03:07:12.000 033 33368.00 376.59 2313.61 29.27 2012-02-02 03:07:13.000 033 33368.02 376.62 2313.66 29.27 2012-02-02 03:07:14.000 033 33368.10 376.60 2313.56 29.27 2012-02-02 03:07:15.000 033 33368.09 376.62 2313.65 29.27 2012-02-02 03:07:16.000 033 33368.12 376.61 2313.63 29.27 2012-02-02 03:07:17.000 033 33368.11 376.61 2313.67 29.27 2012-02-02 03:07:18.000 033 33368.04 376.56 2313.61 29.27 2012-02-02 03:07:19.000 033 33368.06 376.57 2313.65 29.27 2012-02-02 03:07:20.000 033 33368.10 376.60 2313.58 29.27 2012-02-02 03:07:21.000 033 33368.12 376.61 2313.66 29.27 2012-02-02 03:07:22.000 033 33368.13 376.56 2313.60 29.27 2012-02-02 03:07:23.000 033 33368.13 376.55 2313.61 29.27 2012-02-02 03:07:24.000 033 33368.10 376.57 2313.59 29.27 2012-02-02 03:07:24.000 033 33368.13 376.55 2313.62 29.27 2012-02-02 03:07:26.000 033 33368.21 376.56 2313.58 29.27 2012-02-02 03:07:27.000 033 33368.10 376.53 2313.57 29.27 2012-02-02 03:07:28.000 033 33368.20 376.54 2313.60 29.27 2012-02-02 03:07:29.000 033 33368.21 376.55 2313.61 29.27 2012-02-02 03:07:30.000 033 33368.16 376.49 2313.61 29.27 2012-02-02 03:07:31.000 033 33368.20 376.51 2313.52 29.27 2012-02-02 03:07:32.000 033 33368.23 376.48 2313.62 29.27 2012-02-02 03:07:33.000 033 33368.16 376.49 2313.60 29.27 2012-02-02 03:07:34.000 033 33368.25 376.47 2313.63 29.27 2012-02-02 03:07:35.000 033 33368.16 376.50 2313.60 29.27 2012-02-02 03:07:36.000 033 33368.20 376.54 2313.61 29.27 2012-02-02 03:07:37.000 033 33368.26 376.52 2313.62 29.27 2012-02-02 03:07:37.000 033 33368.22 376.47 2313.61 29.27 2012-02-02 03:07:39.000 033 33368.28 376.47 2313.60 29.27 2012-02-02 03:07:40.000 033 33368.19 376.46 2313.53 29.27 2012-02-02 03:07:41.000 033 33368.20 376.43 2313.55 29.27 2012-02-02 03:07:42.000 033 33368.17 376.46 2313.62 29.27 2012-02-02 03:07:43.000 033 33368.28 376.49 2313.61 29.27 2012-02-02 03:07:44.000 033 33368.09 376.50 2313.67 29.27 2012-02-02 03:07:45.000 033 33368.20 376.50 2313.53 29.27 2012-02-02 03:07:46.000 033 33368.14 376.47 2313.58 29.27 2012-02-02 03:07:47.000 033 33368.16 376.48 2313.57 29.27 2012-02-02 03:07:48.000 033 33368.14 376.48 2313.55 29.27 2012-02-02 03:07:49.000 033 33368.08 376.48 2313.65 29.27 2012-02-02 03:07:50.000 033 33368.11 376.48 2313.59 29.27 2012-02-02 03:07:51.000 033 33368.19 376.47 2313.59 29.27 2012-02-02 03:07:52.000 033 33368.04 376.48 2313.64 29.27 2012-02-02 03:07:53.000 033 33368.13 376.45 2313.59 29.27 2012-02-02 03:07:54.000 033 33368.11 376.44 2313.62 29.27 2012-02-02 03:07:55.000 033 33368.01 376.43 2313.51 29.27 2012-02-02 03:07:56.000 033 33368.04 376.41 2313.72 29.27 2012-02-02 03:07:57.000 033 33368.08 376.43 2313.62 29.27 2012-02-02 03:07:58.000 033 33367.99 376.44 2313.64 29.27 2012-02-02 03:07:59.000 033 33367.97 376.45 2313.61 29.27 2012-02-02 03:08:00.000 033 33368.03 376.43 2313.59 29.27 2012-02-02 03:08:01.000 033 33368.01 376.40 2313.65 29.27 2012-02-02 03:08:02.000 033 33368.04 376.41 2313.68 29.27 2012-02-02 03:08:03.000 033 33367.95 376.40 2313.63 29.27 2012-02-02 03:08:04.000 033 33368.05 376.41 2313.70 29.27 2012-02-02 03:08:05.000 033 33367.94 376.41 2313.71 29.27 2012-02-02 03:08:06.000 033 33367.95 376.37 2313.65 29.27 2012-02-02 03:08:07.000 033 33368.00 376.37 2313.71 29.27 2012-02-02 03:08:08.000 033 33367.98 376.35 2313.71 29.27 2012-02-02 03:08:09.000 033 33367.89 376.42 2313.65 29.27 2012-02-02 03:08:10.000 033 33367.99 376.41 2313.62 29.27 2012-02-02 03:08:11.000 033 33367.91 376.38 2313.65 29.27 2012-02-02 03:08:12.000 033 33367.84 376.41 2313.67 29.27 2012-02-02 03:08:13.000 033 33367.85 376.38 2313.71 29.27 2012-02-02 03:08:14.000 033 33367.85 376.38 2313.62 29.27 2012-02-02 03:08:15.000 033 33367.82 376.33 2313.74 29.27 2012-02-02 03:08:16.000 033 33367.85 376.37 2313.68 29.27 2012-02-02 03:08:17.000 033 33367.82 376.41 2313.64 29.27 2012-02-02 03:08:18.000 033 33367.90 376.40 2313.68 29.27 2012-02-02 03:08:18.000 033 33367.89 376.39 2313.76 29.27 2012-02-02 03:08:20.000 033 33367.84 376.37 2313.74 29.27 2012-02-02 03:08:21.000 033 33367.76 376.32 2313.75 29.27 2012-02-02 03:08:22.000 033 33367.79 376.39 2313.76 29.27 2012-02-02 03:08:23.000 033 33367.81 376.36 2313.70 29.27 2012-02-02 03:08:24.000 033 33367.76 376.35 2313.75 29.27 2012-02-02 03:08:25.000 033 33367.79 376.35 2313.76 29.27 2012-02-02 03:08:26.000 033 33367.73 376.35 2313.78 29.27 2012-02-02 03:08:27.000 033 33367.99 376.37 2313.74 29.27 2012-02-02 03:08:28.000 033 33367.81 376.37 2313.77 29.27 2012-02-02 03:08:29.000 033 33367.82 376.31 2313.80 29.27 2012-02-02 03:08:30.000 033 33367.84 376.38 2313.75 29.27 2012-02-02 03:08:31.000 033 33367.88 376.32 2313.72 29.27 2012-02-02 03:08:31.000 033 33367.86 376.36 2313.84 29.27 2012-02-02 03:08:33.000 033 33367.82 376.37 2313.82 29.27 2012-02-02 03:08:34.000 033 33367.79 376.33 2313.77 29.27 2012-02-02 03:08:35.000 033 33367.84 376.31 2313.78 29.27 2012-02-02 03:08:36.000 033 33367.83 376.36 2313.83 29.27 2012-02-02 03:08:37.000 033 33367.84 376.37 2313.76 29.27 2012-02-02 03:08:38.000 033 33367.81 376.33 2313.70 29.27 2012-02-02 03:08:39.000 033 33367.86 376.35 2313.76 29.27 2012-02-02 03:08:40.000 033 33367.82 376.32 2313.81 29.27 2012-02-02 03:08:41.000 033 33367.84 376.32 2313.76 29.27 2012-02-02 03:08:42.000 033 33367.85 376.32 2313.78 29.27 2012-02-02 03:08:43.000 033 33367.82 376.32 2313.72 29.27 2012-02-02 03:08:44.000 033 33367.80 376.34 2313.79 29.27 2012-02-02 03:08:45.000 033 33367.83 376.36 2313.70 29.27 2012-02-02 03:08:46.000 033 33367.91 376.37 2313.74 29.27 2012-02-02 03:08:47.000 033 33367.83 376.34 2313.74 29.27 2012-02-02 03:08:48.000 033 33367.85 376.38 2313.74 29.27 2012-02-02 03:08:49.000 033 33367.86 376.32 2313.76 29.27 2012-02-02 03:08:50.000 033 33367.91 376.37 2313.81 29.27 2012-02-02 03:08:51.000 033 33367.88 376.31 2313.81 29.27 2012-02-02 03:08:52.000 033 33367.87 376.34 2313.78 29.27 2012-02-02 03:08:53.000 033 33367.92 376.32 2313.78 29.27 2012-02-02 03:08:54.000 033 33367.95 376.38 2313.76 29.27 2012-02-02 03:08:55.000 033 33368.00 376.37 2313.77 29.27 2012-02-02 03:08:56.000 033 33367.91 376.39 2313.83 29.27 2012-02-02 03:08:57.000 033 33367.91 376.38 2313.77 29.27 2012-02-02 03:08:58.000 033 33367.95 376.37 2313.77 29.27 2012-02-02 03:08:59.000 033 33367.89 376.33 2313.77 29.27 2012-02-02 03:09:00.000 033 33367.98 376.39 2313.79 29.27 2012-02-02 03:09:01.000 033 33367.92 376.33 2313.78 29.27 2012-02-02 03:09:02.000 033 33367.98 376.37 2313.83 29.27 2012-02-02 03:09:03.000 033 33367.88 376.35 2313.70 29.27 2012-02-02 03:09:04.000 033 33367.95 376.32 2313.76 29.27 2012-02-02 03:09:05.000 033 33368.00 376.36 2313.77 29.27 2012-02-02 03:09:06.000 033 33367.88 376.39 2313.77 29.27 2012-02-02 03:09:07.000 033 33367.97 376.37 2313.73 29.27 2012-02-02 03:09:08.000 033 33367.90 376.37 2313.70 29.27 2012-02-02 03:09:09.000 033 33367.96 376.39 2313.80 29.27 2012-02-02 03:09:10.000 033 33367.92 376.37 2313.71 29.27 2012-02-02 03:09:11.000 033 33367.98 376.39 2313.76 29.27 2012-02-02 03:09:12.000 033 33368.01 376.42 2313.77 29.27 2012-02-02 03:09:12.000 033 33367.92 376.35 2313.77 29.27 2012-02-02 03:09:14.000 033 33367.97 376.45 2313.76 29.27 2012-02-02 03:09:15.000 033 33367.86 376.38 2313.73 29.27 2012-02-02 03:09:16.000 033 33368.01 376.40 2313.70 29.27 2012-02-02 03:09:17.000 033 33367.95 376.39 2313.70 29.27 2012-02-02 03:09:18.000 033 33367.97 376.43 2313.77 29.27 2012-02-02 03:09:19.000 033 33368.03 376.37 2313.80 29.27 2012-02-02 03:09:20.000 033 33368.05 376.40 2313.78 29.27 2012-02-02 03:09:21.000 033 33367.93 376.42 2313.74 29.27 2012-02-02 03:09:22.000 033 33368.07 376.43 2313.85 29.27 2012-02-02 03:09:23.000 033 33367.97 376.43 2313.86 29.27 2012-02-02 03:09:24.000 033 33367.94 376.43 2313.82 29.27 2012-02-02 03:09:25.000 033 33368.00 376.47 2313.82 29.27 2012-02-02 03:09:25.000 033 33367.91 376.44 2313.77 29.27 2012-02-02 03:09:27.000 033 33367.98 376.44 2313.76 29.27 2012-02-02 03:09:28.000 033 33367.99 376.43 2313.83 29.27 2012-02-02 03:09:29.000 033 33367.90 376.42 2313.83 29.27 2012-02-02 03:09:30.000 033 33368.01 376.46 2313.85 29.27 2012-02-02 03:09:31.000 033 33367.98 376.50 2313.77 29.27 2012-02-02 03:09:32.000 033 33367.91 376.45 2313.82 29.27 2012-02-02 03:09:33.000 033 33367.94 376.42 2313.83 29.27 2012-02-02 03:09:34.000 033 33368.08 376.44 2313.78 29.27 2012-02-02 03:09:35.000 033 33368.04 376.47 2313.84 29.27 2012-02-02 03:09:36.000 033 33368.00 376.46 2313.73 29.27 2012-02-02 03:09:37.000 033 33367.87 376.47 2313.78 29.27 2012-02-02 03:09:38.000 033 33367.94 376.46 2313.81 29.27 2012-02-02 03:09:39.000 033 33367.89 376.48 2313.83 29.27 2012-02-02 03:09:40.000 033 33367.92 376.48 2313.86 29.27 2012-02-02 03:09:41.000 033 33367.89 376.47 2313.81 29.27 2012-02-02 03:09:42.000 033 33367.90 376.50 2313.84 29.27 2012-02-02 03:09:43.000 033 33367.82 376.52 2313.74 29.27 2012-02-02 03:09:44.000 033 33367.82 376.50 2313.81 29.27 2012-02-02 03:09:45.000 033 33367.94 376.47 2313.83 29.27 2012-02-02 03:09:46.000 033 33368.02 376.47 2313.80 29.27 2012-02-02 03:09:47.000 033 33367.89 376.48 2313.85 29.27 2012-02-02 03:09:48.000 033 33367.90 376.43 2313.85 29.27 2012-02-02 03:09:49.000 033 33367.91 376.50 2313.86 29.27 2012-02-02 03:09:50.000 033 33367.86 376.49 2313.84 29.27 2012-02-02 03:09:51.000 033 33367.87 376.50 2313.78 29.27 2012-02-02 03:09:52.000 033 33367.87 376.47 2313.87 29.27 2012-02-02 03:09:53.000 033 33367.79 376.50 2313.77 29.27 2012-02-02 03:09:54.000 033 33367.83 376.47 2313.89 29.27 2012-02-02 03:09:55.000 033 33367.92 376.48 2313.88 29.27 2012-02-02 03:09:56.000 033 33367.85 376.49 2313.88 29.27 2012-02-02 03:09:57.000 033 33367.95 376.47 2313.86 29.27 2012-02-02 03:09:58.000 033 33367.91 376.50 2313.92 29.27 2012-02-02 03:09:59.000 033 33367.90 376.47 2313.94 29.27 2012-02-02 03:10:00.000 033 33367.89 376.51 2313.88 29.27 2012-02-02 03:10:01.000 033 33367.86 376.51 2313.92 29.27 2012-02-02 03:10:02.000 033 33367.86 376.48 2313.91 29.27 2012-02-02 03:10:03.000 033 33367.89 376.46 2313.90 29.27 2012-02-02 03:10:04.000 033 33367.95 376.48 2313.80 29.27 2012-02-02 03:10:05.000 033 33367.92 376.47 2313.87 29.27 2012-02-02 03:10:06.000 033 33368.03 376.50 2313.85 29.27 2012-02-02 03:10:06.000 033 33367.94 376.54 2313.89 29.27 2012-02-02 03:10:08.000 033 33367.99 376.54 2313.87 29.27 2012-02-02 03:10:09.000 033 33367.96 376.51 2313.90 29.27 2012-02-02 03:10:10.000 033 33367.88 376.51 2313.94 29.27 2012-02-02 03:10:11.000 033 33367.94 376.52 2313.93 29.27 2012-02-02 03:10:12.000 033 33367.92 376.53 2313.93 29.27 2012-02-02 03:10:13.000 033 33367.86 376.52 2313.91 29.27 2012-02-02 03:10:14.000 033 33367.95 376.50 2313.88 29.27 2012-02-02 03:10:15.000 033 33367.80 376.48 2313.86 29.27 2012-02-02 03:10:16.000 033 33367.82 376.52 2313.82 29.27 2012-02-02 03:10:17.000 033 33367.89 376.50 2313.86 29.27 2012-02-02 03:10:18.000 033 33367.91 376.49 2313.92 29.27 2012-02-02 03:10:19.000 033 33367.92 376.54 2313.82 29.27 2012-02-02 03:10:19.000 033 33367.83 376.53 2313.83 29.27 2012-02-02 03:10:21.000 033 33367.84 376.51 2313.83 29.27 2012-02-02 03:10:22.000 033 33367.91 376.54 2313.95 29.27 2012-02-02 03:10:23.000 033 33367.88 376.50 2313.94 29.27 2012-02-02 03:10:24.000 033 33367.89 376.53 2313.85 29.27 2012-02-02 03:10:25.000 033 33367.97 376.51 2313.96 29.27 2012-02-02 03:10:26.000 033 33367.92 376.50 2313.90 29.27 2012-02-02 03:10:27.000 033 33367.84 376.50 2314.00 29.27 2012-02-02 03:10:28.000 033 33367.94 376.53 2313.92 29.27 2012-02-02 03:10:29.000 033 33367.85 376.50 2313.92 29.27 2012-02-02 03:10:30.000 033 33367.96 376.50 2313.86 29.27 2012-02-02 03:10:31.000 033 33367.91 376.50 2313.88 29.27 2012-02-02 03:10:32.000 033 33367.95 376.48 2313.88 29.27 2012-02-02 03:10:33.000 033 33367.89 376.45 2313.90 29.27 2012-02-02 03:10:34.000 033 33368.03 376.45 2313.88 29.27 2012-02-02 03:10:35.000 033 33367.88 376.43 2313.87 29.27 2012-02-02 03:10:36.000 033 33368.06 376.46 2313.87 29.27 2012-02-02 03:10:37.000 033 33368.02 376.45 2313.91 29.27 2012-02-02 03:10:38.000 033 33367.95 376.41 2313.84 29.27 2012-02-02 03:10:39.000 033 33368.02 376.43 2313.89 29.27 2012-02-02 03:10:40.000 033 33367.94 376.43 2313.80 29.27 2012-02-02 03:10:41.000 033 33368.02 376.46 2313.88 29.27 2012-02-02 03:10:42.000 033 33368.16 376.39 2313.75 29.27 2012-02-02 03:10:43.000 033 33368.07 376.39 2313.82 29.27 2012-02-02 03:10:44.000 033 33368.05 376.40 2313.88 29.27 2012-02-02 03:10:45.000 033 33368.17 376.42 2313.88 29.27 2012-02-02 03:10:46.000 033 33368.01 376.41 2313.83 29.27 2012-02-02 03:10:47.000 033 33368.10 376.38 2313.79 29.27 2012-02-02 03:10:48.000 033 33368.12 376.41 2313.82 29.27 2012-02-02 03:10:49.000 033 33368.12 376.38 2313.83 29.27 2012-02-02 03:10:50.000 033 33368.10 376.39 2313.84 29.27 2012-02-02 03:10:51.000 033 33368.05 376.42 2313.92 29.27 2012-02-02 03:10:52.000 033 33368.14 376.37 2313.83 29.27 2012-02-02 03:10:53.000 033 33368.05 376.35 2313.82 29.27 2012-02-02 03:10:54.000 033 33368.13 376.34 2313.82 29.27 2012-02-02 03:10:55.000 033 33368.10 376.40 2313.82 29.27 2012-02-02 03:10:56.000 033 33368.10 376.38 2313.82 29.27 2012-02-02 03:10:57.000 033 33368.06 376.37 2313.84 29.27 2012-02-02 03:10:58.000 033 33368.14 376.37 2313.86 29.27 2012-02-02 03:10:59.000 033 33368.09 376.39 2313.80 29.27 2012-02-02 03:11:00.000 033 33368.08 376.37 2313.81 29.27 2012-02-02 03:11:00.000 033 33368.06 376.41 2313.87 29.27 2012-02-02 03:11:02.000 033 33368.14 376.42 2313.83 29.27 2012-02-02 03:11:03.000 033 33368.09 376.35 2313.79 29.27 2012-02-02 03:11:04.000 033 33368.00 376.39 2313.85 29.27 2012-02-02 03:11:05.000 033 33368.04 376.35 2313.80 29.27 2012-02-02 03:11:06.000 033 33368.16 376.37 2313.76 29.27 2012-02-02 03:11:07.000 033 33368.05 376.36 2313.78 29.27 2012-02-02 03:11:08.000 033 33368.04 376.38 2313.82 29.27 2012-02-02 03:11:09.000 033 33368.16 376.37 2313.81 29.27 2012-02-02 03:11:10.000 033 33368.20 376.39 2313.82 29.27 2012-02-02 03:11:11.000 033 33368.11 376.34 2313.83 29.27 2012-02-02 03:11:12.000 033 33368.16 376.32 2313.76 29.27 2012-02-02 03:11:13.000 033 33368.16 376.38 2313.84 29.27 2012-02-02 03:11:13.000 033 33368.14 376.33 2313.84 29.27 2012-02-02 03:11:15.000 033 33368.24 376.29 2313.89 29.27 2012-02-02 03:11:16.000 033 33368.23 376.34 2313.82 29.27 2012-02-02 03:11:17.000 033 33368.17 376.34 2313.83 29.27 2012-02-02 03:11:18.000 033 33368.14 376.32 2313.87 29.27 2012-02-02 03:11:19.000 033 33368.17 376.27 2313.83 29.27 2012-02-02 03:11:20.000 033 33368.16 376.30 2313.89 29.27 2012-02-02 03:11:21.000 033 33368.16 376.29 2313.82 29.27 2012-02-02 03:11:22.000 033 33368.19 376.31 2313.83 29.27 2012-02-02 03:11:23.000 033 33368.20 376.30 2313.86 29.27 2012-02-02 03:11:24.000 033 33368.20 376.28 2313.82 29.27 2012-02-02 03:11:25.000 033 33368.25 376.30 2313.79 29.27 2012-02-02 03:11:26.000 033 33368.33 376.30 2313.85 29.27 2012-02-02 03:11:27.000 033 33368.29 376.27 2313.79 29.27 2012-02-02 03:11:28.000 033 33368.37 376.28 2313.86 29.27 2012-02-02 03:11:29.000 033 33368.26 376.26 2313.85 29.27 2012-02-02 03:11:30.000 033 33368.38 376.26 2313.83 29.27 2012-02-02 03:11:31.000 033 33368.29 376.25 2313.82 29.27 2012-02-02 03:11:32.000 033 33368.31 376.27 2313.83 29.27 2012-02-02 03:11:33.000 033 33368.32 376.25 2313.78 29.27 2012-02-02 03:11:34.000 033 33368.34 376.24 2313.77 29.27 2012-02-02 03:11:35.000 033 33368.31 376.24 2313.71 29.27 2012-02-02 03:11:36.000 033 33368.34 376.21 2313.82 29.27 2012-02-02 03:11:37.000 033 33368.34 376.26 2313.73 29.27 2012-02-02 03:11:38.000 033 33368.36 376.21 2313.77 29.27 2012-02-02 03:11:39.000 033 33368.42 376.24 2313.76 29.27 2012-02-02 03:11:40.000 033 33368.41 376.18 2313.73 29.27 2012-02-02 03:11:41.000 033 33368.40 376.14 2313.75 29.27 2012-02-02 03:11:42.000 033 33368.45 376.21 2313.73 29.27 2012-02-02 03:11:43.000 033 33368.47 376.18 2313.70 29.27 2012-02-02 03:11:44.000 033 33368.31 376.21 2313.74 29.27 2012-02-02 03:11:45.000 033 33368.43 376.19 2313.70 29.27 2012-02-02 03:11:46.000 033 33368.44 376.20 2313.76 29.27 2012-02-02 03:11:47.000 033 33368.38 376.17 2313.74 29.27 2012-02-02 03:11:48.000 033 33368.42 376.20 2313.73 29.27 2012-02-02 03:11:49.000 033 33368.44 376.16 2313.68 29.27 2012-02-02 03:11:50.000 033 33368.41 376.14 2313.67 29.27 2012-02-02 03:11:51.000 033 33368.55 376.18 2313.68 29.27 2012-02-02 03:11:52.000 033 33368.55 376.14 2313.67 29.27 2012-02-02 03:11:53.000 033 33368.49 376.12 2313.67 29.27 2012-02-02 03:11:54.000 033 33368.56 376.18 2313.72 29.27 2012-02-02 03:11:54.000 033 33368.44 376.17 2313.73 29.27 2012-02-02 03:11:56.000 033 33368.41 376.17 2313.70 29.27 2012-02-02 03:11:57.000 033 33368.52 376.20 2313.67 29.27 2012-02-02 03:11:58.000 033 33368.54 376.17 2313.70 29.27 2012-02-02 03:11:59.000 033 33368.55 376.17 2313.70 29.27 2012-02-02 03:12:00.000 033 33368.39 376.18 2313.57 29.27 2012-02-02 03:12:01.000 033 33368.53 376.17 2313.71 29.27 2012-02-02 03:12:02.000 033 33368.46 376.22 2313.65 29.27 2012-02-02 03:12:03.000 033 33368.50 376.20 2313.63 29.27 2012-02-02 03:12:04.000 033 33368.53 376.16 2313.71 29.27 2012-02-02 03:12:05.000 033 33368.44 376.16 2313.72 29.27 2012-02-02 03:12:06.000 033 33368.52 376.23 2313.67 29.27 2012-02-02 03:12:07.000 033 33368.45 376.21 2313.71 29.27 2012-02-02 03:12:07.000 033 33368.33 376.19 2313.58 29.27 2012-02-02 03:12:09.000 033 33368.44 376.19 2313.74 29.27 2012-02-02 03:12:10.000 033 33368.51 376.21 2313.65 29.27 2012-02-02 03:12:11.000 033 33368.44 376.17 2313.66 29.27 2012-02-02 03:12:12.000 033 33368.44 376.17 2313.73 29.27 2012-02-02 03:12:13.000 033 33368.45 376.17 2313.81 29.27 2012-02-02 03:12:14.000 033 33368.48 376.17 2313.74 29.27 2012-02-02 03:12:15.000 033 33368.42 376.17 2313.74 29.27 2012-02-02 03:12:16.000 033 33368.47 376.19 2313.70 29.27 2012-02-02 03:12:17.000 033 33368.43 376.17 2313.71 29.27 2012-02-02 03:12:18.000 033 33368.48 376.18 2313.71 29.27 2012-02-02 03:12:19.000 033 33368.46 376.17 2313.75 29.27 2012-02-02 03:12:20.000 033 33368.36 376.17 2313.73 29.27 2012-02-02 03:12:21.000 033 33368.39 376.18 2313.71 29.27 2012-02-02 03:12:22.000 033 33368.48 376.19 2313.80 29.27 2012-02-02 03:12:23.000 033 33368.43 376.18 2313.73 29.27 2012-02-02 03:12:24.000 033 33368.47 376.18 2313.73 29.27 2012-02-02 03:12:25.000 033 33368.51 376.19 2313.82 29.27 2012-02-02 03:12:26.000 033 33368.56 376.19 2313.77 29.27 2012-02-02 03:12:27.000 033 33368.43 376.17 2313.73 29.27 2012-02-02 03:12:28.000 033 33368.60 376.19 2313.80 29.27 2012-02-02 03:12:29.000 033 33368.48 376.16 2313.81 29.27 2012-02-02 03:12:30.000 033 33368.49 376.16 2313.66 29.27 2012-02-02 03:12:31.000 033 33368.44 376.20 2313.80 29.27 2012-02-02 03:12:32.000 033 33368.45 376.19 2313.85 29.27 2012-02-02 03:12:33.000 033 33368.48 376.20 2313.82 29.27 2012-02-02 03:12:34.000 033 33368.59 376.15 2313.74 29.27 2012-02-02 03:12:35.000 033 33368.59 376.20 2313.70 29.27 2012-02-02 03:12:36.000 033 33368.58 376.17 2313.82 29.27 2012-02-02 03:12:37.000 033 33368.46 376.20 2313.82 29.27 2012-02-02 03:12:38.000 033 33368.51 376.17 2313.74 29.27 2012-02-02 03:12:39.000 033 33368.58 376.16 2313.73 29.27 2012-02-02 03:12:40.000 033 33368.56 376.17 2313.80 29.27 2012-02-02 03:12:41.000 033 33368.46 376.16 2313.72 29.27 2012-02-02 03:12:42.000 033 33368.55 376.20 2313.72 29.27 2012-02-02 03:12:43.000 033 33368.53 376.17 2313.78 29.27 2012-02-02 03:12:44.000 033 33368.51 376.19 2313.76 29.27 2012-02-02 03:12:45.000 033 33368.50 376.18 2313.80 29.27 2012-02-02 03:12:46.000 033 33368.61 376.12 2313.77 29.27 2012-02-02 03:12:47.000 033 33368.57 376.16 2313.83 29.27 2012-02-02 03:12:48.000 033 33368.59 376.19 2313.76 29.27 2012-02-02 03:12:48.000 033 33368.54 376.14 2313.82 29.27 2012-02-02 03:12:50.000 033 33368.44 376.15 2313.82 29.27 2012-02-02 03:12:51.000 033 33368.66 376.16 2313.87 29.27 2012-02-02 03:12:52.000 033 33368.61 376.09 2313.78 29.27 2012-02-02 03:12:53.000 033 33368.60 376.10 2313.76 29.27 2012-02-02 03:12:54.000 033 33368.58 376.12 2313.73 29.27 2012-02-02 03:12:55.000 033 33368.60 376.11 2313.74 29.27 2012-02-02 03:12:56.000 033 33368.56 376.13 2313.72 29.27 2012-02-02 03:12:57.000 033 33368.60 376.13 2313.83 29.27 2012-02-02 03:12:58.000 033 33368.56 376.12 2313.79 29.27 2012-02-02 03:12:59.000 033 33368.50 376.11 2313.82 29.27 2012-02-02 03:13:00.000 033 33368.53 376.12 2313.75 29.27 2012-02-02 03:13:01.000 033 33368.60 376.12 2313.77 29.27 2012-02-02 03:13:01.000 033 33368.50 376.12 2313.77 29.27 2012-02-02 03:13:03.000 033 33368.52 376.14 2313.78 29.27 2012-02-02 03:13:04.000 033 33368.43 376.15 2313.71 29.27 2012-02-02 03:13:05.000 033 33368.46 376.15 2313.75 29.27 2012-02-02 03:13:06.000 033 33368.50 376.15 2313.74 29.27 2012-02-02 03:13:07.000 033 33368.46 376.14 2313.71 29.27 2012-02-02 03:13:08.000 033 33368.53 376.14 2313.83 29.27 2012-02-02 03:13:09.000 033 33368.46 376.15 2313.75 29.27 2012-02-02 03:13:10.000 033 33368.50 376.13 2313.80 29.27 2012-02-02 03:13:11.000 033 33368.53 376.15 2313.89 29.27 2012-02-02 03:13:12.000 033 33368.51 376.16 2313.80 29.27 2012-02-02 03:13:13.000 033 33368.48 376.13 2313.81 29.27 2012-02-02 03:13:14.000 033 33368.38 376.13 2313.83 29.27 2012-02-02 03:13:15.000 033 33368.42 376.15 2313.88 29.27 2012-02-02 03:13:16.000 033 33368.60 376.17 2313.83 29.27 2012-02-02 03:13:17.000 033 33368.42 376.14 2313.82 29.27 2012-02-02 03:13:18.000 033 33368.46 376.13 2313.86 29.27 2012-02-02 03:13:19.000 033 33368.39 376.12 2313.94 29.27 2012-02-02 03:13:20.000 033 33368.34 376.14 2313.86 29.27 2012-02-02 03:13:21.000 033 33368.39 376.15 2313.87 29.27 2012-02-02 03:13:22.000 033 33368.58 376.14 2313.77 29.27 2012-02-02 03:13:23.000 033 33368.40 376.14 2313.82 29.27 2012-02-02 03:13:24.000 033 33368.47 376.17 2313.89 29.27 2012-02-02 03:13:25.000 033 33368.50 376.11 2313.89 29.27 2012-02-02 03:13:26.000 033 33368.51 376.12 2313.82 29.27 2012-02-02 03:13:27.000 033 33368.40 376.15 2313.82 29.27 2012-02-02 03:13:28.000 033 33368.57 376.11 2313.84 29.27 2012-02-02 03:13:29.000 033 33368.53 376.12 2313.84 29.27 2012-02-02 03:13:30.000 033 33368.56 376.13 2313.89 29.27 2012-02-02 03:13:31.000 033 33368.50 376.13 2313.88 29.27 2012-02-02 03:13:32.000 033 33368.57 376.10 2313.78 29.27 2012-02-02 03:13:33.000 033 33368.60 376.13 2313.82 29.27 2012-02-02 03:13:34.000 033 33368.52 376.10 2313.82 29.27 2012-02-02 03:13:35.000 033 33368.56 376.08 2313.77 29.27 2012-02-02 03:13:36.000 033 33368.58 376.08 2313.83 29.27 2012-02-02 03:13:37.000 033 33368.55 376.14 2313.78 29.27 2012-02-02 03:13:38.000 033 33368.52 376.09 2313.82 29.27 2012-02-02 03:13:39.000 033 33368.54 376.12 2313.78 29.27 2012-02-02 03:13:40.000 033 33368.54 376.12 2313.79 29.27 2012-02-02 03:13:41.000 033 33368.53 376.12 2313.84 29.27 2012-02-02 03:13:42.000 033 33368.54 376.07 2313.81 29.27 2012-02-02 03:13:42.000 033 33368.53 376.09 2313.82 29.27 2012-02-02 03:13:44.000 033 33368.51 376.11 2313.78 29.27 2012-02-02 03:13:45.000 033 33368.49 376.12 2313.89 29.27 2012-02-02 03:13:46.000 033 33368.55 376.12 2313.78 29.27 2012-02-02 03:13:47.000 033 33368.52 376.11 2313.80 29.27 2012-02-02 03:13:48.000 033 33368.55 376.14 2313.76 29.27 2012-02-02 03:13:49.000 033 33368.60 376.17 2313.77 29.27 2012-02-02 03:13:50.000 033 33368.65 376.16 2313.84 29.27 2012-02-02 03:13:51.000 033 33368.49 376.18 2313.90 29.27 2012-02-02 03:13:52.000 033 33368.58 376.13 2313.83 29.27 2012-02-02 03:13:53.000 033 33368.50 376.12 2313.76 29.27 2012-02-02 03:13:54.000 033 33368.53 376.17 2313.76 29.27 2012-02-02 03:13:55.000 033 33368.60 376.17 2313.80 29.27 2012-02-02 03:13:55.000 033 33368.61 376.15 2313.82 29.27 2012-02-02 03:13:57.000 033 33368.51 376.16 2313.85 29.27 2012-02-02 03:13:58.000 033 33368.59 376.15 2313.78 29.27 2012-02-02 03:13:59.000 033 33368.57 376.12 2313.77 29.27 2012-02-02 03:14:00.000 033 33368.60 376.14 2313.87 29.27 2012-02-02 03:14:01.000 033 33368.61 376.08 2313.86 29.27 2012-02-02 03:14:02.000 033 33368.51 376.16 2313.87 29.27 2012-02-02 03:14:03.000 033 33368.64 376.12 2313.78 29.27 2012-02-02 03:14:04.000 033 33368.62 376.15 2313.86 29.27 2012-02-02 03:14:05.000 033 33368.68 376.14 2313.86 29.27 2012-02-02 03:14:06.000 033 33368.65 376.17 2313.86 29.27 2012-02-02 03:14:07.000 033 33368.60 376.18 2313.83 29.27 2012-02-02 03:14:08.000 033 33368.63 376.12 2313.78 29.27 2012-02-02 03:14:09.000 033 33368.69 376.16 2313.71 29.27 2012-02-02 03:14:10.000 033 33368.65 376.13 2313.78 29.27 2012-02-02 03:14:11.000 033 33368.62 376.13 2313.80 29.27 2012-02-02 03:14:12.000 033 33368.62 376.12 2313.83 29.27 2012-02-02 03:14:13.000 033 33368.63 376.16 2313.76 29.27 2012-02-02 03:14:14.000 033 33368.64 376.12 2313.73 29.27 2012-02-02 03:14:15.000 033 33368.60 376.09 2313.80 29.27 2012-02-02 03:14:16.000 033 33368.74 376.08 2313.88 29.27 2012-02-02 03:14:17.000 033 33368.67 376.10 2313.90 29.27 2012-02-02 03:14:18.000 033 33368.70 376.11 2313.77 29.27 2012-02-02 03:14:19.000 033 33368.69 376.12 2313.89 29.27 2012-02-02 03:14:20.000 033 33368.74 376.12 2313.79 29.27 2012-02-02 03:14:21.000 033 33368.76 376.10 2313.82 29.27 2012-02-02 03:14:22.000 033 33368.72 376.11 2313.82 29.27 2012-02-02 03:14:23.000 033 33368.68 376.07 2313.80 29.27 2012-02-02 03:14:24.000 033 33368.71 376.12 2313.84 29.27 2012-02-02 03:14:25.000 033 33368.76 376.10 2313.87 29.27 2012-02-02 03:14:26.000 033 33368.75 376.14 2313.84 29.27 2012-02-02 03:14:27.000 033 33368.73 376.12 2313.82 29.27 2012-02-02 03:14:28.000 033 33368.75 376.10 2313.83 29.27 2012-02-02 03:14:29.000 033 33368.66 376.11 2313.86 29.27 2012-02-02 03:14:30.000 033 33368.70 376.11 2313.77 29.27 2012-02-02 03:14:31.000 033 33368.75 376.08 2313.75 29.27 2012-02-02 03:14:32.000 033 33368.73 376.14 2313.84 29.27 2012-02-02 03:14:33.000 033 33368.73 376.13 2313.88 29.27 2012-02-02 03:14:34.000 033 33368.72 376.15 2313.88 29.27 2012-02-02 03:14:35.000 033 33368.63 376.12 2313.82 29.27 2012-02-02 03:14:36.000 033 33368.72 376.11 2313.80 29.27 2012-02-02 03:14:36.000 033 33368.71 376.12 2313.82 29.27 2012-02-02 03:14:38.000 033 33368.76 376.11 2313.84 29.27 2012-02-02 03:14:39.000 033 33368.69 376.12 2313.80 29.27 2012-02-02 03:14:40.000 033 33368.78 376.14 2313.77 29.27 2012-02-02 03:14:41.000 033 33368.76 376.08 2313.74 29.27 2012-02-02 03:14:42.000 033 33368.78 376.14 2313.81 29.27 2012-02-02 03:14:43.000 033 33368.76 376.12 2313.86 29.27 2012-02-02 03:14:44.000 033 33368.75 376.16 2313.81 29.27 2012-02-02 03:14:45.000 033 33368.78 376.15 2313.82 29.27 2012-02-02 03:14:46.000 033 33368.75 376.13 2313.82 29.27 2012-02-02 03:14:47.000 033 33368.82 376.14 2313.80 29.27 2012-02-02 03:14:48.000 033 33368.80 376.14 2313.86 29.27 2012-02-02 03:14:49.000 033 33368.82 376.14 2313.81 29.27 2012-02-02 03:14:49.000 033 33368.83 376.11 2313.83 29.27 2012-02-02 03:14:51.000 033 33368.79 376.11 2313.81 29.27 2012-02-02 03:14:52.000 033 33368.81 376.11 2313.82 29.27 2012-02-02 03:14:53.000 033 33368.78 376.08 2313.84 29.27 2012-02-02 03:14:54.000 033 33368.81 376.11 2313.82 29.27 2012-02-02 03:14:55.000 033 33368.82 376.07 2313.81 29.27 2012-02-02 03:14:56.000 033 33368.78 376.09 2313.78 29.27 2012-02-02 03:14:57.000 033 33368.82 376.13 2313.87 29.27 2012-02-02 03:14:58.000 033 33368.71 376.08 2313.93 29.27 2012-02-02 03:14:59.000 033 33368.74 376.08 2313.90 29.27 2012-02-02 03:15:00.000 033 33368.77 376.09 2313.76 29.27 2012-02-02 03:15:01.000 033 33368.79 376.13 2313.73 29.27 2012-02-02 03:15:02.000 033 33368.81 376.10 2313.72 29.27 2012-02-02 03:15:03.000 033 33368.77 376.08 2313.73 29.27 2012-02-02 03:15:04.000 033 33368.82 376.12 2313.84 29.27 2012-02-02 03:15:05.000 033 33368.77 376.14 2313.84 29.27 2012-02-02 03:15:06.000 033 33368.84 376.10 2313.82 29.27 2012-02-02 03:15:07.000 033 33368.81 376.12 2313.80 29.27 2012-02-02 03:15:08.000 033 33368.80 376.11 2313.86 29.27 2012-02-02 03:15:09.000 033 33368.91 376.12 2313.77 29.27 2012-02-02 03:15:10.000 033 33368.87 376.08 2313.77 29.27 2012-02-02 03:15:11.000 033 33368.87 376.06 2313.80 29.27 2012-02-02 03:15:12.000 033 33368.84 376.16 2313.89 29.27 2012-02-02 03:15:13.000 033 33368.88 376.08 2313.83 29.27 2012-02-02 03:15:14.000 033 33368.90 376.09 2313.87 29.27 2012-02-02 03:15:15.000 033 33368.93 376.12 2313.80 29.27 2012-02-02 03:15:16.000 033 33368.97 376.07 2313.88 29.27 2012-02-02 03:15:17.000 033 33368.97 376.09 2313.86 29.27 2012-02-02 03:15:18.000 033 33368.97 376.13 2313.84 29.27 2012-02-02 03:15:19.000 033 33368.93 376.07 2313.83 29.27 2012-02-02 03:15:20.000 033 33368.97 376.04 2313.82 29.27 2012-02-02 03:15:21.000 033 33368.87 376.05 2313.85 29.27 2012-02-02 03:15:22.000 033 33368.96 376.07 2313.87 29.27 2012-02-02 03:15:23.000 033 33368.96 376.05 2313.89 29.27 2012-02-02 03:15:24.000 033 33369.04 376.04 2313.80 29.27 2012-02-02 03:15:25.000 033 33368.96 376.06 2313.77 29.27 2012-02-02 03:15:26.000 033 33368.96 376.06 2313.83 29.27 2012-02-02 03:15:27.000 033 33368.94 376.04 2313.82 29.27 2012-02-02 03:15:28.000 033 33369.00 376.05 2313.76 29.27 2012-02-02 03:15:29.000 033 33368.97 376.03 2313.84 29.27 2012-02-02 03:15:30.000 033 33368.94 376.08 2313.76 29.27 2012-02-02 03:15:30.000 033 33368.98 376.06 2313.81 29.27 2012-02-02 03:15:32.000 033 33368.94 376.06 2313.80 29.27 2012-02-02 03:15:33.000 033 33369.00 376.12 2313.82 29.27 2012-02-02 03:15:34.000 033 33369.04 376.07 2313.89 29.27 2012-02-02 03:15:35.000 033 33368.99 376.09 2313.81 29.27 2012-02-02 03:15:36.000 033 33369.02 376.08 2313.76 29.27 2012-02-02 03:15:37.000 033 33369.04 376.07 2313.82 29.27 2012-02-02 03:15:38.000 033 33369.00 376.08 2313.71 29.27 2012-02-02 03:15:39.000 033 33368.99 376.08 2313.72 29.27 2012-02-02 03:15:40.000 033 33369.06 376.11 2313.87 29.27 2012-02-02 03:15:41.000 033 33369.01 376.12 2313.80 29.27 2012-02-02 03:15:42.000 033 33369.11 376.08 2313.76 29.27 2012-02-02 03:15:43.000 033 33369.08 376.07 2313.84 29.27 2012-02-02 03:15:43.000 033 33369.10 376.02 2313.74 29.27 2012-02-02 03:15:45.000 033 33369.12 376.06 2313.81 29.27 2012-02-02 03:15:46.000 033 33369.13 376.09 2313.78 29.27 2012-02-02 03:15:47.000 033 33369.10 376.06 2313.77 29.27 2012-02-02 03:15:48.000 033 33369.09 376.05 2313.84 29.27 2012-02-02 03:15:49.000 033 33369.10 376.06 2313.86 29.27 2012-02-02 03:15:50.000 033 33369.15 376.09 2313.75 29.27 2012-02-02 03:15:51.000 033 33369.05 376.06 2313.70 29.27 2012-02-02 03:15:52.000 033 33369.15 376.06 2313.80 29.27 2012-02-02 03:15:53.000 033 33369.11 376.01 2313.74 29.27 2012-02-02 03:15:54.000 033 33369.10 376.07 2313.84 29.27 2012-02-02 03:15:55.000 033 33369.22 376.02 2313.79 29.27 2012-02-02 03:15:56.000 033 33369.22 376.02 2313.86 29.27 2012-02-02 03:15:57.000 033 33369.18 375.98 2313.80 29.27 2012-02-02 03:15:58.000 033 33369.21 376.04 2313.80 29.27 2012-02-02 03:15:59.000 033 33369.24 376.00 2313.81 29.27 2012-02-02 03:16:00.000 033 33369.21 376.10 2313.76 29.27 2012-02-02 03:16:01.000 033 33369.28 376.06 2313.88 29.27 2012-02-02 03:16:02.000 033 33369.24 376.05 2313.78 29.27 2012-02-02 03:16:03.000 033 33369.13 376.00 2313.82 29.27 2012-02-02 03:16:04.000 033 33369.27 376.02 2313.76 29.27 2012-02-02 03:16:05.000 033 33369.25 376.02 2313.78 29.27 2012-02-02 03:16:06.000 033 33369.28 376.01 2313.79 29.27 2012-02-02 03:16:07.000 033 33369.32 376.03 2313.74 29.27 2012-02-02 03:16:08.000 033 33369.31 375.99 2313.79 29.27 2012-02-02 03:16:09.000 033 33369.32 375.99 2313.76 29.27 2012-02-02 03:16:10.000 033 33369.37 376.01 2313.72 29.27 2012-02-02 03:16:11.000 033 33369.35 376.02 2313.75 29.27 2012-02-02 03:16:12.000 033 33369.28 376.04 2313.82 29.27 2012-02-02 03:16:13.000 033 33369.27 376.03 2313.81 29.27 2012-02-02 03:16:14.000 033 33369.25 375.99 2313.65 29.27 2012-02-02 03:16:15.000 033 33369.31 376.02 2313.77 29.27 2012-02-02 03:16:16.000 033 33369.40 376.02 2313.76 29.27 2012-02-02 03:16:17.000 033 33369.37 376.04 2313.71 29.27 2012-02-02 03:16:18.000 033 33369.28 376.04 2313.78 29.27 2012-02-02 03:16:19.000 033 33369.34 376.04 2313.83 29.27 2012-02-02 03:16:20.000 033 33369.33 376.04 2313.76 29.27 2012-02-02 03:16:21.000 033 33369.32 376.07 2313.76 29.27 2012-02-02 03:16:22.000 033 33369.41 376.02 2313.72 29.27 2012-02-02 03:16:23.000 033 33369.37 376.03 2313.73 29.27 2012-02-02 03:16:24.000 033 33369.34 376.06 2313.74 29.27 2012-02-02 03:16:24.000 033 33369.31 376.02 2313.71 29.27 2012-02-02 03:16:26.000 033 33369.44 376.03 2313.72 29.27 2012-02-02 03:16:27.000 033 33369.29 376.05 2313.73 29.27 2012-02-02 03:16:28.000 033 33369.38 376.02 2313.76 29.27 2012-02-02 03:16:29.000 033 33369.32 376.02 2313.73 29.27 2012-02-02 03:16:30.000 033 33369.35 376.02 2313.77 29.27 2012-02-02 03:16:31.000 033 33369.44 376.05 2313.68 29.27 2012-02-02 03:16:32.000 033 33369.41 376.00 2313.73 29.27 2012-02-02 03:16:33.000 033 33369.35 376.04 2313.82 29.27 2012-02-02 03:16:34.000 033 33369.35 376.02 2313.74 29.27 2012-02-02 03:16:35.000 033 33369.34 376.03 2313.74 29.27 2012-02-02 03:16:36.000 033 33369.32 376.02 2313.77 29.27 2012-02-02 03:16:37.000 033 33369.35 376.02 2313.76 29.27 2012-02-02 03:16:37.000 033 33369.34 376.01 2313.76 29.27 2012-02-02 03:16:39.000 033 33369.41 375.97 2313.78 29.27 2012-02-02 03:16:40.000 033 33369.40 376.00 2313.76 29.27 2012-02-02 03:16:41.000 033 33369.28 376.01 2313.76 29.27 2012-02-02 03:16:42.000 033 33369.32 375.96 2313.82 29.27 2012-02-02 03:16:43.000 033 33369.38 375.98 2313.74 29.27 2012-02-02 03:16:44.000 033 33369.37 375.97 2313.81 29.27 2012-02-02 03:16:45.000 033 33369.35 375.97 2313.78 29.27 2012-02-02 03:16:46.000 033 33369.40 375.98 2313.80 29.27 2012-02-02 03:16:47.000 033 33369.29 375.99 2313.83 29.27 2012-02-02 03:16:48.000 033 33369.46 375.92 2313.77 29.27 2012-02-02 03:16:49.000 033 33369.31 375.99 2313.76 29.27 2012-02-02 03:16:50.000 033 33369.31 375.96 2313.81 29.27 2012-02-02 03:16:51.000 033 33369.46 376.00 2313.71 29.27 2012-02-02 03:16:52.000 033 33369.31 376.00 2313.82 29.27 2012-02-02 03:16:53.000 033 33369.31 375.96 2313.86 29.27 2012-02-02 03:16:54.000 033 33369.35 376.01 2313.79 29.27 2012-02-02 03:16:55.000 033 33369.38 375.97 2313.76 29.27 2012-02-02 03:16:56.000 033 33369.34 376.00 2313.67 29.27 2012-02-02 03:16:57.000 033 33369.31 376.01 2313.82 29.27 2012-02-02 03:16:58.000 033 33369.50 376.01 2313.79 29.27 2012-02-02 03:16:59.000 033 33369.42 376.01 2313.76 29.27 2012-02-02 03:17:00.000 033 33369.32 375.98 2313.76 29.27 2012-02-02 03:17:01.000 033 33369.33 375.99 2313.73 29.27 2012-02-02 03:17:02.000 033 33369.31 376.01 2313.80 29.27 2012-02-02 03:17:03.000 033 33369.39 375.99 2313.77 29.27 2012-02-02 03:17:04.000 033 33369.37 376.05 2313.87 29.27 2012-02-02 03:17:05.000 033 33369.36 376.02 2313.82 29.27 2012-02-02 03:17:06.000 033 33369.40 376.02 2313.79 29.27 2012-02-02 03:17:07.000 033 33369.33 376.02 2313.81 29.27 2012-02-02 03:17:08.000 033 33369.32 375.98 2313.79 29.27 2012-02-02 03:17:09.000 033 33369.34 376.00 2313.82 29.27 2012-02-02 03:17:10.000 033 33369.26 376.00 2313.78 29.27 2012-02-02 03:17:11.000 033 33369.26 375.98 2313.77 29.27 2012-02-02 03:17:12.000 033 33369.31 376.02 2313.82 29.27 2012-02-02 03:17:13.000 033 33369.32 375.94 2313.86 29.27 2012-02-02 03:17:14.000 033 33369.21 375.97 2313.75 29.27 2012-02-02 03:17:15.000 033 33369.40 375.97 2313.80 29.27 2012-02-02 03:17:16.000 033 33369.29 375.97 2313.84 29.27 2012-02-02 03:17:17.000 033 33369.31 375.95 2313.79 29.27 2012-02-02 03:17:18.000 033 33369.34 375.92 2313.78 29.27 2012-02-02 03:17:18.000 033 33369.29 375.94 2313.81 29.27 2012-02-02 03:17:20.000 033 33369.28 375.96 2313.80 29.27 2012-02-02 03:17:21.000 033 33369.41 375.94 2313.85 29.27 2012-02-02 03:17:22.000 033 33369.40 375.92 2313.80 29.27 2012-02-02 03:17:23.000 033 33369.32 375.94 2313.74 29.27 2012-02-02 03:17:24.000 033 33369.38 375.91 2313.76 29.27 2012-02-02 03:17:25.000 033 33369.33 375.90 2313.82 29.27 2012-02-02 03:17:26.000 033 33369.31 375.94 2313.90 29.27 2012-02-02 03:17:27.000 033 33369.44 375.91 2313.88 29.27 2012-02-02 03:17:28.000 033 33369.38 375.96 2313.83 29.27 2012-02-02 03:17:29.000 033 33369.40 375.91 2313.82 29.27 2012-02-02 03:17:30.000 033 33369.39 375.94 2313.84 29.27 2012-02-02 03:17:31.000 033 33369.40 375.92 2313.79 29.27 2012-02-02 03:17:31.000 033 33369.41 375.97 2313.78 29.27 2012-02-02 03:17:33.000 033 33369.34 375.95 2313.81 29.27 2012-02-02 03:17:34.000 033 33369.47 375.94 2313.77 29.27 2012-02-02 03:17:35.000 033 33369.43 375.93 2313.83 29.27 2012-02-02 03:17:36.000 033 33369.44 375.97 2313.78 29.27 2012-02-02 03:17:37.000 033 33369.50 375.89 2313.78 29.27 2012-02-02 03:17:38.000 033 33369.47 375.92 2313.77 29.27 2012-02-02 03:17:39.000 033 33369.45 375.91 2313.77 29.27 2012-02-02 03:17:40.000 033 33369.44 375.91 2313.91 29.27 2012-02-02 03:17:41.000 033 33369.42 375.94 2313.84 29.27 2012-02-02 03:17:42.000 033 33369.51 375.89 2313.78 29.27 2012-02-02 03:17:43.000 033 33369.40 375.96 2313.68 29.27 2012-02-02 03:17:44.000 033 33369.39 375.96 2313.82 29.27 2012-02-02 03:17:45.000 033 33369.49 375.95 2313.83 29.27 2012-02-02 03:17:46.000 033 33369.44 375.93 2313.76 29.27 2012-02-02 03:17:47.000 033 33369.37 375.91 2313.80 29.27 2012-02-02 03:17:48.000 033 33369.41 375.92 2313.84 29.27 2012-02-02 03:17:49.000 033 33369.43 375.92 2313.81 29.27 2012-02-02 03:17:50.000 033 33369.46 375.97 2313.81 29.27 2012-02-02 03:17:51.000 033 33369.34 375.98 2313.83 29.27 2012-02-02 03:17:52.000 033 33369.45 375.89 2313.86 29.27 2012-02-02 03:17:53.000 033 33369.33 375.87 2313.88 29.27 2012-02-02 03:17:54.000 033 33369.44 375.91 2313.83 29.27 2012-02-02 03:17:55.000 033 33369.41 375.93 2313.85 29.27 2012-02-02 03:17:56.000 033 33369.49 375.92 2313.82 29.27 2012-02-02 03:17:57.000 033 33369.42 375.89 2313.85 29.27 2012-02-02 03:17:58.000 033 33369.52 375.92 2313.80 29.27 2012-02-02 03:17:59.000 033 33369.45 375.89 2313.83 29.27 2012-02-02 03:18:00.000 033 33369.43 375.86 2313.80 29.27 2012-02-02 03:18:01.000 033 33369.43 375.92 2313.76 29.27 2012-02-02 03:18:02.000 033 33369.37 375.93 2313.88 29.27 2012-02-02 03:18:03.000 033 33369.47 375.89 2313.78 29.27 2012-02-02 03:18:04.000 033 33369.49 375.90 2313.83 29.27 2012-02-02 03:18:05.000 033 33369.42 375.90 2313.83 29.27 2012-02-02 03:18:06.000 033 33369.47 375.91 2313.82 29.27 2012-02-02 03:18:07.000 033 33369.43 375.88 2313.86 29.27 2012-02-02 03:18:08.000 033 33369.35 375.88 2313.87 29.27 2012-02-02 03:18:09.000 033 33369.46 375.89 2313.82 29.27 2012-02-02 03:18:10.000 033 33369.50 375.85 2313.84 29.27 2012-02-02 03:18:11.000 033 33369.43 375.88 2313.84 29.27 2012-02-02 03:18:12.000 033 33369.46 375.87 2313.88 29.27 2012-02-02 03:18:12.000 033 33369.52 375.86 2313.87 29.27 2012-02-02 03:18:14.000 033 33369.45 375.86 2313.77 29.27 2012-02-02 03:18:15.000 033 33369.48 375.88 2313.85 29.27 2012-02-02 03:18:16.000 033 33369.54 375.87 2313.93 29.27 2012-02-02 03:18:17.000 033 33369.61 375.86 2313.83 29.27 2012-02-02 03:18:18.000 033 33369.43 375.88 2313.81 29.27 2012-02-02 03:18:19.000 033 33369.53 375.88 2313.78 29.27 2012-02-02 03:18:20.000 033 33369.43 375.85 2313.81 29.27 2012-02-02 03:18:21.000 033 33369.51 375.90 2313.75 29.27 2012-02-02 03:18:22.000 033 33369.50 375.89 2313.90 29.27 2012-02-02 03:18:23.000 033 33369.47 375.88 2313.86 29.27 2012-02-02 03:18:24.000 033 33369.47 375.86 2313.81 29.27 2012-02-02 03:18:25.000 033 33369.49 375.85 2313.78 29.27 2012-02-02 03:18:25.000 033 33369.49 375.87 2313.84 29.27 2012-02-02 03:18:27.000 033 33369.57 375.83 2313.74 29.27 2012-02-02 03:18:28.000 033 33369.45 375.88 2313.81 29.27 2012-02-02 03:18:29.000 033 33369.41 375.88 2313.82 29.27 2012-02-02 03:18:30.000 033 33369.47 375.87 2313.88 29.27 2012-02-02 03:18:31.000 033 33369.40 375.88 2313.90 29.27 2012-02-02 03:18:32.000 033 33369.38 375.86 2313.88 29.27 2012-02-02 03:18:33.000 033 33369.50 375.85 2313.81 29.27 2012-02-02 03:18:34.000 033 33369.45 375.87 2313.82 29.27 2012-02-02 03:18:35.000 033 33369.41 375.83 2313.88 29.27 2012-02-02 03:18:36.000 033 33369.39 375.87 2313.82 29.27 2012-02-02 03:18:37.000 033 33369.44 375.85 2313.95 29.27 2012-02-02 03:18:38.000 033 33369.46 375.86 2313.84 29.27 2012-02-02 03:18:39.000 033 33369.47 375.91 2313.90 29.27 2012-02-02 03:18:40.000 033 33369.46 375.87 2313.84 29.27 2012-02-02 03:18:41.000 033 33369.32 375.86 2313.84 29.27 2012-02-02 03:18:42.000 033 33369.37 375.85 2313.86 29.27 2012-02-02 03:18:43.000 033 33369.40 375.88 2313.88 29.27 2012-02-02 03:18:44.000 033 33369.32 375.85 2313.91 29.27 2012-02-02 03:18:45.000 033 33369.41 375.84 2313.96 29.27 2012-02-02 03:18:46.000 033 33369.37 375.82 2313.91 29.27 2012-02-02 03:18:47.000 033 33369.32 375.84 2313.89 29.27 2012-02-02 03:18:48.000 033 33369.40 375.81 2313.89 29.27 2012-02-02 03:18:49.000 033 33369.46 375.80 2313.84 29.27 2012-02-02 03:18:50.000 033 33369.40 375.83 2313.89 29.27 2012-02-02 03:18:51.000 033 33369.35 375.78 2313.90 29.27 2012-02-02 03:18:52.000 033 33369.40 375.77 2313.90 29.27 2012-02-02 03:18:53.000 033 33369.41 375.82 2313.88 29.27 2012-02-02 03:18:54.000 033 33369.36 375.83 2313.86 29.27 2012-02-02 03:18:55.000 033 33369.47 375.87 2313.94 29.27 2012-02-02 03:18:56.000 033 33369.43 375.86 2313.88 29.27 2012-02-02 03:18:57.000 033 33369.40 375.86 2313.90 29.27 2012-02-02 03:18:58.000 033 33369.45 375.86 2313.91 29.27 2012-02-02 03:18:59.000 033 33369.41 375.83 2313.89 29.27 2012-02-02 03:19:00.000 033 33369.51 375.81 2313.95 29.27 2012-02-02 03:19:01.000 033 33369.54 375.82 2314.00 29.27 2012-02-02 03:19:02.000 033 33369.55 375.82 2313.92 29.27 2012-02-02 03:19:03.000 033 33369.42 375.82 2313.93 29.27 2012-02-02 03:19:04.000 033 33369.57 375.83 2313.96 29.27 2012-02-02 03:19:05.000 033 33369.48 375.82 2313.92 29.27 2012-02-02 03:19:06.000 033 33369.49 375.83 2313.88 29.27 2012-02-02 03:19:06.000 033 33369.56 375.81 2313.90 29.27 2012-02-02 03:19:08.000 033 33369.49 375.83 2313.90 29.27 2012-02-02 03:19:09.000 033 33369.49 375.83 2313.95 29.27 2012-02-02 03:19:10.000 033 33369.51 375.78 2313.90 29.27 2012-02-02 03:19:11.000 033 33369.59 375.79 2313.93 29.27 2012-02-02 03:19:12.000 033 33369.46 375.79 2313.92 29.27 2012-02-02 03:19:13.000 033 33369.52 375.85 2313.95 29.27 2012-02-02 03:19:14.000 033 33369.53 375.82 2313.88 29.27 2012-02-02 03:19:15.000 033 33369.47 375.81 2313.87 29.27 2012-02-02 03:19:16.000 033 33369.53 375.84 2313.89 29.27 2012-02-02 03:19:17.000 033 33369.52 375.78 2313.94 29.27 2012-02-02 03:19:18.000 033 33369.47 375.81 2313.92 29.27 2012-02-02 03:19:19.000 033 33369.49 375.74 2313.92 29.27 2012-02-02 03:19:19.000 033 33369.55 375.78 2313.95 29.27 2012-02-02 03:19:21.000 033 33369.53 375.77 2313.95 29.27 2012-02-02 03:19:22.000 033 33369.56 375.84 2313.89 29.27 2012-02-02 03:19:23.000 033 33369.51 375.82 2313.87 29.27 2012-02-02 03:19:24.000 033 33369.47 375.78 2313.87 29.27 2012-02-02 03:19:25.000 033 33369.58 375.80 2313.96 29.27 2012-02-02 03:19:26.000 033 33369.55 375.82 2313.85 29.27 2012-02-02 03:19:27.000 033 33369.58 375.80 2313.93 29.27 2012-02-02 03:19:28.000 033 33369.55 375.79 2313.87 29.27 2012-02-02 03:19:29.000 033 33369.56 375.79 2313.88 29.27 2012-02-02 03:19:30.000 033 33369.51 375.78 2313.93 29.27 2012-02-02 03:19:31.000 033 33369.55 375.77 2313.99 29.27 2012-02-02 03:19:32.000 033 33369.62 375.77 2313.89 29.27 2012-02-02 03:19:33.000 033 33369.43 375.80 2313.87 29.27 2012-02-02 03:19:34.000 033 33369.57 375.77 2313.86 29.27 2012-02-02 03:19:35.000 033 33369.58 375.80 2313.96 29.27 2012-02-02 03:19:36.000 033 33369.46 375.85 2313.92 29.27 2012-02-02 03:19:37.000 033 33369.47 375.80 2313.90 29.27 2012-02-02 03:19:38.000 033 33369.53 375.83 2313.93 29.27 2012-02-02 03:19:39.000 033 33369.54 375.78 2313.87 29.27 2012-02-02 03:19:40.000 033 33369.58 375.81 2313.89 29.27 2012-02-02 03:19:41.000 033 33369.54 375.81 2313.94 29.27 2012-02-02 03:19:42.000 033 33369.51 375.81 2313.91 29.27 2012-02-02 03:19:43.000 033 33369.49 375.82 2313.91 29.27 2012-02-02 03:19:44.000 033 33369.50 375.81 2313.92 29.27 2012-02-02 03:19:45.000 033 33369.49 375.79 2313.95 29.27 2012-02-02 03:19:46.000 033 33369.54 375.79 2313.91 29.27 2012-02-02 03:19:47.000 033 33369.55 375.84 2313.89 29.27 2012-02-02 03:19:48.000 033 33369.49 375.83 2313.89 29.27 2012-02-02 03:19:49.000 033 33369.49 375.78 2313.96 29.27 2012-02-02 03:19:50.000 033 33369.54 375.84 2313.88 29.27 2012-02-02 03:19:51.000 033 33369.59 375.81 2314.00 29.27 2012-02-02 03:19:52.000 033 33369.54 375.84 2313.85 29.27 2012-02-02 03:19:53.000 033 33369.52 375.81 2313.88 29.27 2012-02-02 03:19:54.000 033 33369.50 375.77 2313.90 29.27 2012-02-02 03:19:55.000 033 33369.56 375.80 2313.83 29.27 2012-02-02 03:19:56.000 033 33369.55 375.76 2313.96 29.27 2012-02-02 03:19:57.000 033 33369.50 375.78 2313.95 29.27 2012-02-02 03:19:58.000 033 33369.62 375.81 2313.92 29.27 2012-02-02 03:19:59.000 033 33369.65 375.77 2313.95 29.27 2012-02-02 03:20:00.000 033 33369.53 375.81 2314.01 29.27 2012-02-02 03:20:00.000 033 33369.42 375.75 2313.91 29.27 2012-02-02 03:20:02.000 033 33369.59 375.75 2313.89 29.27 2012-02-02 03:20:03.000 033 33369.64 375.81 2313.93 29.27 2012-02-02 03:20:04.000 033 33369.54 375.81 2313.83 29.27 2012-02-02 03:20:05.000 033 33369.61 375.82 2313.99 29.27 2012-02-02 03:20:06.000 033 33369.56 375.80 2313.96 29.27 2012-02-02 03:20:07.000 033 33369.55 375.77 2313.96 29.27 2012-02-02 03:20:08.000 033 33369.59 375.80 2313.98 29.27 2012-02-02 03:20:09.000 033 33369.56 375.78 2313.90 29.27 2012-02-02 03:20:10.000 033 33369.61 375.75 2313.89 29.27 2012-02-02 03:20:11.000 033 33369.56 375.78 2313.88 29.27 2012-02-02 03:20:12.000 033 33369.52 375.80 2313.95 29.27 2012-02-02 03:20:13.000 033 33369.58 375.76 2313.93 29.27 2012-02-02 03:20:13.000 033 33369.66 375.78 2313.98 29.27 2012-02-02 03:20:15.000 033 33369.60 375.77 2313.82 29.27 2012-02-02 03:20:16.000 033 33369.59 375.76 2313.86 29.27 2012-02-02 03:20:17.000 033 33369.71 375.78 2313.91 29.27 2012-02-02 03:20:18.000 033 33369.62 375.77 2313.89 29.27 2012-02-02 03:20:19.000 033 33369.66 375.76 2313.96 29.27 2012-02-02 03:20:20.000 033 33369.56 375.74 2313.90 29.27 2012-02-02 03:20:21.000 033 33369.63 375.74 2313.89 29.27 2012-02-02 03:20:22.000 033 33369.65 375.70 2313.93 29.27 2012-02-02 03:20:23.000 033 33369.66 375.73 2313.92 29.27 2012-02-02 03:20:24.000 033 33369.80 375.73 2313.86 29.27 2012-02-02 03:20:25.000 033 33369.76 375.74 2313.96 29.27 2012-02-02 03:20:26.000 033 33369.72 375.70 2313.94 29.27 2012-02-02 03:20:27.000 033 33369.67 375.73 2313.92 29.27 2012-02-02 03:20:28.000 033 33369.74 375.68 2313.98 29.27 2012-02-02 03:20:29.000 033 33369.74 375.71 2313.93 29.27 2012-02-02 03:20:30.000 033 33369.72 375.70 2313.95 29.27 2012-02-02 03:20:31.000 033 33369.69 375.71 2313.90 29.27 2012-02-02 03:20:32.000 033 33369.77 375.74 2313.89 29.27 2012-02-02 03:20:33.000 033 33369.64 375.73 2313.92 29.27 2012-02-02 03:20:34.000 033 33369.75 375.68 2313.98 29.27 2012-02-02 03:20:35.000 033 33369.64 375.69 2313.92 29.27 2012-02-02 03:20:36.000 033 33369.74 375.65 2313.93 29.27 2012-02-02 03:20:37.000 033 33369.78 375.72 2313.89 29.27 2012-02-02 03:20:38.000 033 33369.74 375.69 2313.89 29.27 2012-02-02 03:20:39.000 033 33369.72 375.74 2313.83 29.27 2012-02-02 03:20:40.000 033 33369.83 375.75 2313.86 29.27 2012-02-02 03:20:41.000 033 33369.87 375.75 2313.85 29.27 2012-02-02 03:20:42.000 033 33369.84 375.72 2313.83 29.27 2012-02-02 03:20:43.000 033 33369.80 375.73 2313.87 29.27 2012-02-02 03:20:44.000 033 33369.88 375.75 2313.86 29.27 2012-02-02 03:20:45.000 033 33369.78 375.72 2313.95 29.27 2012-02-02 03:20:46.000 033 33369.92 375.72 2313.93 29.27 2012-02-02 03:20:47.000 033 33369.78 375.72 2313.96 29.27 2012-02-02 03:20:48.000 033 33369.77 375.69 2313.92 29.27 2012-02-02 03:20:49.000 033 33369.82 375.72 2313.97 29.27 2012-02-02 03:20:50.000 033 33369.84 375.73 2313.95 29.27 2012-02-02 03:20:51.000 033 33369.84 375.75 2313.87 29.27 2012-02-02 03:20:52.000 033 33369.78 375.76 2313.88 29.27 2012-02-02 03:20:53.000 033 33369.89 375.76 2313.90 29.27 2012-02-02 03:20:54.000 033 33369.86 375.74 2313.92 29.27 2012-02-02 03:20:54.000 033 33369.87 375.77 2313.92 29.27 2012-02-02 03:20:56.000 033 33369.77 375.72 2313.92 29.27 2012-02-02 03:20:57.000 033 33369.69 375.76 2313.84 29.27 2012-02-02 03:20:58.000 033 33369.88 375.76 2313.87 29.27 2012-02-02 03:20:59.000 033 33369.87 375.76 2313.91 29.27 2012-02-02 03:21:00.000 033 33369.80 375.75 2313.83 29.27 2012-02-02 03:21:01.000 033 33369.81 375.81 2313.90 29.27 2012-02-02 03:21:02.000 033 33369.74 375.72 2313.92 29.27 2012-02-02 03:21:03.000 033 33369.79 375.81 2313.86 29.27 2012-02-02 03:21:04.000 033 33369.66 375.77 2313.89 29.27 2012-02-02 03:21:05.000 033 33369.86 375.81 2314.00 29.27 2012-02-02 03:21:06.000 033 33369.82 375.78 2313.96 29.27 2012-02-02 03:21:07.000 033 33369.77 375.79 2313.95 29.27 2012-02-02 03:21:07.000 033 33369.78 375.78 2313.96 29.27 2012-02-02 03:21:09.000 033 33369.69 375.82 2313.90 29.27 2012-02-02 03:21:10.000 033 33369.77 375.77 2313.89 29.27 2012-02-02 03:21:11.000 033 33369.79 375.80 2313.90 29.27 2012-02-02 03:21:12.000 033 33369.71 375.81 2313.95 29.27 2012-02-02 03:21:13.000 033 33369.74 375.76 2313.90 29.27 2012-02-02 03:21:14.000 033 33369.70 375.80 2313.89 29.27 2012-02-02 03:21:15.000 033 33369.80 375.81 2313.92 29.27 2012-02-02 03:21:16.000 033 33369.86 375.78 2313.91 29.27 2012-02-02 03:21:17.000 033 33369.73 375.83 2313.89 29.27 2012-02-02 03:21:18.000 033 33369.73 375.83 2313.86 29.27 2012-02-02 03:21:19.000 033 33369.72 375.87 2313.91 29.27 2012-02-02 03:21:20.000 033 33369.82 375.82 2314.03 29.27 2012-02-02 03:21:21.000 033 33369.69 375.80 2313.97 29.27 2012-02-02 03:21:22.000 033 33369.77 375.88 2313.95 29.27 2012-02-02 03:21:23.000 033 33369.73 375.85 2313.96 29.27 2012-02-02 03:21:24.000 033 33369.71 375.82 2313.92 29.27 2012-02-02 03:21:25.000 033 33369.75 375.83 2313.85 29.27 2012-02-02 03:21:26.000 033 33369.72 375.84 2313.95 29.27 2012-02-02 03:21:27.000 033 33369.76 375.87 2313.92 29.27 2012-02-02 03:21:28.000 033 33369.68 375.84 2313.93 29.27 2012-02-02 03:21:29.000 033 33369.77 375.84 2314.03 29.27 2012-02-02 03:21:30.000 033 33369.75 375.88 2314.00 29.27 2012-02-02 03:21:31.000 033 33369.75 375.85 2313.91 29.27 2012-02-02 03:21:32.000 033 33369.72 375.91 2313.99 29.27 2012-02-02 03:21:33.000 033 33369.68 375.89 2313.95 29.27 2012-02-02 03:21:34.000 033 33369.66 375.88 2313.97 29.27 2012-02-02 03:21:35.000 033 33369.80 375.84 2314.03 29.27 2012-02-02 03:21:36.000 033 33369.80 375.88 2314.00 29.27 2012-02-02 03:21:37.000 033 33369.81 375.93 2314.04 29.27 2012-02-02 03:21:38.000 033 33369.72 375.89 2314.05 29.27 2012-02-02 03:21:39.000 033 33369.73 375.89 2314.03 29.27 2012-02-02 03:21:40.000 033 33369.75 375.94 2314.09 29.27 2012-02-02 03:21:41.000 033 33369.80 375.91 2314.03 29.27 2012-02-02 03:21:42.000 033 33369.71 375.88 2314.01 29.27 2012-02-02 03:21:43.000 033 33369.73 375.94 2313.92 29.27 2012-02-02 03:21:44.000 033 33369.71 375.94 2313.99 29.27 2012-02-02 03:21:45.000 033 33369.65 375.88 2313.98 29.27 2012-02-02 03:21:46.000 033 33369.71 375.90 2314.05 29.27 2012-02-02 03:21:47.000 033 33369.73 375.91 2313.91 29.27 2012-02-02 03:21:48.000 033 33369.66 375.90 2313.94 29.27 2012-02-02 03:21:48.000 033 33369.75 375.96 2314.04 29.27 2012-02-02 03:21:50.000 033 33369.70 375.90 2314.01 29.27 2012-02-02 03:21:51.000 033 33369.74 375.94 2314.09 29.27 2012-02-02 03:21:52.000 033 33369.70 375.95 2314.14 29.27 2012-02-02 03:21:53.000 033 33369.69 375.93 2314.05 29.27 2012-02-02 03:21:54.000 033 33369.77 375.91 2314.04 29.27 2012-02-02 03:21:55.000 033 33369.78 375.90 2314.03 29.27 2012-02-02 03:21:56.000 033 33369.79 375.90 2314.07 29.27 2012-02-02 03:21:57.000 033 33369.71 375.96 2314.08 29.27 2012-02-02 03:21:58.000 033 33369.90 375.97 2314.07 29.27 2012-02-02 03:21:59.000 033 33369.75 375.92 2314.07 29.27 2012-02-02 03:22:00.000 033 33369.82 375.93 2314.04 29.27 2012-02-02 03:22:01.000 033 33369.80 375.91 2314.05 29.27 2012-02-02 03:22:01.000 033 33369.81 375.92 2314.09 29.27 2012-02-02 03:22:03.000 033 33369.89 375.93 2313.99 29.27 2012-02-02 03:22:04.000 033 33369.84 375.91 2314.08 29.27 2012-02-02 03:22:05.000 033 33369.93 375.91 2313.95 29.27 2012-02-02 03:22:06.000 033 33369.84 375.92 2314.04 29.27 2012-02-02 03:22:07.000 033 33369.89 375.88 2313.96 29.27 2012-02-02 03:22:08.000 033 33369.87 375.91 2314.08 29.27 2012-02-02 03:22:09.000 033 33369.87 375.92 2314.12 29.27 2012-02-02 03:22:10.000 033 33369.87 375.89 2314.01 29.27 2012-02-02 03:22:11.000 033 33369.96 375.92 2313.98 29.27 2012-02-02 03:22:12.000 033 33369.86 375.91 2314.07 29.27 2012-02-02 03:22:13.000 033 33369.90 375.94 2314.06 29.27 2012-02-02 03:22:14.000 033 33369.92 375.93 2314.05 29.27 2012-02-02 03:22:15.000 033 33370.04 375.92 2314.08 29.27 2012-02-02 03:22:16.000 033 33369.90 375.91 2314.03 29.27 2012-02-02 03:22:17.000 033 33369.89 375.89 2314.04 29.27 2012-02-02 03:22:18.000 033 33369.90 375.89 2314.07 29.27 2012-02-02 03:22:19.000 033 33369.91 375.90 2314.14 29.27 2012-02-02 03:22:20.000 033 33369.96 375.91 2313.93 29.27 2012-02-02 03:22:21.000 033 33369.96 375.93 2314.08 29.27 2012-02-02 03:22:22.000 033 33369.89 375.93 2314.02 29.27 2012-02-02 03:22:23.000 033 33369.89 375.94 2314.02 29.27 2012-02-02 03:22:24.000 033 33369.93 375.96 2313.98 29.27 2012-02-02 03:22:25.000 033 33370.04 375.95 2314.07 29.27 2012-02-02 03:22:26.000 033 33369.99 375.94 2313.89 29.27 2012-02-02 03:22:27.000 033 33370.00 375.95 2314.05 29.27 2012-02-02 03:22:28.000 033 33370.01 375.94 2313.92 29.27 2012-02-02 03:22:29.000 033 33369.87 375.94 2313.99 29.27 2012-02-02 03:22:30.000 033 33369.95 375.98 2313.95 29.27 2012-02-02 03:22:31.000 033 33370.05 375.91 2313.99 29.27 2012-02-02 03:22:32.000 033 33369.98 375.99 2314.02 29.27 2012-02-02 03:22:33.000 033 33369.97 375.95 2314.07 29.27 2012-02-02 03:22:34.000 033 33369.92 375.94 2314.08 29.27 2012-02-02 03:22:35.000 033 33370.06 375.94 2314.01 29.27 2012-02-02 03:22:36.000 033 33370.03 375.91 2314.05 29.27 2012-02-02 03:22:37.000 033 33370.02 375.95 2314.05 29.27 2012-02-02 03:22:38.000 033 33370.12 375.93 2314.01 29.27 2012-02-02 03:22:39.000 033 33369.93 375.91 2314.01 29.27 2012-02-02 03:22:40.000 033 33370.05 375.94 2314.01 29.27 2012-02-02 03:22:41.000 033 33370.02 375.92 2314.01 29.27 2012-02-02 03:22:42.000 033 33370.12 375.93 2313.98 29.27 2012-02-02 03:22:42.000 033 33370.10 375.94 2314.05 29.27 2012-02-02 03:22:44.000 033 33370.02 375.93 2314.05 29.27 2012-02-02 03:22:45.000 033 33370.08 375.93 2314.02 29.27 2012-02-02 03:22:46.000 033 33369.93 375.93 2314.08 29.27 2012-02-02 03:22:47.000 033 33370.10 375.94 2313.98 29.27 2012-02-02 03:22:48.000 033 33370.05 375.94 2314.01 29.27 2012-02-02 03:22:49.000 033 33369.99 375.96 2314.05 29.27 2012-02-02 03:22:50.000 033 33369.98 375.96 2313.98 29.27 2012-02-02 03:22:51.000 033 33370.11 375.96 2314.05 29.27 2012-02-02 03:22:52.000 033 33370.04 375.98 2314.07 29.27 2012-02-02 03:22:53.000 033 33370.02 375.98 2314.01 29.27 2012-02-02 03:22:54.000 033 33369.93 375.98 2314.03 29.27 2012-02-02 03:22:55.000 033 33369.99 375.98 2313.96 29.27 2012-02-02 03:22:55.000 033 33369.93 375.97 2314.04 29.27 2012-02-02 03:22:57.000 033 33369.89 375.96 2314.05 29.27 2012-02-02 03:22:58.000 033 33370.00 375.99 2314.07 29.27 2012-02-02 03:22:59.000 033 33369.90 376.00 2314.05 29.27 2012-02-02 03:23:00.000 033 33369.91 375.96 2314.06 29.27 2012-02-02 03:23:01.000 033 33370.01 375.99 2313.99 29.27 2012-02-02 03:23:02.000 033 33370.04 375.98 2314.02 29.27 2012-02-02 03:23:03.000 033 33369.98 375.96 2314.11 29.27 2012-02-02 03:23:04.000 033 33369.89 375.96 2314.16 29.27 2012-02-02 03:23:05.000 033 33370.08 376.03 2313.98 29.27 2012-02-02 03:23:06.000 033 33369.93 375.98 2313.97 29.27 2012-02-02 03:23:07.000 033 33369.96 375.98 2314.07 29.27 2012-02-02 03:23:08.000 033 33370.02 375.97 2314.02 29.27 2012-02-02 03:23:09.000 033 33370.00 375.97 2314.02 29.27 2012-02-02 03:23:10.000 033 33370.03 376.00 2314.04 29.27 2012-02-02 03:23:11.000 033 33370.03 376.00 2314.04 29.27 2012-02-02 03:23:12.000 033 33370.02 375.96 2314.05 29.27 2012-02-02 03:23:13.000 033 33369.93 376.00 2314.09 29.27 2012-02-02 03:23:14.000 033 33370.02 375.98 2314.08 29.27 2012-02-02 03:23:15.000 033 33370.00 376.02 2314.16 29.27 2012-02-02 03:23:16.000 033 33369.98 375.98 2314.04 29.27 2012-02-02 03:23:17.000 033 33370.00 375.98 2314.08 29.27 2012-02-02 03:23:18.000 033 33369.98 375.96 2314.02 29.27 2012-02-02 03:23:19.000 033 33370.00 376.01 2314.04 29.27 2012-02-02 03:23:20.000 033 33370.07 376.04 2314.05 29.27 2012-02-02 03:23:21.000 033 33370.05 376.02 2314.11 29.27 2012-02-02 03:23:22.000 033 33369.97 376.01 2314.08 29.27 2012-02-02 03:23:23.000 033 33370.02 375.98 2314.01 29.27 2012-02-02 03:23:24.000 033 33370.04 375.98 2314.07 29.27 2012-02-02 03:23:25.000 033 33370.05 376.01 2314.06 29.27 2012-02-02 03:23:26.000 033 33370.00 375.98 2314.11 29.27 2012-02-02 03:23:27.000 033 33369.97 376.00 2314.10 29.27 2012-02-02 03:23:28.000 033 33370.07 376.00 2314.09 29.27 2012-02-02 03:23:29.000 033 33370.03 376.02 2314.12 29.27 2012-02-02 03:23:30.000 033 33370.09 376.02 2314.10 29.27 2012-02-02 03:23:31.000 033 33370.11 376.04 2314.11 29.27 2012-02-02 03:23:32.000 033 33370.04 376.02 2314.07 29.27 2012-02-02 03:23:33.000 033 33370.05 376.02 2314.13 29.27 2012-02-02 03:23:34.000 033 33370.02 376.01 2314.09 29.27 2012-02-02 03:23:35.000 033 33370.06 375.99 2314.05 29.27 2012-02-02 03:23:36.000 033 33370.13 375.99 2314.14 29.27 2012-02-02 03:23:36.000 033 33370.03 376.03 2314.07 29.27 2012-02-02 03:23:38.000 033 33370.21 376.02 2314.08 29.27 2012-02-02 03:23:39.000 033 33370.06 376.03 2314.08 29.27 2012-02-02 03:23:40.000 033 33370.17 376.01 2314.06 29.27 2012-02-02 03:23:41.000 033 33370.13 375.99 2314.01 29.27 2012-02-02 03:23:42.000 033 33370.14 375.99 2314.03 29.27 2012-02-02 03:23:43.000 033 33370.17 376.02 2314.10 29.27 2012-02-02 03:23:44.000 033 33370.18 376.01 2314.14 29.27 2012-02-02 03:23:45.000 033 33370.12 376.03 2314.08 29.27 2012-02-02 03:23:46.000 033 33370.09 376.05 2314.14 29.27 2012-02-02 03:23:47.000 033 33370.17 376.03 2314.17 29.27 2012-02-02 03:23:48.000 033 33370.18 376.02 2314.07 29.27 2012-02-02 03:23:49.000 033 33370.10 376.04 2314.08 29.27 2012-02-02 03:23:49.000 033 33370.18 376.03 2314.05 29.27 2012-02-02 03:23:51.000 033 33370.11 376.05 2314.14 29.27 2012-02-02 03:23:52.000 033 33370.11 376.06 2314.11 29.27 2012-02-02 03:23:53.000 033 33370.19 376.00 2314.08 29.27 2012-02-02 03:23:54.000 033 33370.14 376.04 2314.05 29.27 2012-02-02 03:23:55.000 033 33370.19 376.04 2314.04 29.27 2012-02-02 03:23:56.000 033 33370.15 376.09 2314.10 29.27 2012-02-02 03:23:57.000 033 33370.14 376.05 2314.11 29.27 2012-02-02 03:23:58.000 033 33370.25 376.09 2314.01 29.27 2012-02-02 03:23:59.000 033 33370.15 376.04 2314.13 29.27 2012-02-02 03:24:00.000 033 33370.17 376.02 2314.14 29.27 2012-02-02 03:24:01.000 033 33370.14 376.06 2314.12 29.27 2012-02-02 03:24:02.000 033 33370.10 376.04 2314.14 29.27 2012-02-02 03:24:03.000 033 33370.14 376.06 2314.07 29.27 2012-02-02 03:24:04.000 033 33370.14 376.06 2314.22 29.27 2012-02-02 03:24:05.000 033 33370.22 376.12 2314.11 29.27 2012-02-02 03:24:06.000 033 33370.11 376.09 2314.05 29.27 2012-02-02 03:24:07.000 033 33370.11 376.07 2314.08 29.27 2012-02-02 03:24:08.000 033 33370.12 376.08 2314.12 29.27 2012-02-02 03:24:09.000 033 33370.17 376.10 2314.14 29.27 2012-02-02 03:24:10.000 033 33370.12 376.09 2314.16 29.27 2012-02-02 03:24:11.000 033 33370.08 376.08 2314.11 29.27 2012-02-02 03:24:12.000 033 33370.07 376.06 2314.08 29.27 2012-02-02 03:24:13.000 033 33370.06 376.14 2314.11 29.27 2012-02-02 03:24:14.000 033 33370.13 376.10 2314.05 29.27 2012-02-02 03:24:15.000 033 33370.10 376.08 2314.17 29.27 2012-02-02 03:24:16.000 033 33370.04 376.09 2314.17 29.27 2012-02-02 03:24:17.000 033 33370.13 376.10 2314.10 29.27 2012-02-02 03:24:18.000 033 33370.12 376.10 2314.11 29.27 2012-02-02 03:24:19.000 033 33370.03 376.11 2314.07 29.27 2012-02-02 03:24:20.000 033 33370.10 376.11 2314.14 29.27 2012-02-02 03:24:21.000 033 33370.12 376.10 2314.12 29.27 2012-02-02 03:24:22.000 033 33370.12 376.10 2314.16 29.27 2012-02-02 03:24:23.000 033 33370.17 376.13 2314.13 29.27 2012-02-02 03:24:24.000 033 33370.06 376.11 2314.15 29.27 2012-02-02 03:24:25.000 033 33370.14 376.07 2314.11 29.27 2012-02-02 03:24:26.000 033 33370.14 376.14 2314.23 29.27 2012-02-02 03:24:27.000 033 33370.08 376.11 2314.26 29.27 2012-02-02 03:24:28.000 033 33370.13 376.16 2314.16 29.27 2012-02-02 03:24:29.000 033 33370.20 376.13 2314.21 29.27 2012-02-02 03:24:30.000 033 33370.17 376.08 2314.20 29.27 2012-02-02 03:24:30.000 033 33370.20 376.09 2314.17 29.27 2012-02-02 03:24:32.000 033 33370.17 376.08 2314.17 29.27 2012-02-02 03:24:33.000 033 33370.17 376.11 2314.23 29.27 2012-02-02 03:24:34.000 033 33370.22 376.13 2314.15 29.27 2012-02-02 03:24:35.000 033 33370.18 376.13 2314.18 29.27 2012-02-02 03:24:36.000 033 33370.20 376.10 2314.19 29.27 2012-02-02 03:24:37.000 033 33370.34 376.12 2314.18 29.27 2012-02-02 03:24:38.000 033 33370.19 376.08 2314.12 29.27 2012-02-02 03:24:39.000 033 33370.27 376.04 2314.18 29.27 2012-02-02 03:24:40.000 033 33370.21 376.09 2314.15 29.27 2012-02-02 03:24:41.000 033 33370.35 376.06 2314.19 29.27 2012-02-02 03:24:42.000 033 33370.34 376.05 2314.15 29.27 2012-02-02 03:24:43.000 033 33370.38 376.09 2314.19 29.27 2012-02-02 03:24:43.000 033 33370.33 376.08 2314.16 29.27 2012-02-02 03:24:45.000 033 33370.33 376.06 2314.07 29.27 2012-02-02 03:24:46.000 033 33370.32 376.08 2314.23 29.27 2012-02-02 03:24:47.000 033 33370.33 376.09 2314.16 29.27 2012-02-02 03:24:48.000 033 33370.26 376.07 2314.16 29.27 2012-02-02 03:24:49.000 033 33370.35 376.08 2314.09 29.27 2012-02-02 03:24:50.000 033 33370.33 376.14 2314.14 29.27 2012-02-02 03:24:51.000 033 33370.36 376.07 2314.16 29.27 2012-02-02 03:24:52.000 033 33370.28 376.08 2314.22 29.27 2012-02-02 03:24:53.000 033 33370.44 376.13 2314.10 29.27 2012-02-02 03:24:54.000 033 33370.34 376.10 2314.07 29.27 2012-02-02 03:24:55.000 033 33370.40 376.12 2314.18 29.27 2012-02-02 03:24:56.000 033 33370.30 376.13 2314.08 29.27 2012-02-02 03:24:57.000 033 33370.30 376.10 2314.14 29.27 2012-02-02 03:24:58.000 033 33370.30 376.13 2314.08 29.27 2012-02-02 03:24:59.000 033 33370.31 376.16 2314.10 29.27 2012-02-02 03:25:00.000 033 33370.33 376.14 2314.12 29.27 2012-02-02 03:25:01.000 033 33370.31 376.13 2314.11 29.27 2012-02-02 03:25:02.000 033 33370.33 376.15 2314.12 29.27 2012-02-02 03:25:03.000 033 33370.17 376.12 2314.14 29.27 2012-02-02 03:25:04.000 033 33370.17 376.16 2314.13 29.27 2012-02-02 03:25:05.000 033 33370.23 376.14 2314.13 29.27 2012-02-02 03:25:06.000 033 33370.21 376.19 2314.25 29.27 2012-02-02 03:25:07.000 033 33370.30 376.23 2314.17 29.27 2012-02-02 03:25:08.000 033 33370.33 376.14 2314.09 29.27 2012-02-02 03:25:09.000 033 33370.27 376.16 2314.21 29.27 2012-02-02 03:25:10.000 033 33370.25 376.18 2314.17 29.27 2012-02-02 03:25:11.000 033 33370.25 376.20 2314.23 29.27 2012-02-02 03:25:12.000 033 33370.27 376.18 2314.21 29.27 2012-02-02 03:25:13.000 033 33370.22 376.18 2314.19 29.27 2012-02-02 03:25:14.000 033 33370.25 376.19 2314.17 29.27 2012-02-02 03:25:15.000 033 33370.36 376.18 2314.27 29.27 2012-02-02 03:25:16.000 033 33370.15 376.21 2314.24 29.27 2012-02-02 03:25:17.000 033 33370.34 376.19 2314.21 29.27 2012-02-02 03:25:18.000 033 33370.23 376.18 2314.17 29.27 2012-02-02 03:25:19.000 033 33370.23 376.22 2314.18 29.27 2012-02-02 03:25:20.000 033 33370.22 376.16 2314.23 29.27 2012-02-02 03:25:21.000 033 33370.17 376.17 2314.26 29.27 2012-02-02 03:25:22.000 033 33370.15 376.22 2314.20 29.27 2012-02-02 03:25:23.000 033 33370.22 376.16 2314.21 29.27 2012-02-02 03:25:24.000 033 33370.30 376.16 2314.16 29.27 2012-02-02 03:25:24.000 033 33370.23 376.19 2314.16 29.27 2012-02-02 03:25:26.000 033 33370.26 376.22 2314.27 29.27 2012-02-02 03:25:27.000 033 33370.18 376.23 2314.24 29.27 2012-02-02 03:25:28.000 033 33370.33 376.19 2314.20 29.27 2012-02-02 03:25:29.000 033 33370.29 376.16 2314.17 29.27 2012-02-02 03:25:30.000 033 33370.31 376.20 2314.19 29.27 2012-02-02 03:25:31.000 033 33370.28 376.23 2314.21 29.27 2012-02-02 03:25:32.000 033 33370.31 376.20 2314.24 29.27 2012-02-02 03:25:33.000 033 33370.25 376.19 2314.16 29.27 2012-02-02 03:25:34.000 033 33370.34 376.23 2314.27 29.27 2012-02-02 03:25:35.000 033 33370.37 376.21 2314.20 29.27 2012-02-02 03:25:36.000 033 33370.44 376.20 2314.21 29.27 2012-02-02 03:25:37.000 033 33370.40 376.23 2314.20 29.27 2012-02-02 03:25:37.000 033 33370.29 376.23 2314.27 29.27 2012-02-02 03:25:39.000 033 33370.32 376.28 2314.25 29.27 2012-02-02 03:25:40.000 033 33370.33 376.19 2314.23 29.27 2012-02-02 03:25:41.000 033 33370.40 376.22 2314.12 29.27 2012-02-02 03:25:42.000 033 33370.36 376.22 2314.11 29.27 2012-02-02 03:25:43.000 033 33370.40 376.25 2314.14 29.27 2012-02-02 03:25:44.000 033 33370.36 376.24 2314.21 29.27 2012-02-02 03:25:45.000 033 33370.30 376.25 2314.18 29.27 2012-02-02 03:25:46.000 033 33370.39 376.24 2314.21 29.27 2012-02-02 03:25:47.000 033 33370.42 376.30 2314.14 29.27 2012-02-02 03:25:48.000 033 33370.38 376.31 2314.18 29.27 2012-02-02 03:25:49.000 033 33370.39 376.26 2314.20 29.27 2012-02-02 03:25:50.000 033 33370.41 376.29 2314.27 29.27 2012-02-02 03:25:51.000 033 33370.47 376.28 2314.16 29.27 2012-02-02 03:25:52.000 033 33370.27 376.25 2314.16 29.27 2012-02-02 03:25:53.000 033 33370.43 376.28 2314.21 29.27 2012-02-02 03:25:54.000 033 33370.27 376.29 2314.24 29.27 2012-02-02 03:25:55.000 033 33370.39 376.28 2314.24 29.27 2012-02-02 03:25:56.000 033 33370.31 376.32 2314.23 29.27 2012-02-02 03:25:57.000 033 33370.31 376.30 2314.21 29.27 2012-02-02 03:25:58.000 033 33370.31 376.29 2314.27 29.27 2012-02-02 03:25:59.000 033 33370.32 376.30 2314.30 29.27 2012-02-02 03:26:00.000 033 33370.32 376.29 2314.28 29.27 2012-02-02 03:26:01.000 033 33370.37 376.34 2314.29 29.27 2012-02-02 03:26:02.000 033 33370.30 376.35 2314.25 29.27 2012-02-02 03:26:03.000 033 33370.24 376.30 2314.25 29.27 2012-02-02 03:26:04.000 033 33370.44 376.34 2314.28 29.27 2012-02-02 03:26:05.000 033 33370.31 376.34 2314.29 29.27 2012-02-02 03:26:06.000 033 33370.24 376.32 2314.18 29.27 2012-02-02 03:26:07.000 033 33370.28 376.39 2314.33 29.27 2012-02-02 03:26:08.000 033 33370.35 376.34 2314.26 29.27 2012-02-02 03:26:09.000 033 33370.34 376.33 2314.26 29.27 2012-02-02 03:26:10.000 033 33370.34 376.35 2314.29 29.27 2012-02-02 03:26:11.000 033 33370.28 376.34 2314.20 29.27 2012-02-02 03:26:12.000 033 33370.30 376.33 2314.29 29.27 2012-02-02 03:26:13.000 033 33370.32 376.33 2314.28 29.27 2012-02-02 03:26:14.000 033 33370.31 376.34 2314.23 29.27 2012-02-02 03:26:15.000 033 33370.34 376.33 2314.34 29.27 2012-02-02 03:26:16.000 033 33370.48 376.34 2314.26 29.27 2012-02-02 03:26:17.000 033 33370.30 376.35 2314.26 29.27 2012-02-02 03:26:18.000 033 33370.37 376.34 2314.24 29.27 2012-02-02 03:26:18.000 033 33370.44 376.36 2314.32 29.27 2012-02-02 03:26:20.000 033 33370.44 376.31 2314.30 29.27 2012-02-02 03:26:21.000 033 33370.52 376.31 2314.28 29.27 2012-02-02 03:26:22.000 033 33370.37 376.35 2314.29 29.27 2012-02-02 03:26:23.000 033 33370.45 376.34 2314.30 29.27 2012-02-02 03:26:24.000 033 33370.44 376.36 2314.27 29.27 2012-02-02 03:26:25.000 033 33370.56 376.32 2314.43 29.27 2012-02-02 03:26:26.000 033 33370.55 376.36 2314.31 29.27 2012-02-02 03:26:27.000 033 33370.52 376.34 2314.27 29.27 2012-02-02 03:26:28.000 033 33370.56 376.35 2314.28 29.27 2012-02-02 03:26:29.000 033 33370.40 376.34 2314.21 29.27 2012-02-02 03:26:30.000 033 33370.51 376.34 2314.26 29.27 2012-02-02 03:26:31.000 033 33370.50 376.36 2314.36 29.27 2012-02-02 03:26:31.000 033 33370.48 376.34 2314.26 29.27 2012-02-02 03:26:33.000 033 33370.39 376.37 2314.27 29.27 2012-02-02 03:26:34.000 033 33370.52 376.37 2314.26 29.27 2012-02-02 03:26:35.000 033 33370.51 376.37 2314.28 29.27 2012-02-02 03:26:36.000 033 33370.43 376.36 2314.27 29.27 2012-02-02 03:26:37.000 033 33370.49 376.35 2314.28 29.27 2012-02-02 03:26:38.000 033 33370.46 376.39 2314.27 29.27 2012-02-02 03:26:39.000 033 33370.46 376.40 2314.28 29.27 2012-02-02 03:26:40.000 033 33370.50 376.41 2314.22 29.27 2012-02-02 03:26:41.000 033 33370.50 376.38 2314.27 29.27 2012-02-02 03:26:42.000 033 33370.45 376.40 2314.24 29.27 2012-02-02 03:26:43.000 033 33370.48 376.42 2314.24 29.27 2012-02-02 03:26:44.000 033 33370.42 376.40 2314.21 29.27 2012-02-02 03:26:45.000 033 33370.28 376.41 2314.26 29.27 2012-02-02 03:26:46.000 033 33370.41 376.43 2314.26 29.27 2012-02-02 03:26:47.000 033 33370.37 376.42 2314.28 29.27 2012-02-02 03:26:48.000 033 33370.36 376.39 2314.18 29.27 2012-02-02 03:26:49.000 033 33370.39 376.43 2314.32 29.27 2012-02-02 03:26:50.000 033 33370.39 376.45 2314.23 29.27 2012-02-02 03:26:51.000 033 33370.48 376.48 2314.34 29.27 2012-02-02 03:26:52.000 033 33370.43 376.47 2314.32 29.27 2012-02-02 03:26:53.000 033 33370.28 376.42 2314.31 29.27 2012-02-02 03:26:54.000 033 33370.32 376.42 2314.33 29.27 2012-02-02 03:26:55.000 033 33370.39 376.45 2314.32 29.27 2012-02-02 03:26:56.000 033 33370.42 376.46 2314.36 29.27 2012-02-02 03:26:57.000 033 33370.33 376.38 2314.32 29.27 2012-02-02 03:26:58.000 033 33370.37 376.40 2314.42 29.27 2012-02-02 03:26:59.000 033 33370.44 376.45 2314.29 29.27 2012-02-02 03:27:00.000 033 33370.38 376.46 2314.32 29.27 2012-02-02 03:27:01.000 033 33370.25 376.41 2314.31 29.27 2012-02-02 03:27:02.000 033 33370.37 376.42 2314.38 29.27 2012-02-02 03:27:03.000 033 33370.35 376.40 2314.38 29.27 2012-02-02 03:27:04.000 033 33370.34 376.40 2314.29 29.27 2012-02-02 03:27:05.000 033 33370.42 376.37 2314.33 29.27 2012-02-02 03:27:06.000 033 33370.47 376.34 2314.32 29.27 2012-02-02 03:27:07.000 033 33370.39 376.39 2314.33 29.27 2012-02-02 03:27:08.000 033 33370.42 376.38 2314.30 29.27 2012-02-02 03:27:09.000 033 33370.43 376.34 2314.34 29.27 2012-02-02 03:27:10.000 033 33370.39 376.40 2314.38 29.27 2012-02-02 03:27:11.000 033 33370.41 376.37 2314.33 29.27 2012-02-02 03:27:12.000 033 33370.44 376.36 2314.29 29.27 2012-02-02 03:27:12.000 033 33370.44 376.41 2314.39 29.27 2012-02-02 03:27:14.000 033 33370.46 376.39 2314.35 29.27 2012-02-02 03:27:15.000 033 33370.56 376.39 2314.29 29.27 2012-02-02 03:27:16.000 033 33370.47 376.33 2314.36 29.27 2012-02-02 03:27:17.000 033 33370.43 376.40 2314.33 29.27 2012-02-02 03:27:18.000 033 33370.52 376.38 2314.37 29.27 2012-02-02 03:27:19.000 033 33370.47 376.36 2314.41 29.27 2012-02-02 03:27:20.000 033 33370.52 376.33 2314.36 29.27 2012-02-02 03:27:21.000 033 33370.57 376.38 2314.36 29.27 2012-02-02 03:27:22.000 033 33370.47 376.35 2314.31 29.27 2012-02-02 03:27:23.000 033 33370.62 376.36 2314.28 29.27 2012-02-02 03:27:24.000 033 33370.56 376.35 2314.32 29.27 2012-02-02 03:27:25.000 033 33370.58 376.35 2314.33 29.27 2012-02-02 03:27:25.000 033 33370.63 376.33 2314.42 29.27 2012-02-02 03:27:27.000 033 33370.70 376.33 2314.21 29.27 2012-02-02 03:27:28.000 033 33370.59 376.36 2314.39 29.27 2012-02-02 03:27:29.000 033 33370.65 376.34 2314.34 29.27 2012-02-02 03:27:30.000 033 33370.71 376.38 2314.23 29.27 2012-02-02 03:27:31.000 033 33370.62 376.31 2314.26 29.27 2012-02-02 03:27:32.000 033 33370.61 376.32 2314.34 29.27 2012-02-02 03:27:33.000 033 33370.64 376.31 2314.35 29.27 2012-02-02 03:27:34.000 033 33370.64 376.33 2314.34 29.27 2012-02-02 03:27:35.000 033 33370.61 376.30 2314.33 29.27 2012-02-02 03:27:36.000 033 33370.64 376.32 2314.30 29.27 2012-02-02 03:27:37.000 033 33370.61 376.31 2314.31 29.27 2012-02-02 03:27:38.000 033 33370.59 376.30 2314.30 29.27 2012-02-02 03:27:39.000 033 33370.70 376.30 2314.21 29.27 2012-02-02 03:27:40.000 033 33370.52 376.30 2314.25 29.27 2012-02-02 03:27:41.000 033 33370.72 376.33 2314.24 29.27 2012-02-02 03:27:42.000 033 33370.56 376.35 2314.28 29.27 2012-02-02 03:27:43.000 033 33370.60 376.31 2314.23 29.27 2012-02-02 03:27:44.000 033 33370.55 376.31 2314.34 29.27 2012-02-02 03:27:45.000 033 33370.47 376.30 2314.30 29.27 2012-02-02 03:27:46.000 033 33370.64 376.31 2314.27 29.27 2012-02-02 03:27:47.000 033 33370.51 376.30 2314.36 29.27 2012-02-02 03:27:48.000 033 33370.54 376.29 2314.39 29.27 2012-02-02 03:27:49.000 033 33370.53 376.30 2314.23 29.27 2012-02-02 03:27:50.000 033 33370.58 376.31 2314.26 29.27 2012-02-02 03:27:51.000 033 33370.62 376.32 2314.18 29.27 2012-02-02 03:27:52.000 033 33370.56 376.30 2314.23 29.27 2012-02-02 03:27:53.000 033 33370.56 376.31 2314.20 29.27 2012-02-02 03:27:54.000 033 33370.46 376.29 2314.24 29.27 2012-02-02 03:27:55.000 033 33370.54 376.28 2314.35 29.27 2012-02-02 03:27:56.000 033 33370.49 376.32 2314.29 29.27 2012-02-02 03:27:57.000 033 33370.56 376.34 2314.39 29.27 2012-02-02 03:27:58.000 033 33370.55 376.29 2314.27 29.27 2012-02-02 03:27:59.000 033 33370.51 376.29 2314.21 29.27 2012-02-02 03:28:00.000 033 33370.54 376.30 2314.23 29.27 2012-02-02 03:28:01.000 033 33370.65 376.30 2314.26 29.27 2012-02-02 03:28:02.000 033 33370.61 376.31 2314.32 29.27 2012-02-02 03:28:03.000 033 33370.62 376.29 2314.30 29.27 2012-02-02 03:28:04.000 033 33370.55 376.33 2314.34 29.27 2012-02-02 03:28:05.000 033 33370.65 376.33 2314.30 29.27 2012-02-02 03:28:06.000 033 33370.60 376.33 2314.32 29.27 2012-02-02 03:28:06.000 033 33370.61 376.32 2314.32 29.27 2012-02-02 03:28:08.000 033 33370.61 376.28 2314.34 29.27 2012-02-02 03:28:09.000 033 33370.49 376.35 2314.33 29.27 2012-02-02 03:28:10.000 033 33370.68 376.30 2314.34 29.27 2012-02-02 03:28:11.000 033 33370.68 376.38 2314.30 29.27 2012-02-02 03:28:12.000 033 33370.61 376.36 2314.29 29.27 2012-02-02 03:28:13.000 033 33370.68 376.29 2314.27 29.27 2012-02-02 03:28:14.000 033 33370.62 376.30 2314.31 29.27 2012-02-02 03:28:15.000 033 33370.51 376.36 2314.29 29.27 2012-02-02 03:28:16.000 033 33370.76 376.35 2314.28 29.27 2012-02-02 03:28:17.000 033 33370.75 376.33 2314.19 29.27 2012-02-02 03:28:18.000 033 33370.64 376.34 2314.26 29.27 2012-02-02 03:28:19.000 033 33370.55 376.34 2314.36 29.27 2012-02-02 03:28:19.000 033 33370.61 376.33 2314.37 29.27 2012-02-02 03:28:21.000 033 33370.66 376.32 2314.29 29.27 2012-02-02 03:28:22.000 033 33370.64 376.32 2314.26 29.27 2012-02-02 03:28:23.000 033 33370.68 376.30 2314.32 29.27 2012-02-02 03:28:24.000 033 33370.57 376.31 2314.33 29.27 2012-02-02 03:28:25.000 033 33370.54 376.32 2314.35 29.27 2012-02-02 03:28:26.000 033 33370.67 376.34 2314.28 29.27 2012-02-02 03:28:27.000 033 33370.56 376.31 2314.24 29.27 2012-02-02 03:28:28.000 033 33370.55 376.29 2314.27 29.27 2012-02-02 03:28:29.000 033 33370.75 376.33 2314.30 29.27 2012-02-02 03:28:30.000 033 33370.65 376.33 2314.24 29.27 2012-02-02 03:28:31.000 033 33370.60 376.31 2314.30 29.27 2012-02-02 03:28:32.000 033 33370.60 376.38 2314.27 29.27 2012-02-02 03:28:33.000 033 33370.49 376.33 2314.26 29.27 2012-02-02 03:28:34.000 033 33370.61 376.29 2314.29 29.27 2012-02-02 03:28:35.000 033 33370.64 376.28 2314.23 29.27 2012-02-02 03:28:36.000 033 33370.59 376.30 2314.22 29.27 2012-02-02 03:28:37.000 033 33370.67 376.34 2314.23 29.27 2012-02-02 03:28:38.000 033 33370.64 376.32 2314.24 29.27 2012-02-02 03:28:39.000 033 33370.62 376.36 2314.27 29.27 2012-02-02 03:28:40.000 033 33370.65 376.33 2314.27 29.27 2012-02-02 03:28:41.000 033 33370.60 376.35 2314.23 29.27 2012-02-02 03:28:42.000 033 33370.58 376.34 2314.30 29.27 2012-02-02 03:28:43.000 033 33370.67 376.34 2314.30 29.27 2012-02-02 03:28:44.000 033 33370.62 376.37 2314.34 29.27 2012-02-02 03:28:45.000 033 33370.64 376.32 2314.24 29.27 2012-02-02 03:28:46.000 033 33370.68 376.33 2314.26 29.27 2012-02-02 03:28:47.000 033 33370.61 376.35 2314.31 29.27 2012-02-02 03:28:48.000 033 33370.59 376.37 2314.27 29.27 2012-02-02 03:28:49.000 033 33370.64 376.36 2314.29 29.27 2012-02-02 03:28:50.000 033 33370.58 376.39 2314.23 29.27 2012-02-02 03:28:51.000 033 33370.60 376.39 2314.29 29.27 2012-02-02 03:28:52.000 033 33370.60 376.40 2314.30 29.27 2012-02-02 03:28:53.000 033 33370.62 376.36 2314.32 29.27 2012-02-02 03:28:54.000 033 33370.62 376.39 2314.29 29.27 2012-02-02 03:28:55.000 033 33370.58 376.39 2314.30 29.27 2012-02-02 03:28:56.000 033 33370.59 376.43 2314.27 29.27 2012-02-02 03:28:57.000 033 33370.56 376.42 2314.23 29.27 2012-02-02 03:28:58.000 033 33370.54 376.40 2314.32 29.27 2012-02-02 03:28:59.000 033 33370.57 376.42 2314.34 29.27 2012-02-02 03:29:00.000 033 33370.56 376.44 2314.36 29.27 2012-02-02 03:29:00.000 033 33370.54 376.45 2314.30 29.27 2012-02-02 03:29:02.000 033 33370.55 376.46 2314.34 29.27 2012-02-02 03:29:03.000 033 33370.50 376.43 2314.30 29.27 2012-02-02 03:29:04.000 033 33370.47 376.44 2314.34 29.27 2012-02-02 03:29:05.000 033 33370.47 376.43 2314.31 29.27 2012-02-02 03:29:06.000 033 33370.43 376.42 2314.27 29.27 2012-02-02 03:29:07.000 033 33370.53 376.46 2314.32 29.27 2012-02-02 03:29:08.000 033 33370.44 376.47 2314.32 29.27 2012-02-02 03:29:09.000 033 33370.38 376.47 2314.39 29.27 2012-02-02 03:29:10.000 033 33370.47 376.47 2314.37 29.27 2012-02-02 03:29:11.000 033 33370.43 376.50 2314.30 29.27 2012-02-02 03:29:12.000 033 33370.46 376.46 2314.34 29.27 2012-02-02 03:29:13.000 033 33370.46 376.45 2314.26 29.27 2012-02-02 03:29:13.000 033 33370.52 376.43 2314.36 29.27 2012-02-02 03:29:15.000 033 33370.53 376.48 2314.39 29.27 2012-02-02 03:29:16.000 033 33370.49 376.45 2314.29 29.27 2012-02-02 03:29:17.000 033 33370.50 376.45 2314.38 29.27 2012-02-02 03:29:18.000 033 33370.43 376.43 2314.47 29.27 2012-02-02 03:29:19.000 033 33370.49 376.45 2314.33 29.27 2012-02-02 03:29:20.000 033 33370.47 376.44 2314.38 29.27 2012-02-02 03:29:21.000 033 33370.49 376.45 2314.37 29.27 2012-02-02 03:29:22.000 033 33370.58 376.47 2314.43 29.27 2012-02-02 03:29:23.000 033 33370.52 376.45 2314.42 29.27 2012-02-02 03:29:24.000 033 33370.46 376.41 2314.36 29.27 2012-02-02 03:29:25.000 033 33370.47 376.45 2314.39 29.27 2012-02-02 03:29:26.000 033 33370.43 376.45 2314.35 29.27 2012-02-02 03:29:27.000 033 33370.51 376.43 2314.34 29.27 2012-02-02 03:29:28.000 033 33370.37 376.43 2314.38 29.27 2012-02-02 03:29:29.000 033 33370.58 376.46 2314.33 29.27 2012-02-02 03:29:30.000 033 33370.48 376.45 2314.31 29.27 2012-02-02 03:29:31.000 033 33370.58 376.42 2314.41 29.27 2012-02-02 03:29:32.000 033 33370.56 376.46 2314.38 29.27 2012-02-02 03:29:33.000 033 33370.58 376.40 2314.42 29.27 2012-02-02 03:29:34.000 033 33370.47 376.45 2314.39 29.27 2012-02-02 03:29:35.000 033 33370.77 376.48 2314.49 29.27 2012-02-02 03:29:36.000 033 33370.64 376.46 2314.41 29.27 2012-02-02 03:29:37.000 033 33370.49 376.48 2314.32 29.27 2012-02-02 03:29:38.000 033 33370.59 376.48 2314.38 29.27 2012-02-02 03:29:39.000 033 33370.50 376.43 2314.35 29.27 2012-02-02 03:29:40.000 033 33370.52 376.47 2314.36 29.27 2012-02-02 03:29:41.000 033 33370.60 376.42 2314.36 29.27 2012-02-02 03:29:42.000 033 33370.50 376.43 2314.34 29.27 2012-02-02 03:29:43.000 033 33370.64 376.43 2314.37 29.27 2012-02-02 03:29:44.000 033 33370.60 376.50 2314.36 29.27 2012-02-02 03:29:45.000 033 33370.49 376.43 2314.40 29.27 2012-02-02 03:29:46.000 033 33370.54 376.48 2314.30 29.27 2012-02-02 03:29:47.000 033 33370.54 376.45 2314.31 29.27 2012-02-02 03:29:48.000 033 33370.49 376.50 2314.23 29.27 2012-02-02 03:29:49.000 033 33370.46 376.43 2314.34 29.27 2012-02-02 03:29:50.000 033 33370.55 376.50 2314.38 29.27 2012-02-02 03:29:51.000 033 33370.46 376.49 2314.47 29.27 2012-02-02 03:29:52.000 033 33370.46 376.50 2314.39 29.27 2012-02-02 03:29:53.000 033 33370.49 376.49 2314.36 29.27 2012-02-02 03:29:54.000 033 33370.50 376.52 2314.40 29.27 2012-02-02 03:29:54.000 033 33370.43 376.53 2314.42 29.27 2012-02-02 03:29:56.000 033 33370.56 376.50 2314.32 29.27 2012-02-02 03:29:57.000 033 33370.50 376.48 2314.39 29.27 2012-02-02 03:29:58.000 033 33370.43 376.51 2314.41 29.27 2012-02-02 03:29:59.000 033 33370.63 376.52 2314.36 29.27 2012-02-02 03:30:00.000 033 33370.42 376.52 2314.39 29.27 2012-02-02 03:30:01.000 033 33370.44 376.54 2314.40 29.27 2012-02-02 03:30:02.000 033 33370.46 376.48 2314.38 29.27 2012-02-02 03:30:03.000 033 33370.40 376.47 2314.45 29.27 2012-02-02 03:30:04.000 033 33370.51 376.54 2314.42 29.27 2012-02-02 03:30:05.000 033 33370.41 376.54 2314.45 29.27 2012-02-02 03:30:06.000 033 33370.37 376.55 2314.45 29.27 2012-02-02 03:30:07.000 033 33370.49 376.56 2314.41 29.27 2012-02-02 03:30:07.000 033 33370.50 376.55 2314.36 29.27 2012-02-02 03:30:09.000 033 33370.38 376.51 2314.38 29.27 2012-02-02 03:30:10.000 033 33370.54 376.54 2314.36 29.27 2012-02-02 03:30:11.000 033 33370.34 376.54 2314.45 29.27 2012-02-02 03:30:12.000 033 33370.35 376.50 2314.55 29.27 2012-02-02 03:30:13.000 033 33370.39 376.54 2314.38 29.27 2012-02-02 03:30:14.000 033 33370.40 376.53 2314.41 29.27 2012-02-02 03:30:15.000 033 33370.46 376.54 2314.40 29.27 2012-02-02 03:30:16.000 033 33370.41 376.56 2314.37 29.27 2012-02-02 03:30:17.000 033 33370.44 376.53 2314.45 29.27 2012-02-02 03:30:18.000 033 33370.43 376.55 2314.46 29.27 2012-02-02 03:30:19.000 033 33370.52 376.56 2314.45 29.27 2012-02-02 03:30:20.000 033 33370.41 376.61 2314.42 29.27 2012-02-02 03:30:21.000 033 33370.28 376.58 2314.48 29.27 2012-02-02 03:30:22.000 033 33370.45 376.54 2314.47 29.27 2012-02-02 03:30:23.000 033 33370.41 376.56 2314.45 29.27 2012-02-02 03:30:24.000 033 33370.42 376.57 2314.43 29.27 2012-02-02 03:30:25.000 033 33370.31 376.60 2314.48 29.27 2012-02-02 03:30:26.000 033 33370.40 376.59 2314.37 29.27 2012-02-02 03:30:27.000 033 33370.31 376.51 2314.42 29.27 2012-02-02 03:30:28.000 033 33370.43 376.55 2314.40 29.27 2012-02-02 03:30:29.000 033 33370.23 376.56 2314.36 29.27 2012-02-02 03:30:30.000 033 33370.34 376.57 2314.42 29.27 2012-02-02 03:30:31.000 033 33370.33 376.52 2314.36 29.27 2012-02-02 03:30:32.000 033 33370.41 376.56 2314.48 29.27 2012-02-02 03:30:33.000 033 33370.39 376.54 2314.51 29.27 2012-02-02 03:30:34.000 033 33370.39 376.61 2314.47 29.27 2012-02-02 03:30:35.000 033 33370.36 376.58 2314.42 29.27 2012-02-02 03:30:36.000 033 33370.26 376.58 2314.43 29.27 2012-02-02 03:30:37.000 033 33370.31 376.57 2314.53 29.27 2012-02-02 03:30:38.000 033 33370.31 376.57 2314.48 29.27 2012-02-02 03:30:39.000 033 33370.17 376.60 2314.50 29.27 2012-02-02 03:30:40.000 033 33370.34 376.56 2314.38 29.27 2012-02-02 03:30:41.000 033 33370.37 376.62 2314.39 29.27 2012-02-02 03:30:42.000 033 33370.24 376.63 2314.35 29.27 2012-02-02 03:30:43.000 033 33370.34 376.60 2314.48 29.27 2012-02-02 03:30:44.000 033 33370.29 376.59 2314.49 29.27 2012-02-02 03:30:45.000 033 33370.24 376.59 2314.53 29.27 2012-02-02 03:30:46.000 033 33370.27 376.58 2314.39 29.27 2012-02-02 03:30:47.000 033 33370.27 376.58 2314.49 29.27 2012-02-02 03:30:48.000 033 33370.21 376.58 2314.51 29.27 2012-02-02 03:30:48.000 033 33370.33 376.56 2314.52 29.27 2012-02-02 03:30:50.000 033 33370.28 376.59 2314.49 29.27 2012-02-02 03:30:51.000 033 33370.22 376.53 2314.60 29.27 2012-02-02 03:30:52.000 033 33370.34 376.60 2314.52 29.27 2012-02-02 03:30:53.000 033 33370.40 376.61 2314.57 29.27 2012-02-02 03:30:54.000 033 33370.32 376.60 2314.49 29.27 2012-02-02 03:30:55.000 033 33370.35 376.56 2314.45 29.27 2012-02-02 03:30:56.000 033 33370.34 376.58 2314.52 29.27 2012-02-02 03:30:57.000 033 33370.31 376.59 2314.55 29.27 2012-02-02 03:30:58.000 033 33370.30 376.53 2314.49 29.27 2012-02-02 03:30:59.000 033 33370.36 376.61 2314.51 29.27 2012-02-02 03:31:00.000 033 33370.39 376.58 2314.48 29.27 2012-02-02 03:31:01.000 033 33370.43 376.58 2314.55 29.27 2012-02-02 03:31:01.000 033 33370.39 376.57 2314.51 29.27 2012-02-02 03:31:03.000 033 33370.39 376.61 2314.54 29.27 2012-02-02 03:31:04.000 033 33370.37 376.58 2314.52 29.27 2012-02-02 03:31:05.000 033 33370.50 376.56 2314.49 29.27 2012-02-02 03:31:06.000 033 33370.30 376.58 2314.47 29.27 2012-02-02 03:31:07.000 033 33370.47 376.56 2314.49 29.27 2012-02-02 03:31:08.000 033 33370.44 376.59 2314.55 29.27 2012-02-02 03:31:09.000 033 33370.37 376.61 2314.51 29.27 2012-02-02 03:31:10.000 033 33370.39 376.60 2314.50 29.27 2012-02-02 03:31:11.000 033 33370.45 376.59 2314.54 29.27 2012-02-02 03:31:12.000 033 33370.34 376.60 2314.47 29.27 2012-02-02 03:31:13.000 033 33370.38 376.62 2314.52 29.27 2012-02-02 03:31:14.000 033 33370.44 376.59 2314.52 29.27 2012-02-02 03:31:15.000 033 33370.36 376.59 2314.56 29.27 2012-02-02 03:31:16.000 033 33370.37 376.62 2314.47 29.27 2012-02-02 03:31:17.000 033 33370.38 376.62 2314.51 29.27 2012-02-02 03:31:18.000 033 33370.36 376.59 2314.54 29.27 2012-02-02 03:31:19.000 033 33370.39 376.62 2314.53 29.27 2012-02-02 03:31:20.000 033 33370.32 376.63 2314.52 29.27 2012-02-02 03:31:21.000 033 33370.34 376.63 2314.45 29.27 2012-02-02 03:31:22.000 033 33370.32 376.62 2314.48 29.27 2012-02-02 03:31:23.000 033 33370.31 376.60 2314.53 29.27 2012-02-02 03:31:24.000 033 33370.36 376.62 2314.53 29.27 2012-02-02 03:31:25.000 033 33370.42 376.64 2314.51 29.27 2012-02-02 03:31:26.000 033 33370.40 376.61 2314.41 29.27 2012-02-02 03:31:27.000 033 33370.34 376.62 2314.43 29.27 2012-02-02 03:31:28.000 033 33370.30 376.65 2314.55 29.27 2012-02-02 03:31:29.000 033 33370.41 376.64 2314.49 29.27 2012-02-02 03:31:30.000 033 33370.34 376.64 2314.48 29.27 2012-02-02 03:31:31.000 033 33370.37 376.63 2314.50 29.27 2012-02-02 03:31:32.000 033 33370.30 376.61 2314.52 29.27 2012-02-02 03:31:33.000 033 33370.23 376.61 2314.45 29.27 2012-02-02 03:31:34.000 033 33370.38 376.64 2314.48 29.27 2012-02-02 03:31:35.000 033 33370.42 376.61 2314.52 29.27 2012-02-02 03:31:36.000 033 33370.33 376.60 2314.45 29.27 2012-02-02 03:31:37.000 033 33370.39 376.60 2314.55 29.27 2012-02-02 03:31:38.000 033 33370.36 376.62 2314.51 29.27 2012-02-02 03:31:39.000 033 33370.40 376.64 2314.47 29.27 2012-02-02 03:31:40.000 033 33370.29 376.62 2314.48 29.27 2012-02-02 03:31:41.000 033 33370.39 376.63 2314.51 29.27 2012-02-02 03:31:42.000 033 33370.37 376.62 2314.50 29.27 2012-02-02 03:31:42.000 033 33370.37 376.64 2314.50 29.27 2012-02-02 03:31:44.000 033 33370.45 376.61 2314.43 29.27 2012-02-02 03:31:45.000 033 33370.36 376.64 2314.53 29.27 2012-02-02 03:31:46.000 033 33370.36 376.62 2314.44 29.27 2012-02-02 03:31:47.000 033 33370.47 376.63 2314.44 29.27 2012-02-02 03:31:48.000 033 33370.37 376.62 2314.47 29.27 2012-02-02 03:31:49.000 033 33370.43 376.65 2314.49 29.27 2012-02-02 03:31:50.000 033 33370.40 376.64 2314.42 29.27 2012-02-02 03:31:51.000 033 33370.43 376.60 2314.47 29.27 2012-02-02 03:31:52.000 033 33370.44 376.63 2314.48 29.27 2012-02-02 03:31:53.000 033 33370.42 376.61 2314.51 29.27 2012-02-02 03:31:54.000 033 33370.46 376.60 2314.53 29.27 2012-02-02 03:31:55.000 033 33370.46 376.62 2314.43 29.27 2012-02-02 03:31:55.000 033 33370.49 376.62 2314.40 29.27 2012-02-02 03:31:57.000 033 33370.42 376.62 2314.45 29.27 2012-02-02 03:31:58.000 033 33370.46 376.63 2314.43 29.27 2012-02-02 03:31:59.000 033 33370.47 376.62 2314.40 29.27 2012-02-02 03:32:00.000 033 33370.42 376.61 2314.44 29.27 2012-02-02 03:32:01.000 033 33370.30 376.65 2314.43 29.27 2012-02-02 03:32:02.000 033 33370.39 376.60 2314.44 29.27 2012-02-02 03:32:03.000 033 33370.40 376.63 2314.43 29.27 2012-02-02 03:32:04.000 033 33370.36 376.65 2314.46 29.27 2012-02-02 03:32:05.000 033 33370.41 376.62 2314.55 29.27 2012-02-02 03:32:06.000 033 33370.35 376.62 2314.48 29.27 2012-02-02 03:32:07.000 033 33370.37 376.64 2314.60 29.27 2012-02-02 03:32:08.000 033 33370.42 376.62 2314.38 29.27 2012-02-02 03:32:09.000 033 33370.40 376.64 2314.48 29.27 2012-02-02 03:32:10.000 033 33370.37 376.66 2314.45 29.27 2012-02-02 03:32:11.000 033 33370.42 376.66 2314.52 29.27 2012-02-02 03:32:12.000 033 33370.39 376.65 2314.55 29.27 2012-02-02 03:32:13.000 033 33370.33 376.70 2314.39 29.27 2012-02-02 03:32:14.000 033 33370.36 376.66 2314.55 29.27 2012-02-02 03:32:15.000 033 33370.26 376.67 2314.52 29.27 2012-02-02 03:32:16.000 033 33370.43 376.68 2314.46 29.27 2012-02-02 03:32:17.000 033 33370.33 376.69 2314.44 29.27 2012-02-02 03:32:18.000 033 33370.38 376.69 2314.50 29.27 2012-02-02 03:32:19.000 033 33370.37 376.67 2314.47 29.27 2012-02-02 03:32:20.000 033 33370.44 376.71 2314.48 29.27 2012-02-02 03:32:21.000 033 33370.37 376.65 2314.51 29.27 2012-02-02 03:32:22.000 033 33370.28 376.68 2314.51 29.27 2012-02-02 03:32:23.000 033 33370.43 376.65 2314.45 29.27 2012-02-02 03:32:24.000 033 33370.26 376.65 2314.45 29.27 2012-02-02 03:32:25.000 033 33370.32 376.65 2314.47 29.27 2012-02-02 03:32:26.000 033 33370.32 376.63 2314.51 29.27 2012-02-02 03:32:27.000 033 33370.32 376.65 2314.48 29.27 2012-02-02 03:32:28.000 033 33370.34 376.65 2314.50 29.27 2012-02-02 03:32:29.000 033 33370.30 376.67 2314.39 29.27 2012-02-02 03:32:30.000 033 33370.33 376.67 2314.52 29.27 2012-02-02 03:32:31.000 033 33370.33 376.65 2314.51 29.27 2012-02-02 03:32:32.000 033 33370.36 376.65 2314.49 29.27 2012-02-02 03:32:33.000 033 33370.33 376.67 2314.51 29.27 2012-02-02 03:32:34.000 033 33370.37 376.63 2314.49 29.27 2012-02-02 03:32:35.000 033 33370.25 376.68 2314.51 29.27 2012-02-02 03:32:36.000 033 33370.32 376.69 2314.63 29.27 2012-02-02 03:32:36.000 033 33370.29 376.68 2314.59 29.27 2012-02-02 03:32:38.000 033 33370.34 376.69 2314.47 29.27 2012-02-02 03:32:39.000 033 33370.30 376.64 2314.45 29.27 2012-02-02 03:32:40.000 033 33370.31 376.63 2314.58 29.27 2012-02-02 03:32:41.000 033 33370.30 376.67 2314.51 29.27 2012-02-02 03:32:42.000 033 33370.36 376.62 2314.52 29.27 2012-02-02 03:32:43.000 033 33370.33 376.67 2314.50 29.27 2012-02-02 03:32:44.000 033 33370.34 376.68 2314.47 29.27 2012-02-02 03:32:45.000 033 33370.30 376.65 2314.52 29.27 2012-02-02 03:32:46.000 033 33370.24 376.65 2314.54 29.27 2012-02-02 03:32:47.000 033 33370.30 376.67 2314.41 29.27 2012-02-02 03:32:48.000 033 33370.34 376.61 2314.58 29.27 2012-02-02 03:32:49.000 033 33370.30 376.65 2314.56 29.27 2012-02-02 03:32:49.000 033 33370.27 376.65 2314.51 29.27 2012-02-02 03:32:51.000 033 33370.30 376.67 2314.58 29.27 2012-02-02 03:32:52.000 033 33370.25 376.65 2314.55 29.27 2012-02-02 03:32:53.000 033 33370.34 376.68 2314.49 29.27 2012-02-02 03:32:54.000 033 33370.33 376.67 2314.52 29.27 2012-02-02 03:32:55.000 033 33370.27 376.63 2314.52 29.27 2012-02-02 03:32:56.000 033 33370.39 376.65 2314.56 29.27 2012-02-02 03:32:57.000 033 33370.32 376.67 2314.42 29.27 2012-02-02 03:32:58.000 033 33370.27 376.67 2314.55 29.27 2012-02-02 03:32:59.000 033 33370.32 376.70 2314.57 29.27 2012-02-02 03:33:00.000 033 33370.37 376.64 2314.58 29.27 2012-02-02 03:33:01.000 033 33370.32 376.63 2314.48 29.27 2012-02-02 03:33:02.000 033 33370.34 376.60 2314.57 29.27 2012-02-02 03:33:03.000 033 33370.40 376.62 2314.52 29.27 2012-02-02 03:33:04.000 033 33370.33 376.65 2314.52 29.27 2012-02-02 03:33:05.000 033 33370.39 376.61 2314.46 29.27 2012-02-02 03:33:06.000 033 33370.34 376.68 2314.50 29.27 2012-02-02 03:33:07.000 033 33370.40 376.67 2314.53 29.27 2012-02-02 03:33:08.000 033 33370.40 376.65 2314.48 29.27 2012-02-02 03:33:09.000 033 33370.42 376.67 2314.47 29.27 2012-02-02 03:33:10.000 033 33370.42 376.65 2314.52 29.27 2012-02-02 03:33:11.000 033 33370.36 376.68 2314.51 29.27 2012-02-02 03:33:12.000 033 33370.40 376.69 2314.54 29.27 2012-02-02 03:33:13.000 033 33370.39 376.68 2314.45 29.27 2012-02-02 03:33:14.000 033 33370.44 376.68 2314.55 29.27 2012-02-02 03:33:15.000 033 33370.41 376.64 2314.55 29.27 2012-02-02 03:33:16.000 033 33370.33 376.63 2314.61 29.27 2012-02-02 03:33:17.000 033 33370.28 376.63 2314.49 29.27 2012-02-02 03:33:18.000 033 33370.41 376.69 2314.52 29.27 2012-02-02 03:33:19.000 033 33370.33 376.70 2314.56 29.27 2012-02-02 03:33:20.000 033 33370.43 376.64 2314.54 29.27 2012-02-02 03:33:21.000 033 33370.40 376.66 2314.51 29.27 2012-02-02 03:33:22.000 033 33370.36 376.69 2314.46 29.27 2012-02-02 03:33:23.000 033 33370.27 376.68 2314.59 29.27 2012-02-02 03:33:24.000 033 33370.54 376.70 2314.52 29.27 2012-02-02 03:33:25.000 033 33370.39 376.69 2314.48 29.27 2012-02-02 03:33:26.000 033 33370.37 376.66 2314.66 29.27 2012-02-02 03:33:27.000 033 33370.38 376.66 2314.43 29.27 2012-02-02 03:33:28.000 033 33370.46 376.70 2314.42 29.27 2012-02-02 03:33:29.000 033 33370.44 376.69 2314.54 29.27 2012-02-02 03:33:30.000 033 33370.40 376.68 2314.50 29.27 2012-02-02 03:33:30.000 033 33370.28 376.69 2314.51 29.27 2012-02-02 03:33:32.000 033 33370.38 376.68 2314.52 29.27 2012-02-02 03:33:33.000 033 33370.28 376.69 2314.49 29.27 2012-02-02 03:33:34.000 033 33370.39 376.66 2314.53 29.27 2012-02-02 03:33:35.000 033 33370.34 376.69 2314.41 29.27 2012-02-02 03:33:36.000 033 33370.29 376.66 2314.60 29.27 2012-02-02 03:33:37.000 033 33370.33 376.69 2314.56 29.27 2012-02-02 03:33:38.000 033 33370.27 376.69 2314.57 29.27 2012-02-02 03:33:39.000 033 33370.35 376.68 2314.47 29.27 2012-02-02 03:33:40.000 033 33370.32 376.73 2314.52 29.27 2012-02-02 03:33:41.000 033 33370.40 376.69 2314.46 29.27 2012-02-02 03:33:42.000 033 33370.32 376.70 2314.54 29.27 2012-02-02 03:33:43.000 033 33370.37 376.72 2314.54 29.27 2012-02-02 03:33:43.000 033 33370.37 376.72 2314.52 29.27 2012-02-02 03:33:45.000 033 33370.44 376.70 2314.60 29.27 2012-02-02 03:33:46.000 033 33370.41 376.70 2314.56 29.27 2012-02-02 03:33:47.000 033 33370.30 376.70 2314.54 29.27 2012-02-02 03:33:48.000 033 33370.44 376.74 2314.51 29.27 2012-02-02 03:33:49.000 033 33370.31 376.72 2314.52 29.27 2012-02-02 03:33:50.000 033 33370.36 376.75 2314.56 29.27 2012-02-02 03:33:51.000 033 33370.32 376.77 2314.43 29.27 2012-02-02 03:33:52.000 033 33370.31 376.70 2314.51 29.27 2012-02-02 03:33:53.000 033 33370.27 376.71 2314.58 29.27 2012-02-02 03:33:54.000 033 33370.24 376.72 2314.52 29.27 2012-02-02 03:33:55.000 033 33370.25 376.71 2314.55 29.27 2012-02-02 03:33:56.000 033 33370.25 376.72 2314.60 29.27 2012-02-02 03:33:57.000 033 33370.24 376.76 2314.49 29.27 2012-02-02 03:33:58.000 033 33370.22 376.76 2314.53 29.27 2012-02-02 03:33:59.000 033 33370.29 376.75 2314.56 29.27 2012-02-02 03:34:00.000 033 33370.33 376.74 2314.49 29.27 2012-02-02 03:34:01.000 033 33370.20 376.74 2314.51 29.27 2012-02-02 03:34:02.000 033 33370.33 376.77 2314.58 29.27 2012-02-02 03:34:03.000 033 33370.27 376.78 2314.53 29.27 2012-02-02 03:34:04.000 033 33370.33 376.72 2314.53 29.27 2012-02-02 03:34:05.000 033 33370.29 376.74 2314.45 29.27 2012-02-02 03:34:06.000 033 33370.36 376.77 2314.51 29.27 2012-02-02 03:34:07.000 033 33370.24 376.77 2314.51 29.27 2012-02-02 03:34:08.000 033 33370.30 376.76 2314.60 29.27 2012-02-02 03:34:09.000 033 33370.29 376.76 2314.61 29.27 2012-02-02 03:34:10.000 033 33370.37 376.78 2314.54 29.27 2012-02-02 03:34:11.000 033 33370.23 376.71 2314.56 29.27 2012-02-02 03:34:12.000 033 33370.22 376.71 2314.57 29.27 2012-02-02 03:34:13.000 033 33370.31 376.76 2314.52 29.27 2012-02-02 03:34:14.000 033 33370.20 376.77 2314.51 29.27 2012-02-02 03:34:15.000 033 33370.20 376.81 2314.52 29.27 2012-02-02 03:34:16.000 033 33370.33 376.79 2314.55 29.27 2012-02-02 03:34:17.000 033 33370.18 376.77 2314.66 29.27 2012-02-02 03:34:18.000 033 33370.29 376.79 2314.56 29.27 2012-02-02 03:34:19.000 033 33370.26 376.82 2314.63 29.27 2012-02-02 03:34:20.000 033 33370.31 376.79 2314.55 29.27 2012-02-02 03:34:21.000 033 33370.31 376.81 2314.61 29.27 2012-02-02 03:34:22.000 033 33370.24 376.76 2314.55 29.27 2012-02-02 03:34:23.000 033 33370.33 376.77 2314.58 29.27 2012-02-02 03:34:24.000 033 33370.24 376.82 2314.55 29.27 2012-02-02 03:34:24.000 033 33370.34 376.78 2314.55 29.27 2012-02-02 03:34:26.000 033 33370.39 376.78 2314.61 29.27 2012-02-02 03:34:27.000 033 33370.39 376.77 2314.54 29.27 2012-02-02 03:34:28.000 033 33370.39 376.76 2314.53 29.27 2012-02-02 03:34:29.000 033 33370.43 376.76 2314.51 29.27 2012-02-02 03:34:30.000 033 33370.46 376.78 2314.60 29.27 2012-02-02 03:34:31.000 033 33370.44 376.73 2314.50 29.27 2012-02-02 03:34:32.000 033 33370.51 376.75 2314.61 29.27 2012-02-02 03:34:33.000 033 33370.44 376.73 2314.53 29.27 2012-02-02 03:34:34.000 033 33370.46 376.73 2314.58 29.27 2012-02-02 03:34:35.000 033 33370.45 376.78 2314.52 29.27 2012-02-02 03:34:36.000 033 33370.46 376.76 2314.49 29.27 2012-02-02 03:34:37.000 033 33370.44 376.74 2314.52 29.27 2012-02-02 03:34:37.000 033 33370.46 376.75 2314.57 29.27 2012-02-02 03:34:39.000 033 33370.49 376.71 2314.55 29.27 2012-02-02 03:34:40.000 033 33370.47 376.79 2314.54 29.27 2012-02-02 03:34:41.000 033 33370.46 376.85 2314.52 29.27 2012-02-02 03:34:42.000 033 33370.47 376.81 2314.51 29.27 2012-02-02 03:34:43.000 033 33370.48 376.81 2314.48 29.27 2012-02-02 03:34:44.000 033 33370.44 376.79 2314.46 29.27 2012-02-02 03:34:45.000 033 33370.43 376.82 2314.52 29.27 2012-02-02 03:34:46.000 033 33370.35 376.79 2314.53 29.27 2012-02-02 03:34:47.000 033 33370.45 376.83 2314.42 29.27 2012-02-02 03:34:48.000 033 33370.46 376.86 2314.58 29.27 2012-02-02 03:34:49.000 033 33370.38 376.81 2314.52 29.27 2012-02-02 03:34:50.000 033 33370.37 376.83 2314.45 29.27 2012-02-02 03:34:51.000 033 33370.42 376.85 2314.52 29.27 2012-02-02 03:34:52.000 033 33370.34 376.85 2314.54 29.27 2012-02-02 03:34:53.000 033 33370.37 376.84 2314.53 29.27 2012-02-02 03:34:54.000 033 33370.20 376.88 2314.59 29.27 2012-02-02 03:34:55.000 033 33370.30 376.88 2314.60 29.27 2012-02-02 03:34:56.000 033 33370.34 376.87 2314.55 29.27 2012-02-02 03:34:57.000 033 33370.31 376.91 2314.64 29.27 2012-02-02 03:34:58.000 033 33370.34 376.85 2314.56 29.27 2012-02-02 03:34:59.000 033 33370.35 376.89 2314.61 29.27 2012-02-02 03:35:00.000 033 33370.30 376.89 2314.58 29.27 2012-02-02 03:35:01.000 033 33370.30 376.90 2314.52 29.27 2012-02-02 03:35:02.000 033 33370.33 376.86 2314.57 29.27 2012-02-02 03:35:03.000 033 33370.27 376.87 2314.61 29.27 2012-02-02 03:35:04.000 033 33370.25 376.88 2314.58 29.27 2012-02-02 03:35:05.000 033 33370.32 376.89 2314.52 29.27 2012-02-02 03:35:06.000 033 33370.28 376.88 2314.60 29.27 2012-02-02 03:35:07.000 033 33370.37 376.89 2314.56 29.27 2012-02-02 03:35:08.000 033 33370.37 376.90 2314.55 29.27 2012-02-02 03:35:09.000 033 33370.38 376.91 2314.51 29.27 2012-02-02 03:35:10.000 033 33370.36 376.92 2314.56 29.27 2012-02-02 03:35:11.000 033 33370.32 376.93 2314.53 29.27 2012-02-02 03:35:12.000 033 33370.36 376.89 2314.58 29.27 2012-02-02 03:35:13.000 033 33370.27 376.92 2314.58 29.27 2012-02-02 03:35:14.000 033 33370.36 376.89 2314.52 29.27 2012-02-02 03:35:15.000 033 33370.33 376.92 2314.55 29.27 2012-02-02 03:35:16.000 033 33370.33 376.92 2314.55 29.27 2012-02-02 03:35:17.000 033 33370.25 376.91 2314.61 29.27 2012-02-02 03:35:18.000 033 33370.25 376.91 2314.65 29.27 2012-02-02 03:35:18.000 033 33370.28 376.89 2314.67 29.27 2012-02-02 03:35:20.000 033 33370.28 376.94 2314.59 29.27 2012-02-02 03:35:21.000 033 33370.14 376.94 2314.62 29.27 2012-02-02 03:35:22.000 033 33370.17 376.96 2314.68 29.27 2012-02-02 03:35:23.000 033 33370.19 376.96 2314.63 29.27 2012-02-02 03:35:24.000 033 33370.30 376.94 2314.65 29.27 2012-02-02 03:35:25.000 033 33370.20 376.91 2314.63 29.27 2012-02-02 03:35:26.000 033 33370.19 376.98 2314.77 29.27 2012-02-02 03:35:27.000 033 33370.21 376.95 2314.63 29.27 2012-02-02 03:35:28.000 033 33370.24 377.00 2314.62 29.27 2012-02-02 03:35:29.000 033 33370.19 376.97 2314.60 29.27 2012-02-02 03:35:30.000 033 33370.17 376.96 2314.59 29.27 2012-02-02 03:35:31.000 033 33370.15 376.99 2314.62 29.27 2012-02-02 03:35:31.000 033 33370.26 376.99 2314.71 29.27 2012-02-02 03:35:33.000 033 33370.18 376.95 2314.64 29.27 2012-02-02 03:35:34.000 033 33370.12 376.96 2314.61 29.27 2012-02-02 03:35:35.000 033 33370.15 376.98 2314.74 29.27 2012-02-02 03:35:36.000 033 33370.08 376.99 2314.68 29.27 2012-02-02 03:35:37.000 033 33370.11 377.01 2314.68 29.27 2012-02-02 03:35:38.000 033 33370.13 377.01 2314.66 29.27 2012-02-02 03:35:39.000 033 33370.15 376.97 2314.66 29.27 2012-02-02 03:35:40.000 033 33370.09 377.01 2314.68 29.27 2012-02-02 03:35:41.000 033 33370.12 377.00 2314.67 29.27 2012-02-02 03:35:42.000 033 33370.05 377.01 2314.60 29.27 2012-02-02 03:35:43.000 033 33370.07 376.97 2314.63 29.27 2012-02-02 03:35:44.000 033 33370.08 376.99 2314.66 29.27 2012-02-02 03:35:45.000 033 33370.02 377.03 2314.76 29.27 2012-02-02 03:35:46.000 033 33370.06 376.98 2314.66 29.27 2012-02-02 03:35:47.000 033 33370.12 376.99 2314.68 29.27 2012-02-02 03:35:48.000 033 33370.17 377.01 2314.68 29.27 2012-02-02 03:35:49.000 033 33370.09 377.02 2314.70 29.27 2012-02-02 03:35:50.000 033 33370.11 377.00 2314.68 29.27 2012-02-02 03:35:51.000 033 33370.12 377.01 2314.63 29.27 2012-02-02 03:35:52.000 033 33370.07 377.01 2314.70 29.27 2012-02-02 03:35:53.000 033 33370.03 377.01 2314.75 29.27 2012-02-02 03:35:54.000 033 33370.05 377.05 2314.61 29.27 2012-02-02 03:35:55.000 033 33370.09 377.02 2314.61 29.27 2012-02-02 03:35:56.000 033 33370.09 377.02 2314.61 29.27 2012-02-02 03:35:57.000 033 33370.06 377.04 2314.63 29.27 2012-02-02 03:35:58.000 033 33370.03 377.02 2314.61 29.27 2012-02-02 03:35:59.000 033 33370.12 376.99 2314.74 29.27 2012-02-02 03:36:00.000 033 33370.00 377.05 2314.66 29.27 2012-02-02 03:36:01.000 033 33370.01 377.09 2314.68 29.27 2012-02-02 03:36:02.000 033 33370.04 377.04 2314.70 29.27 2012-02-02 03:36:03.000 033 33370.06 377.05 2314.65 29.27 2012-02-02 03:36:04.000 033 33370.02 377.04 2314.70 29.27 2012-02-02 03:36:05.000 033 33369.98 377.03 2314.73 29.27 2012-02-02 03:36:06.000 033 33370.03 377.02 2314.69 29.27 2012-02-02 03:36:07.000 033 33370.08 377.00 2314.66 29.27 2012-02-02 03:36:08.000 033 33370.07 377.06 2314.66 29.27 2012-02-02 03:36:09.000 033 33369.97 377.06 2314.66 29.27 2012-02-02 03:36:10.000 033 33370.04 377.04 2314.70 29.27 2012-02-02 03:36:11.000 033 33369.93 377.08 2314.66 29.27 2012-02-02 03:36:12.000 033 33370.09 377.05 2314.72 29.27 2012-02-02 03:36:12.000 033 33369.95 377.06 2314.70 29.27 2012-02-02 03:36:14.000 033 33369.98 377.06 2314.61 29.27 2012-02-02 03:36:15.000 033 33370.05 377.02 2314.65 29.27 2012-02-02 03:36:16.000 033 33370.07 377.06 2314.73 29.27 2012-02-02 03:36:17.000 033 33370.11 377.06 2314.64 29.27 2012-02-02 03:36:18.000 033 33370.10 377.04 2314.72 29.27 2012-02-02 03:36:19.000 033 33370.05 377.02 2314.71 29.27 2012-02-02 03:36:20.000 033 33370.03 377.06 2314.72 29.27 2012-02-02 03:36:21.000 033 33370.11 377.04 2314.71 29.27 2012-02-02 03:36:22.000 033 33370.05 377.09 2314.70 29.27 2012-02-02 03:36:23.000 033 33370.03 377.05 2314.65 29.27 2012-02-02 03:36:24.000 033 33369.99 377.06 2314.67 29.27 2012-02-02 03:36:25.000 033 33370.02 377.06 2314.68 29.27 2012-02-02 03:36:25.000 033 33369.94 377.08 2314.70 29.27 2012-02-02 03:36:27.000 033 33370.00 377.10 2314.61 29.27 2012-02-02 03:36:28.000 033 33369.98 377.07 2314.64 29.27 2012-02-02 03:36:29.000 033 33369.93 377.03 2314.74 29.27 2012-02-02 03:36:30.000 033 33369.95 377.03 2314.70 29.27 2012-02-02 03:36:31.000 033 33369.97 377.03 2314.72 29.27 2012-02-02 03:36:32.000 033 33369.87 377.03 2314.63 29.27 2012-02-02 03:36:33.000 033 33369.94 377.08 2314.73 29.27 2012-02-02 03:36:34.000 033 33369.97 377.07 2314.66 29.27 2012-02-02 03:36:35.000 033 33369.96 377.06 2314.72 29.27 2012-02-02 03:36:36.000 033 33369.92 377.05 2314.76 29.27 2012-02-02 03:36:37.000 033 33369.91 377.07 2314.77 29.27 2012-02-02 03:36:38.000 033 33369.90 377.04 2314.71 29.27 2012-02-02 03:36:39.000 033 33369.90 377.06 2314.66 29.27 2012-02-02 03:36:40.000 033 33369.90 377.07 2314.80 29.27 2012-02-02 03:36:41.000 033 33369.89 377.10 2314.71 29.27 2012-02-02 03:36:42.000 033 33370.00 377.10 2314.60 29.27 2012-02-02 03:36:43.000 033 33369.98 377.10 2314.68 29.27 2012-02-02 03:36:44.000 033 33369.93 377.09 2314.77 29.27 2012-02-02 03:36:45.000 033 33369.99 377.09 2314.66 29.27 2012-02-02 03:36:46.000 033 33369.92 377.10 2314.75 29.27 2012-02-02 03:36:47.000 033 33370.01 377.09 2314.62 29.27 2012-02-02 03:36:48.000 033 33369.92 377.11 2314.69 29.27 2012-02-02 03:36:49.000 033 33369.99 377.08 2314.67 29.27 2012-02-02 03:36:50.000 033 33370.00 377.11 2314.74 29.27 2012-02-02 03:36:51.000 033 33369.99 377.09 2314.72 29.27 2012-02-02 03:36:52.000 033 33370.01 377.10 2314.72 29.27 2012-02-02 03:36:53.000 033 33369.93 377.13 2314.78 29.27 2012-02-02 03:36:54.000 033 33370.01 377.11 2314.76 29.27 2012-02-02 03:36:55.000 033 33369.87 377.11 2314.74 29.27 2012-02-02 03:36:56.000 033 33370.01 377.09 2314.62 29.27 2012-02-02 03:36:57.000 033 33369.94 377.12 2314.70 29.27 2012-02-02 03:36:58.000 033 33369.94 377.11 2314.77 29.27 2012-02-02 03:36:59.000 033 33369.93 377.12 2314.78 29.27 2012-02-02 03:37:00.000 033 33370.04 377.10 2314.78 29.27 2012-02-02 03:37:01.000 033 33369.99 377.10 2314.73 29.27 2012-02-02 03:37:02.000 033 33369.93 377.13 2314.75 29.27 2012-02-02 03:37:03.000 033 33369.90 377.12 2314.82 29.27 2012-02-02 03:37:04.000 033 33369.94 377.15 2314.72 29.27 2012-02-02 03:37:05.000 033 33369.97 377.14 2314.77 29.27 2012-02-02 03:37:06.000 033 33369.92 377.12 2314.68 29.27 2012-02-02 03:37:06.000 033 33369.93 377.13 2314.69 29.27 2012-02-02 03:37:08.000 033 33369.93 377.12 2314.75 29.27 2012-02-02 03:37:09.000 033 33369.94 377.12 2314.68 29.27 2012-02-02 03:37:10.000 033 33369.91 377.12 2314.65 29.27 2012-02-02 03:37:11.000 033 33369.87 377.11 2314.68 29.27 2012-02-02 03:37:12.000 033 33369.81 377.12 2314.70 29.27 2012-02-02 03:37:13.000 033 33369.89 377.12 2314.74 29.27 2012-02-02 03:37:14.000 033 33369.97 377.17 2314.73 29.27 2012-02-02 03:37:15.000 033 33369.93 377.15 2314.79 29.27 2012-02-02 03:37:16.000 033 33369.98 377.14 2314.67 29.27 2012-02-02 03:37:17.000 033 33369.86 377.16 2314.79 29.27 2012-02-02 03:37:18.000 033 33369.84 377.15 2314.68 29.27 2012-02-02 03:37:19.000 033 33369.89 377.15 2314.68 29.27 2012-02-02 03:37:19.000 033 33369.99 377.12 2314.80 29.27 2012-02-02 03:37:21.000 033 33369.94 377.15 2314.69 29.27 2012-02-02 03:37:22.000 033 33369.95 377.18 2314.73 29.27 2012-02-02 03:37:23.000 033 33369.98 377.14 2314.71 29.27 2012-02-02 03:37:24.000 033 33369.84 377.12 2314.76 29.27 2012-02-02 03:37:25.000 033 33369.93 377.15 2314.78 29.27 2012-02-02 03:37:26.000 033 33369.93 377.16 2314.74 29.27 2012-02-02 03:37:27.000 033 33369.91 377.16 2314.75 29.27 2012-02-02 03:37:28.000 033 33369.98 377.14 2314.73 29.27 2012-02-02 03:37:29.000 033 33369.93 377.16 2314.77 29.27 2012-02-02 03:37:30.000 033 33369.94 377.17 2314.74 29.27 2012-02-02 03:37:31.000 033 33369.96 377.13 2314.81 29.27 2012-02-02 03:37:32.000 033 33370.00 377.14 2314.76 29.27 2012-02-02 03:37:33.000 033 33369.91 377.18 2314.80 29.27 2012-02-02 03:37:34.000 033 33369.93 377.15 2314.67 29.27 2012-02-02 03:37:35.000 033 33369.89 377.17 2314.76 29.27 2012-02-02 03:37:36.000 033 33369.95 377.17 2314.74 29.27 2012-02-02 03:37:37.000 033 33369.93 377.17 2314.80 29.27 2012-02-02 03:37:38.000 033 33369.93 377.17 2314.70 29.27 2012-02-02 03:37:39.000 033 33369.97 377.15 2314.70 29.27 2012-02-02 03:37:40.000 033 33369.96 377.16 2314.68 29.27 2012-02-02 03:37:41.000 033 33370.03 377.13 2314.66 29.27 2012-02-02 03:37:42.000 033 33369.96 377.15 2314.72 29.27 2012-02-02 03:37:43.000 033 33369.97 377.17 2314.67 29.27 2012-02-02 03:37:44.000 033 33369.90 377.19 2314.74 29.27 2012-02-02 03:37:45.000 033 33369.98 377.14 2314.61 29.27 2012-02-02 03:37:46.000 033 33369.98 377.15 2314.71 29.27 2012-02-02 03:37:47.000 033 33369.94 377.14 2314.65 29.27 2012-02-02 03:37:48.000 033 33369.95 377.15 2314.60 29.27 2012-02-02 03:37:49.000 033 33369.96 377.13 2314.66 29.27 2012-02-02 03:37:50.000 033 33369.99 377.18 2314.79 29.27 2012-02-02 03:37:51.000 033 33369.91 377.14 2314.78 29.27 2012-02-02 03:37:52.000 033 33370.06 377.16 2314.69 29.27 2012-02-02 03:37:53.000 033 33369.89 377.17 2314.68 29.27 2012-02-02 03:37:54.000 033 33370.02 377.18 2314.67 29.27 2012-02-02 03:37:55.000 033 33369.97 377.14 2314.75 29.27 2012-02-02 03:37:56.000 033 33369.99 377.16 2314.74 29.27 2012-02-02 03:37:57.000 033 33369.97 377.16 2314.56 29.27 2012-02-02 03:37:58.000 033 33370.03 377.17 2314.75 29.27 2012-02-02 03:37:59.000 033 33369.91 377.16 2314.76 29.27 2012-02-02 03:38:00.000 033 33370.03 377.18 2314.66 29.27 2012-02-02 03:38:00.000 033 33369.89 377.14 2314.72 29.27 2012-02-02 03:38:02.000 033 33369.92 377.18 2314.70 29.27 2012-02-02 03:38:03.000 033 33369.99 377.20 2314.73 29.27 2012-02-02 03:38:04.000 033 33369.96 377.19 2314.69 29.27 2012-02-02 03:38:05.000 033 33369.93 377.20 2314.67 29.27 2012-02-02 03:38:06.000 033 33369.93 377.16 2314.63 29.27 2012-02-02 03:38:07.000 033 33369.98 377.17 2314.67 29.27 2012-02-02 03:38:08.000 033 33369.93 377.18 2314.73 29.27 2012-02-02 03:38:09.000 033 33369.94 377.21 2314.72 29.27 2012-02-02 03:38:10.000 033 33369.89 377.22 2314.70 29.27 2012-02-02 03:38:11.000 033 33369.94 377.22 2314.66 29.27 2012-02-02 03:38:12.000 033 33369.93 377.17 2314.68 29.27 2012-02-02 03:38:13.000 033 33369.93 377.20 2314.70 29.27 2012-02-02 03:38:13.000 033 33370.01 377.17 2314.61 29.27 2012-02-02 03:38:15.000 033 33369.86 377.21 2314.67 29.27 2012-02-02 03:38:16.000 033 33369.90 377.19 2314.63 29.27 2012-02-02 03:38:17.000 033 33369.81 377.24 2314.63 29.27 2012-02-02 03:38:18.000 033 33369.79 377.20 2314.73 29.27 2012-02-02 03:38:19.000 033 33369.80 377.20 2314.73 29.27 2012-02-02 03:38:20.000 033 33369.88 377.21 2314.75 29.27 2012-02-02 03:38:21.000 033 33369.87 377.19 2314.73 29.27 2012-02-02 03:38:22.000 033 33369.82 377.19 2314.74 29.27 2012-02-02 03:38:23.000 033 33369.86 377.18 2314.67 29.27 2012-02-02 03:38:24.000 033 33369.92 377.26 2314.68 29.27 2012-02-02 03:38:25.000 033 33369.85 377.24 2314.66 29.27 2012-02-02 03:38:26.000 033 33369.84 377.22 2314.73 29.27 2012-02-02 03:38:27.000 033 33369.89 377.26 2314.73 29.27 2012-02-02 03:38:28.000 033 33369.90 377.21 2314.80 29.27 2012-02-02 03:38:29.000 033 33369.81 377.23 2314.74 29.27 2012-02-02 03:38:30.000 033 33369.95 377.24 2314.73 29.27 2012-02-02 03:38:31.000 033 33369.86 377.26 2314.76 29.27 2012-02-02 03:38:32.000 033 33369.89 377.25 2314.69 29.27 2012-02-02 03:38:33.000 033 33369.84 377.23 2314.73 29.27 2012-02-02 03:38:34.000 033 33369.83 377.19 2314.67 29.27 2012-02-02 03:38:35.000 033 33369.75 377.24 2314.73 29.27 2012-02-02 03:38:36.000 033 33369.81 377.25 2314.72 29.27 2012-02-02 03:38:37.000 033 33369.84 377.25 2314.74 29.27 2012-02-02 03:38:38.000 033 33369.87 377.22 2314.71 29.27 2012-02-02 03:38:39.000 033 33369.87 377.24 2314.74 29.27 2012-02-02 03:38:40.000 033 33369.90 377.24 2314.72 29.27 2012-02-02 03:38:41.000 033 33369.80 377.22 2314.66 29.27 2012-02-02 03:38:42.000 033 33369.80 377.25 2314.80 29.27 2012-02-02 03:38:43.000 033 33369.82 377.24 2314.74 29.27 2012-02-02 03:38:44.000 033 33369.83 377.24 2314.79 29.27 2012-02-02 03:38:45.000 033 33369.84 377.23 2314.69 29.27 2012-02-02 03:38:46.000 033 33369.82 377.23 2314.74 29.27 2012-02-02 03:38:47.000 033 33369.91 377.24 2314.76 29.27 2012-02-02 03:38:48.000 033 33369.96 377.26 2314.80 29.27 2012-02-02 03:38:49.000 033 33369.84 377.26 2314.86 29.27 2012-02-02 03:38:50.000 033 33369.90 377.28 2314.87 29.27 2012-02-02 03:38:51.000 033 33369.82 377.26 2314.73 29.27 2012-02-02 03:38:52.000 033 33369.91 377.26 2314.74 29.27 2012-02-02 03:38:53.000 033 33369.83 377.21 2314.73 29.27 2012-02-02 03:38:54.000 033 33369.99 377.26 2314.72 29.27 2012-02-02 03:38:54.000 033 33369.82 377.23 2314.65 29.27 2012-02-02 03:38:56.000 033 33369.87 377.27 2314.71 29.27 2012-02-02 03:38:57.000 033 33369.89 377.25 2314.70 29.27 2012-02-02 03:38:58.000 033 33369.85 377.28 2314.71 29.27 2012-02-02 03:38:59.000 033 33369.92 377.24 2314.81 29.27 2012-02-02 03:39:00.000 033 33369.94 377.21 2314.66 29.27 2012-02-02 03:39:01.000 033 33369.91 377.24 2314.73 29.27 2012-02-02 03:39:02.000 033 33369.86 377.25 2314.79 29.27 2012-02-02 03:39:03.000 033 33369.93 377.24 2314.74 29.27 2012-02-02 03:39:04.000 033 33369.87 377.24 2314.79 29.27 2012-02-02 03:39:05.000 033 33369.70 377.23 2314.71 29.27 2012-02-02 03:39:06.000 033 33369.93 377.21 2314.66 29.27 2012-02-02 03:39:07.000 033 33369.87 377.21 2314.69 29.27 2012-02-02 03:39:07.000 033 33369.90 377.22 2314.78 29.27 2012-02-02 03:39:09.000 033 33369.89 377.25 2314.82 29.27 2012-02-02 03:39:10.000 033 33369.84 377.26 2314.67 29.27 2012-02-02 03:39:11.000 033 33369.81 377.30 2314.76 29.27 2012-02-02 03:39:12.000 033 33369.95 377.30 2314.79 29.27 2012-02-02 03:39:13.000 033 33369.87 377.29 2314.73 29.27 2012-02-02 03:39:14.000 033 33369.90 377.30 2314.75 29.27 2012-02-02 03:39:15.000 033 33369.79 377.26 2314.70 29.27 2012-02-02 03:39:16.000 033 33369.89 377.32 2314.67 29.27 2012-02-02 03:39:17.000 033 33369.89 377.25 2314.76 29.27 2012-02-02 03:39:18.000 033 33369.85 377.28 2314.69 29.27 2012-02-02 03:39:19.000 033 33369.87 377.27 2314.72 29.27 2012-02-02 03:39:20.000 033 33369.90 377.31 2314.70 29.27 2012-02-02 03:39:21.000 033 33369.84 377.29 2314.70 29.27 2012-02-02 03:39:22.000 033 33369.80 377.26 2314.75 29.27 2012-02-02 03:39:23.000 033 33369.85 377.31 2314.72 29.27 2012-02-02 03:39:24.000 033 33369.82 377.33 2314.74 29.27 2012-02-02 03:39:25.000 033 33369.80 377.33 2314.76 29.27 2012-02-02 03:39:26.000 033 33369.83 377.30 2314.65 29.27 2012-02-02 03:39:27.000 033 33369.81 377.28 2314.78 29.27 2012-02-02 03:39:28.000 033 33369.71 377.27 2314.69 29.27 2012-02-02 03:39:29.000 033 33369.82 377.30 2314.72 29.27 2012-02-02 03:39:30.000 033 33369.86 377.27 2314.74 29.27 2012-02-02 03:39:31.000 033 33369.85 377.29 2314.68 29.27 2012-02-02 03:39:32.000 033 33369.78 377.33 2314.78 29.27 2012-02-02 03:39:33.000 033 33369.86 377.31 2314.71 29.27 2012-02-02 03:39:34.000 033 33369.77 377.36 2314.71 29.27 2012-02-02 03:39:35.000 033 33369.87 377.33 2314.72 29.27 2012-02-02 03:39:36.000 033 33369.85 377.31 2314.74 29.27 2012-02-02 03:39:37.000 033 33369.90 377.28 2314.69 29.27 2012-02-02 03:39:38.000 033 33369.80 377.30 2314.68 29.27 2012-02-02 03:39:39.000 033 33369.80 377.36 2314.70 29.27 2012-02-02 03:39:40.000 033 33369.73 377.36 2314.74 29.27 2012-02-02 03:39:41.000 033 33369.76 377.30 2314.76 29.27 2012-02-02 03:39:42.000 033 33369.75 377.31 2314.76 29.27 2012-02-02 03:39:43.000 033 33369.73 377.30 2314.70 29.27 2012-02-02 03:39:44.000 033 33369.77 377.29 2314.76 29.27 2012-02-02 03:39:45.000 033 33369.75 377.31 2314.79 29.27 2012-02-02 03:39:46.000 033 33369.82 377.29 2314.74 29.27 2012-02-02 03:39:47.000 033 33369.74 377.28 2314.75 29.27 2012-02-02 03:39:48.000 033 33369.78 377.32 2314.76 29.27 2012-02-02 03:39:48.000 033 33369.68 377.35 2314.82 29.27 2012-02-02 03:39:50.000 033 33369.74 377.31 2314.74 29.27 2012-02-02 03:39:51.000 033 33369.82 377.31 2314.78 29.27 2012-02-02 03:39:52.000 033 33369.82 377.33 2314.78 29.27 2012-02-02 03:39:53.000 033 33369.77 377.30 2314.79 29.27 2012-02-02 03:39:54.000 033 33369.76 377.30 2314.80 29.27 2012-02-02 03:39:55.000 033 33369.72 377.27 2314.81 29.27 2012-02-02 03:39:56.000 033 33369.78 377.31 2314.79 29.27 2012-02-02 03:39:57.000 033 33369.77 377.32 2314.85 29.27 2012-02-02 03:39:58.000 033 33369.71 377.31 2314.68 29.27 2012-02-02 03:39:59.000 033 33369.70 377.34 2314.79 29.27 2012-02-02 03:40:00.000 033 33369.81 377.34 2314.77 29.27 2012-02-02 03:40:01.000 033 33369.71 377.33 2314.70 29.27 2012-02-02 03:40:01.000 033 33369.67 377.32 2314.69 29.27 2012-02-02 03:40:03.000 033 33369.71 377.34 2314.74 29.27 2012-02-02 03:40:04.000 033 33369.75 377.31 2314.66 29.27 2012-02-02 03:40:05.000 033 33369.71 377.34 2314.76 29.27 2012-02-02 03:40:06.000 033 33369.71 377.37 2314.78 29.27 2012-02-02 03:40:07.000 033 33369.74 377.33 2314.80 29.27 2012-02-02 03:40:08.000 033 33369.73 377.36 2314.78 29.27 2012-02-02 03:40:09.000 033 33369.71 377.37 2314.73 29.27 2012-02-02 03:40:10.000 033 33369.71 377.33 2314.79 29.27 2012-02-02 03:40:11.000 033 33369.68 377.37 2314.79 29.27 2012-02-02 03:40:12.000 033 33369.68 377.36 2314.70 29.27 2012-02-02 03:40:13.000 033 33369.69 377.35 2314.67 29.27 2012-02-02 03:40:14.000 033 33369.67 377.36 2314.69 29.27 2012-02-02 03:40:15.000 033 33369.68 377.37 2314.72 29.27 2012-02-02 03:40:16.000 033 33369.62 377.35 2314.79 29.27 2012-02-02 03:40:17.000 033 33369.69 377.34 2314.73 29.27 2012-02-02 03:40:18.000 033 33369.66 377.38 2314.80 29.27 2012-02-02 03:40:19.000 033 33369.65 377.31 2314.74 29.27 2012-02-02 03:40:20.000 033 33369.65 377.36 2314.74 29.27 2012-02-02 03:40:21.000 033 33369.72 377.38 2314.77 29.27 2012-02-02 03:40:22.000 033 33369.68 377.33 2314.82 29.27 2012-02-02 03:40:23.000 033 33369.66 377.36 2314.68 29.27 2012-02-02 03:40:24.000 033 33369.69 377.34 2314.76 29.27 2012-02-02 03:40:25.000 033 33369.70 377.33 2314.79 29.27 2012-02-02 03:40:26.000 033 33369.70 377.39 2314.73 29.27 2012-02-02 03:40:27.000 033 33369.71 377.38 2314.74 29.27 2012-02-02 03:40:28.000 033 33369.67 377.37 2314.81 29.27 2012-02-02 03:40:29.000 033 33369.77 377.38 2314.69 29.27 2012-02-02 03:40:30.000 033 33369.68 377.39 2314.73 29.27 2012-02-02 03:40:31.000 033 33369.66 377.40 2314.78 29.27 2012-02-02 03:40:32.000 033 33369.72 377.42 2314.82 29.27 2012-02-02 03:40:33.000 033 33369.64 377.40 2314.83 29.27 2012-02-02 03:40:34.000 033 33369.54 377.42 2314.83 29.27 2012-02-02 03:40:35.000 033 33369.66 377.38 2314.78 29.27 2012-02-02 03:40:36.000 033 33369.68 377.45 2314.79 29.27 2012-02-02 03:40:37.000 033 33369.66 377.43 2314.83 29.27 2012-02-02 03:40:38.000 033 33369.57 377.43 2314.80 29.27 2012-02-02 03:40:39.000 033 33369.60 377.44 2314.84 29.27 2012-02-02 03:40:40.000 033 33369.66 377.44 2314.76 29.27 2012-02-02 03:40:41.000 033 33369.61 377.43 2314.89 29.27 2012-02-02 03:40:42.000 033 33369.62 377.45 2314.79 29.27 2012-02-02 03:40:42.000 033 33369.61 377.46 2314.78 29.27 2012-02-02 03:40:44.000 033 33369.69 377.50 2314.76 29.27 2012-02-02 03:40:45.000 033 33369.69 377.48 2314.86 29.27 2012-02-02 03:40:46.000 033 33369.61 377.47 2314.85 29.27 2012-02-02 03:40:47.000 033 33369.69 377.49 2314.81 29.27 2012-02-02 03:40:48.000 033 33369.51 377.49 2314.81 29.27 2012-02-02 03:40:49.000 033 33369.57 377.48 2314.80 29.27 2012-02-02 03:40:50.000 033 33369.59 377.50 2314.73 29.27 2012-02-02 03:40:51.000 033 33369.51 377.50 2314.79 29.27 2012-02-02 03:40:52.000 033 33369.54 377.54 2314.78 29.27 2012-02-02 03:40:53.000 033 33369.54 377.52 2314.81 29.27 2012-02-02 03:40:54.000 033 33369.45 377.52 2314.80 29.27 2012-02-02 03:40:55.000 033 33369.52 377.50 2314.82 29.27 2012-02-02 03:40:55.000 033 33369.47 377.50 2314.81 29.27 2012-02-02 03:40:57.000 033 33369.43 377.53 2314.80 29.27 2012-02-02 03:40:58.000 033 33369.47 377.51 2314.79 29.27 2012-02-02 03:40:59.000 033 33369.51 377.50 2314.85 29.27 2012-02-02 03:41:00.000 033 33369.47 377.50 2314.82 29.27 2012-02-02 03:41:01.000 033 33369.47 377.52 2314.86 29.27 2012-02-02 03:41:02.000 033 33369.48 377.51 2314.87 29.27 2012-02-02 03:41:03.000 033 33369.45 377.54 2314.84 29.27 2012-02-02 03:41:04.000 033 33369.46 377.50 2314.82 29.27 2012-02-02 03:41:05.000 033 33369.58 377.54 2314.92 29.27 2012-02-02 03:41:06.000 033 33369.31 377.54 2314.80 29.27 2012-02-02 03:41:07.000 033 33369.38 377.54 2314.76 29.27 2012-02-02 03:41:08.000 033 33369.41 377.55 2314.83 29.27 2012-02-02 03:41:09.000 033 33369.36 377.51 2314.82 29.27 2012-02-02 03:41:10.000 033 33369.36 377.55 2314.83 29.27 2012-02-02 03:41:11.000 033 33369.51 377.49 2314.91 29.27 2012-02-02 03:41:12.000 033 33369.44 377.56 2314.85 29.27 2012-02-02 03:41:13.000 033 33369.34 377.54 2314.84 29.27 2012-02-02 03:41:14.000 033 33369.43 377.54 2314.88 29.27 2012-02-02 03:41:15.000 033 33369.40 377.56 2314.78 29.27 2012-02-02 03:41:16.000 033 33369.44 377.54 2314.85 29.27 2012-02-02 03:41:17.000 033 33369.47 377.55 2314.87 29.27 2012-02-02 03:41:18.000 033 33369.43 377.51 2314.85 29.27 2012-02-02 03:41:19.000 033 33369.44 377.52 2314.82 29.27 2012-02-02 03:41:20.000 033 33369.43 377.50 2314.89 29.27 2012-02-02 03:41:21.000 033 33369.46 377.54 2314.90 29.27 2012-02-02 03:41:22.000 033 33369.39 377.54 2314.85 29.27 2012-02-02 03:41:23.000 033 33369.38 377.54 2314.81 29.27 2012-02-02 03:41:24.000 033 33369.41 377.51 2314.84 29.27 2012-02-02 03:41:25.000 033 33369.43 377.56 2314.78 29.27 2012-02-02 03:41:26.000 033 33369.43 377.56 2314.73 29.27 2012-02-02 03:41:27.000 033 33369.38 377.57 2314.83 29.27 2012-02-02 03:41:28.000 033 33369.31 377.57 2314.86 29.27 2012-02-02 03:41:29.000 033 33369.37 377.59 2314.85 29.27 2012-02-02 03:41:30.000 033 33369.35 377.58 2314.88 29.27 2012-02-02 03:41:31.000 033 33369.28 377.57 2314.80 29.27 2012-02-02 03:41:32.000 033 33369.37 377.59 2314.78 29.27 2012-02-02 03:41:33.000 033 33369.33 377.61 2314.86 29.27 2012-02-02 03:41:34.000 033 33369.34 377.59 2314.84 29.27 2012-02-02 03:41:35.000 033 33369.39 377.58 2314.89 29.27 2012-02-02 03:41:36.000 033 33369.32 377.65 2314.89 29.27 2012-02-02 03:41:36.000 033 33369.24 377.62 2314.94 29.27 2012-02-02 03:41:38.000 033 33369.28 377.63 2314.83 29.27 2012-02-02 03:41:39.000 033 33369.30 377.63 2314.91 29.27 2012-02-02 03:41:40.000 033 33369.30 377.65 2314.86 29.27 2012-02-02 03:41:41.000 033 33369.26 377.62 2314.97 29.27 2012-02-02 03:41:42.000 033 33369.30 377.61 2314.82 29.27 2012-02-02 03:41:43.000 033 33369.25 377.57 2314.85 29.27 2012-02-02 03:41:44.000 033 33369.28 377.63 2314.88 29.27 2012-02-02 03:41:45.000 033 33369.22 377.65 2314.87 29.27 2012-02-02 03:41:46.000 033 33369.27 377.63 2314.91 29.27 2012-02-02 03:41:47.000 033 33369.18 377.65 2314.85 29.27 2012-02-02 03:41:48.000 033 33369.19 377.60 2314.79 29.27 2012-02-02 03:41:49.000 033 33369.12 377.60 2314.82 29.27 2012-02-02 03:41:49.000 033 33369.22 377.64 2314.86 29.27 2012-02-02 03:41:51.000 033 33369.25 377.65 2314.93 29.27 2012-02-02 03:41:52.000 033 33369.12 377.65 2314.87 29.27 2012-02-02 03:41:53.000 033 33369.23 377.60 2314.94 29.27 2012-02-02 03:41:54.000 033 33369.18 377.62 2314.83 29.27 2012-02-02 03:41:55.000 033 33369.20 377.58 2314.89 29.27 2012-02-02 03:41:56.000 033 33369.13 377.61 2314.91 29.27 2012-02-02 03:41:57.000 033 33369.22 377.64 2314.89 29.27 2012-02-02 03:41:58.000 033 33369.26 377.58 2314.88 29.27 2012-02-02 03:41:59.000 033 33369.23 377.62 2314.84 29.27 2012-02-02 03:42:00.000 033 33369.24 377.61 2314.79 29.27 2012-02-02 03:42:01.000 033 33369.23 377.63 2314.83 29.27 2012-02-02 03:42:02.000 033 33369.26 377.61 2314.83 29.27 2012-02-02 03:42:03.000 033 33369.21 377.62 2314.88 29.27 2012-02-02 03:42:04.000 033 33369.22 377.60 2314.91 29.27 2012-02-02 03:42:05.000 033 33369.24 377.63 2314.87 29.27 2012-02-02 03:42:06.000 033 33369.28 377.60 2314.86 29.27 2012-02-02 03:42:07.000 033 33369.26 377.57 2314.79 29.27 2012-02-02 03:42:08.000 033 33369.27 377.64 2314.82 29.27 2012-02-02 03:42:09.000 033 33369.25 377.65 2314.85 29.27 2012-02-02 03:42:10.000 033 33369.25 377.60 2314.88 29.27 2012-02-02 03:42:11.000 033 33369.25 377.63 2314.91 29.27 2012-02-02 03:42:12.000 033 33369.24 377.64 2314.82 29.27 2012-02-02 03:42:13.000 033 33369.26 377.63 2314.79 29.27 2012-02-02 03:42:14.000 033 33369.27 377.61 2314.89 29.27 2012-02-02 03:42:15.000 033 33369.19 377.65 2314.85 29.27 2012-02-02 03:42:16.000 033 33369.26 377.62 2314.85 29.27 2012-02-02 03:42:17.000 033 33369.25 377.65 2314.84 29.27 2012-02-02 03:42:18.000 033 33369.21 377.72 2314.89 29.27 2012-02-02 03:42:19.000 033 33369.24 377.68 2314.89 29.27 2012-02-02 03:42:20.000 033 33369.17 377.64 2314.85 29.27 2012-02-02 03:42:21.000 033 33369.39 377.67 2314.88 29.27 2012-02-02 03:42:22.000 033 33369.15 377.65 2314.83 29.27 2012-02-02 03:42:23.000 033 33369.23 377.67 2314.86 29.27 2012-02-02 03:42:24.000 033 33369.29 377.67 2314.94 29.27 2012-02-02 03:42:25.000 033 33369.29 377.68 2314.89 29.27 2012-02-02 03:42:26.000 033 33369.26 377.70 2314.80 29.27 2012-02-02 03:42:27.000 033 33369.21 377.66 2314.83 29.27 2012-02-02 03:42:28.000 033 33369.21 377.68 2314.82 29.27 2012-02-02 03:42:29.000 033 33369.26 377.69 2314.87 29.27 2012-02-02 03:42:30.000 033 33369.19 377.71 2314.91 29.27 2012-02-02 03:42:30.000 033 33369.20 377.70 2314.87 29.27 2012-02-02 03:42:32.000 033 33369.21 377.68 2314.83 29.27 2012-02-02 03:42:33.000 033 33369.11 377.67 2314.80 29.27 2012-02-02 03:42:34.000 033 33369.19 377.68 2314.86 29.27 2012-02-02 03:42:35.000 033 33369.15 377.64 2314.83 29.27 2012-02-02 03:42:36.000 033 33369.19 377.69 2314.87 29.27 2012-02-02 03:42:37.000 033 33369.07 377.68 2314.86 29.27 2012-02-02 03:42:38.000 033 33369.18 377.71 2314.84 29.27 2012-02-02 03:42:39.000 033 33369.15 377.69 2314.92 29.27 2012-02-02 03:42:40.000 033 33369.15 377.70 2314.86 29.27 2012-02-02 03:42:41.000 033 33369.16 377.71 2314.91 29.27 2012-02-02 03:42:42.000 033 33369.14 377.70 2314.85 29.27 2012-02-02 03:42:43.000 033 33369.12 377.66 2314.80 29.27 2012-02-02 03:42:43.000 033 33369.13 377.65 2314.91 29.27 2012-02-02 03:42:45.000 033 33369.12 377.68 2314.88 29.27 2012-02-02 03:42:46.000 033 33369.04 377.64 2314.85 29.27 2012-02-02 03:42:47.000 033 33369.05 377.62 2314.87 29.27 2012-02-02 03:42:48.000 033 33369.21 377.71 2314.83 29.27 2012-02-02 03:42:49.000 033 33369.07 377.69 2314.85 29.27 2012-02-02 03:42:50.000 033 33369.03 377.70 2314.83 29.27 2012-02-02 03:42:51.000 033 33369.17 377.67 2314.87 29.27 2012-02-02 03:42:52.000 033 33369.15 377.69 2314.91 29.27 2012-02-02 03:42:53.000 033 33369.10 377.70 2314.95 29.27 2012-02-02 03:42:54.000 033 33369.11 377.65 2314.95 29.27 2012-02-02 03:42:55.000 033 33369.07 377.68 2314.88 29.27 2012-02-02 03:42:56.000 033 33369.12 377.67 2314.85 29.27 2012-02-02 03:42:57.000 033 33369.11 377.71 2314.92 29.27 2012-02-02 03:42:58.000 033 33369.10 377.69 2314.80 29.27 2012-02-02 03:42:59.000 033 33369.14 377.69 2314.91 29.27 2012-02-02 03:43:00.000 033 33369.14 377.70 2314.92 29.27 2012-02-02 03:43:01.000 033 33369.06 377.70 2314.92 29.27 2012-02-02 03:43:02.000 033 33369.14 377.67 2314.87 29.27 2012-02-02 03:43:03.000 033 33369.18 377.74 2314.85 29.27 2012-02-02 03:43:04.000 033 33369.16 377.65 2314.89 29.27 2012-02-02 03:43:05.000 033 33369.06 377.68 2314.86 29.27 2012-02-02 03:43:06.000 033 33369.06 377.72 2314.94 29.27 2012-02-02 03:43:07.000 033 33369.13 377.68 2314.91 29.27 2012-02-02 03:43:08.000 033 33369.13 377.66 2314.82 29.27 2012-02-02 03:43:09.000 033 33369.09 377.70 2314.84 29.27 2012-02-02 03:43:10.000 033 33369.15 377.72 2314.86 29.27 2012-02-02 03:43:11.000 033 33369.18 377.70 2314.88 29.27 2012-02-02 03:43:12.000 033 33369.04 377.68 2314.89 29.27 2012-02-02 03:43:13.000 033 33369.06 377.66 2314.85 29.27 2012-02-02 03:43:14.000 033 33369.10 377.68 2314.83 29.27 2012-02-02 03:43:15.000 033 33369.11 377.69 2314.82 29.27 2012-02-02 03:43:16.000 033 33369.10 377.66 2314.82 29.27 2012-02-02 03:43:17.000 033 33368.96 377.65 2314.80 29.27 2012-02-02 03:43:18.000 033 33369.10 377.71 2314.83 29.27 2012-02-02 03:43:19.000 033 33369.08 377.67 2314.81 29.27 2012-02-02 03:43:20.000 033 33369.07 377.65 2314.80 29.27 2012-02-02 03:43:21.000 033 33369.07 377.70 2314.92 29.27 2012-02-02 03:43:22.000 033 33369.10 377.69 2314.80 29.27 2012-02-02 03:43:23.000 033 33369.16 377.73 2314.85 29.27 2012-02-02 03:43:24.000 033 33368.99 377.65 2314.80 29.27 2012-02-02 03:43:24.000 033 33369.04 377.66 2314.82 29.27 2012-02-02 03:43:26.000 033 33369.03 377.63 2314.85 29.27 2012-02-02 03:43:27.000 033 33369.12 377.64 2314.91 29.27 2012-02-02 03:43:28.000 033 33369.07 377.67 2314.81 29.27 2012-02-02 03:43:29.000 033 33369.16 377.65 2314.79 29.27 2012-02-02 03:43:30.000 033 33368.95 377.67 2314.86 29.27 2012-02-02 03:43:31.000 033 33369.13 377.64 2314.88 29.27 2012-02-02 03:43:32.000 033 33369.01 377.66 2314.83 29.27 2012-02-02 03:43:33.000 033 33369.14 377.65 2314.76 29.27 2012-02-02 03:43:34.000 033 33368.99 377.60 2314.95 29.27 2012-02-02 03:43:35.000 033 33369.12 377.63 2314.87 29.27 2012-02-02 03:43:36.000 033 33369.18 377.62 2314.88 29.27 2012-02-02 03:43:37.000 033 33369.20 377.61 2314.87 29.27 2012-02-02 03:43:37.000 033 33369.22 377.57 2314.87 29.27 2012-02-02 03:43:39.000 033 33369.18 377.66 2314.78 29.27 2012-02-02 03:43:40.000 033 33369.13 377.60 2314.83 29.27 2012-02-02 03:43:41.000 033 33369.09 377.60 2314.81 29.27 2012-02-02 03:43:42.000 033 33369.21 377.66 2314.88 29.27 2012-02-02 03:43:43.000 033 33369.18 377.62 2314.82 29.27 2012-02-02 03:43:44.000 033 33369.15 377.63 2314.83 29.27 2012-02-02 03:43:45.000 033 33369.15 377.62 2314.79 29.27 2012-02-02 03:43:46.000 033 33369.14 377.65 2314.78 29.27 2012-02-02 03:43:47.000 033 33369.09 377.66 2314.77 29.27 2012-02-02 03:43:48.000 033 33369.15 377.67 2314.83 29.27 2012-02-02 03:43:49.000 033 33369.04 377.63 2314.86 29.27 2012-02-02 03:43:50.000 033 33369.18 377.63 2314.79 29.27 2012-02-02 03:43:51.000 033 33369.02 377.63 2314.74 29.27 2012-02-02 03:43:52.000 033 33369.12 377.63 2314.88 29.27 2012-02-02 03:43:53.000 033 33369.06 377.64 2314.78 29.27 2012-02-02 03:43:54.000 033 33369.19 377.63 2314.77 29.27 2012-02-02 03:43:55.000 033 33369.07 377.65 2314.78 29.27 2012-02-02 03:43:56.000 033 33369.04 377.69 2314.82 29.27 2012-02-02 03:43:57.000 033 33369.05 377.65 2314.78 29.27 2012-02-02 03:43:58.000 033 33368.95 377.67 2314.80 29.27 2012-02-02 03:43:59.000 033 33369.02 377.70 2314.84 29.27 2012-02-02 03:44:00.000 033 33369.12 377.74 2314.87 29.27 2012-02-02 03:44:01.000 033 33369.07 377.66 2314.80 29.27 2012-02-02 03:44:02.000 033 33369.03 377.69 2314.86 29.27 2012-02-02 03:44:03.000 033 33369.09 377.67 2314.81 29.27 2012-02-02 03:44:04.000 033 33369.00 377.66 2314.78 29.27 2012-02-02 03:44:05.000 033 33368.99 377.71 2314.78 29.27 2012-02-02 03:44:06.000 033 33369.02 377.69 2314.81 29.27 2012-02-02 03:44:07.000 033 33368.99 377.70 2314.68 29.27 2012-02-02 03:44:08.000 033 33368.89 377.67 2314.82 29.27 2012-02-02 03:44:09.000 033 33368.97 377.71 2314.80 29.27 2012-02-02 03:44:10.000 033 33368.96 377.72 2314.85 29.27 2012-02-02 03:44:11.000 033 33368.98 377.70 2314.73 29.27 2012-02-02 03:44:12.000 033 33369.03 377.68 2314.83 29.27 2012-02-02 03:44:13.000 033 33368.91 377.66 2314.80 29.27 2012-02-02 03:44:14.000 033 33369.00 377.69 2314.91 29.27 2012-02-02 03:44:15.000 033 33369.02 377.69 2314.83 29.27 2012-02-02 03:44:16.000 033 33368.97 377.65 2314.85 29.27 2012-02-02 03:44:17.000 033 33369.06 377.68 2314.76 29.27 2012-02-02 03:44:18.000 033 33369.05 377.66 2314.78 29.27 2012-02-02 03:44:18.000 033 33369.01 377.64 2314.85 29.27 2012-02-02 03:44:20.000 033 33369.03 377.69 2314.79 29.27 2012-02-02 03:44:21.000 033 33369.07 377.66 2314.88 29.27 2012-02-02 03:44:22.000 033 33369.09 377.69 2314.74 29.27 2012-02-02 03:44:23.000 033 33369.12 377.66 2314.80 29.27 2012-02-02 03:44:24.000 033 33369.07 377.70 2314.79 29.27 2012-02-02 03:44:25.000 033 33369.03 377.68 2314.80 29.27 2012-02-02 03:44:26.000 033 33369.04 377.65 2314.83 29.27 2012-02-02 03:44:27.000 033 33369.04 377.66 2314.79 29.27 2012-02-02 03:44:28.000 033 33369.15 377.67 2314.74 29.27 2012-02-02 03:44:29.000 033 33369.01 377.65 2314.79 29.27 2012-02-02 03:44:30.000 033 33369.03 377.67 2314.82 29.27 2012-02-02 03:44:31.000 033 33369.01 377.66 2314.89 29.27 2012-02-02 03:44:31.000 033 33369.00 377.69 2314.80 29.27 2012-02-02 03:44:33.000 033 33369.05 377.69 2314.84 29.27 2012-02-02 03:44:34.000 033 33368.93 377.66 2314.89 29.27 2012-02-02 03:44:35.000 033 33369.14 377.66 2314.82 29.27 2012-02-02 03:44:36.000 033 33369.00 377.65 2314.76 29.27 2012-02-02 03:44:37.000 033 33368.99 377.64 2314.87 29.27 2012-02-02 03:44:38.000 033 33369.00 377.66 2314.89 29.27 2012-02-02 03:44:39.000 033 33368.91 377.70 2314.82 29.27 2012-02-02 03:44:40.000 033 33368.93 377.66 2314.86 29.27 2012-02-02 03:44:41.000 033 33368.92 377.70 2314.80 29.27 2012-02-02 03:44:42.000 033 33368.88 377.70 2314.80 29.27 2012-02-02 03:44:43.000 033 33368.95 377.67 2314.79 29.27 2012-02-02 03:44:44.000 033 33368.96 377.68 2314.89 29.27 2012-02-02 03:44:45.000 033 33368.94 377.69 2314.88 29.27 2012-02-02 03:44:46.000 033 33369.07 377.68 2314.86 29.27 2012-02-02 03:44:47.000 033 33368.95 377.66 2314.73 29.27 2012-02-02 03:44:48.000 033 33368.91 377.68 2314.74 29.27 2012-02-02 03:44:49.000 033 33368.99 377.68 2314.89 29.27 2012-02-02 03:44:50.000 033 33369.01 377.67 2314.80 29.27 2012-02-02 03:44:51.000 033 33369.01 377.68 2314.78 29.27 2012-02-02 03:44:52.000 033 33369.01 377.69 2314.78 29.27 2012-02-02 03:44:53.000 033 33368.93 377.67 2314.79 29.27 2012-02-02 03:44:54.000 033 33369.01 377.68 2314.85 29.27 2012-02-02 03:44:55.000 033 33369.06 377.72 2314.87 29.27 2012-02-02 03:44:56.000 033 33368.97 377.74 2314.85 29.27 2012-02-02 03:44:57.000 033 33368.98 377.68 2314.82 29.27 2012-02-02 03:44:58.000 033 33368.92 377.68 2314.74 29.27 2012-02-02 03:44:59.000 033 33368.91 377.70 2314.88 29.27 2012-02-02 03:45:00.000 033 33369.06 377.71 2314.88 29.27 2012-02-02 03:45:01.000 033 33369.02 377.71 2314.91 29.27 2012-02-02 03:45:02.000 033 33369.03 377.70 2314.96 29.27 2012-02-02 03:45:03.000 033 33369.09 377.71 2314.83 29.27 2012-02-02 03:45:04.000 033 33369.01 377.69 2314.88 29.27 2012-02-02 03:45:05.000 033 33369.04 377.69 2314.78 29.27 2012-02-02 03:45:06.000 033 33369.03 377.71 2314.82 29.27 2012-02-02 03:45:07.000 033 33369.01 377.71 2314.84 29.27 2012-02-02 03:45:08.000 033 33369.04 377.74 2314.83 29.27 2012-02-02 03:45:09.000 033 33368.96 377.69 2314.72 29.27 2012-02-02 03:45:10.000 033 33369.02 377.72 2314.83 29.27 2012-02-02 03:45:11.000 033 33369.01 377.69 2314.82 29.27 2012-02-02 03:45:12.000 033 33369.01 377.74 2314.83 29.27 2012-02-02 03:45:12.000 033 33369.03 377.73 2314.82 29.27 2012-02-02 03:45:14.000 033 33369.01 377.72 2314.86 29.27 2012-02-02 03:45:15.000 033 33369.00 377.70 2314.85 29.27 2012-02-02 03:45:16.000 033 33369.13 377.71 2314.80 29.27 2012-02-02 03:45:17.000 033 33368.96 377.73 2314.78 29.27 2012-02-02 03:45:18.000 033 33368.98 377.65 2314.82 29.27 2012-02-02 03:45:19.000 033 33368.96 377.67 2314.76 29.27 2012-02-02 03:45:20.000 033 33369.00 377.74 2314.81 29.27 2012-02-02 03:45:21.000 033 33368.97 377.71 2314.82 29.27 2012-02-02 03:45:22.000 033 33368.98 377.71 2314.75 29.27 2012-02-02 03:45:23.000 033 33368.96 377.70 2314.79 29.27 2012-02-02 03:45:24.000 033 33368.98 377.77 2314.88 29.27 2012-02-02 03:45:25.000 033 33368.90 377.75 2314.86 29.27 2012-02-02 03:45:25.000 033 33368.97 377.72 2314.70 29.27 2012-02-02 03:45:27.000 033 33368.99 377.75 2314.83 29.27 2012-02-02 03:45:28.000 033 33368.99 377.70 2314.74 29.27 2012-02-02 03:45:29.000 033 33369.03 377.74 2314.83 29.27 2012-02-02 03:45:30.000 033 33369.00 377.71 2314.73 29.27 2012-02-02 03:45:31.000 033 33368.93 377.72 2314.77 29.27 2012-02-02 03:45:32.000 033 33368.99 377.76 2314.77 29.27 2012-02-02 03:45:33.000 033 33368.95 377.76 2314.79 29.27 2012-02-02 03:45:34.000 033 33368.79 377.75 2314.74 29.27 2012-02-02 03:45:35.000 033 33368.97 377.74 2314.81 29.27 2012-02-02 03:45:36.000 033 33368.90 377.79 2314.76 29.27 2012-02-02 03:45:37.000 033 33368.91 377.76 2314.78 29.27 2012-02-02 03:45:38.000 033 33368.96 377.78 2314.78 29.27 2012-02-02 03:45:39.000 033 33368.90 377.77 2314.79 29.27 2012-02-02 03:45:40.000 033 33368.85 377.79 2314.80 29.27 2012-02-02 03:45:41.000 033 33368.92 377.78 2314.82 29.27 2012-02-02 03:45:42.000 033 33368.83 377.76 2314.84 29.27 2012-02-02 03:45:43.000 033 33368.80 377.76 2314.80 29.27 2012-02-02 03:45:44.000 033 33368.83 377.76 2314.81 29.27 2012-02-02 03:45:45.000 033 33368.87 377.80 2314.80 29.27 2012-02-02 03:45:46.000 033 33368.82 377.78 2314.86 29.27 2012-02-02 03:45:47.000 033 33368.85 377.77 2314.83 29.27 2012-02-02 03:45:48.000 033 33368.84 377.79 2314.86 29.27 2012-02-02 03:45:49.000 033 33368.84 377.78 2314.88 29.27 2012-02-02 03:45:50.000 033 33368.83 377.79 2314.83 29.27 2012-02-02 03:45:51.000 033 33368.89 377.81 2314.78 29.27 2012-02-02 03:45:52.000 033 33368.82 377.76 2314.81 29.27 2012-02-02 03:45:53.000 033 33368.93 377.77 2314.79 29.27 2012-02-02 03:45:54.000 033 33368.88 377.77 2314.78 29.27 2012-02-02 03:45:55.000 033 33368.85 377.77 2314.85 29.27 2012-02-02 03:45:56.000 033 33368.83 377.76 2314.85 29.27 2012-02-02 03:45:57.000 033 33368.90 377.74 2314.70 29.27 2012-02-02 03:45:58.000 033 33368.84 377.72 2314.87 29.27 2012-02-02 03:45:59.000 033 33368.86 377.73 2314.71 29.27 2012-02-02 03:46:00.000 033 33369.00 377.74 2314.78 29.27 2012-02-02 03:46:01.000 033 33368.91 377.76 2314.80 29.27 2012-02-02 03:46:02.000 033 33368.86 377.74 2314.79 29.27 2012-02-02 03:46:03.000 033 33368.93 377.71 2314.78 29.27 2012-02-02 03:46:04.000 033 33368.93 377.76 2314.78 29.27 2012-02-02 03:46:05.000 033 33368.84 377.71 2314.73 29.27 2012-02-02 03:46:06.000 033 33368.96 377.74 2314.80 29.27 2012-02-02 03:46:06.000 033 33368.91 377.77 2314.85 29.27 2012-02-02 03:46:08.000 033 33368.96 377.73 2314.88 29.27 2012-02-02 03:46:09.000 033 33369.05 377.75 2314.78 29.27 2012-02-02 03:46:10.000 033 33368.99 377.76 2314.78 29.27 2012-02-02 03:46:11.000 033 33368.92 377.74 2314.94 29.27 2012-02-02 03:46:12.000 033 33368.92 377.76 2314.77 29.27 2012-02-02 03:46:13.000 033 33369.10 377.77 2314.80 29.27 2012-02-02 03:46:14.000 033 33369.00 377.77 2314.78 29.27 2012-02-02 03:46:15.000 033 33369.00 377.78 2314.80 29.27 2012-02-02 03:46:16.000 033 33368.96 377.77 2314.81 29.27 2012-02-02 03:46:17.000 033 33368.97 377.77 2314.80 29.27 2012-02-02 03:46:18.000 033 33369.04 377.75 2314.75 29.27 2012-02-02 03:46:19.000 033 33368.97 377.81 2314.77 29.27 2012-02-02 03:46:19.000 033 33368.93 377.77 2314.82 29.27 2012-02-02 03:46:21.000 033 33369.02 377.80 2314.78 29.27 2012-02-02 03:46:22.000 033 33368.99 377.80 2314.81 29.27 2012-02-02 03:46:23.000 033 33368.98 377.81 2314.70 29.27 2012-02-02 03:46:24.000 033 33368.99 377.84 2314.82 29.27 2012-02-02 03:46:25.000 033 33369.00 377.81 2314.82 29.27 2012-02-02 03:46:26.000 033 33368.93 377.84 2314.78 29.27 2012-02-02 03:46:27.000 033 33368.97 377.84 2314.72 29.27 2012-02-02 03:46:28.000 033 33368.96 377.85 2314.83 29.27 2012-02-02 03:46:29.000 033 33369.04 377.83 2314.80 29.27 2012-02-02 03:46:30.000 033 33368.95 377.78 2314.79 29.27 2012-02-02 03:46:31.000 033 33368.84 377.88 2314.88 29.27 2012-02-02 03:46:32.000 033 33368.85 377.86 2314.82 29.27 2012-02-02 03:46:33.000 033 33368.88 377.89 2314.79 29.27 2012-02-02 03:46:34.000 033 33368.82 377.85 2314.83 29.27 2012-02-02 03:46:35.000 033 33368.90 377.84 2314.71 29.27 2012-02-02 03:46:36.000 033 33368.87 377.83 2314.85 29.27 2012-02-02 03:46:37.000 033 33368.83 377.88 2314.76 29.27 2012-02-02 03:46:38.000 033 33368.88 377.85 2314.84 29.27 2012-02-02 03:46:39.000 033 33368.83 377.86 2314.88 29.27 2012-02-02 03:46:40.000 033 33368.86 377.84 2314.75 29.27 2012-02-02 03:46:41.000 033 33368.78 377.85 2314.71 29.27 2012-02-02 03:46:42.000 033 33368.88 377.86 2314.79 29.27 2012-02-02 03:46:43.000 033 33368.82 377.89 2314.85 29.27 2012-02-02 03:46:44.000 033 33368.80 377.85 2314.81 29.27 2012-02-02 03:46:45.000 033 33368.76 377.86 2314.92 29.27 2012-02-02 03:46:46.000 033 33368.81 377.86 2314.76 29.27 2012-02-02 03:46:47.000 033 33368.86 377.86 2314.83 29.27 2012-02-02 03:46:48.000 033 33368.78 377.84 2314.86 29.27 2012-02-02 03:46:49.000 033 33368.75 377.90 2314.82 29.27 2012-02-02 03:46:50.000 033 33368.85 377.86 2314.81 29.27 2012-02-02 03:46:51.000 033 33368.79 377.88 2314.83 29.27 2012-02-02 03:46:52.000 033 33368.83 377.86 2314.86 29.27 2012-02-02 03:46:53.000 033 33368.84 377.90 2314.76 29.27 2012-02-02 03:46:54.000 033 33368.79 377.86 2314.79 29.27 2012-02-02 03:46:55.000 033 33368.89 377.88 2314.85 29.27 2012-02-02 03:46:56.000 033 33368.80 377.85 2314.83 29.27 2012-02-02 03:46:57.000 033 33368.80 377.87 2314.78 29.27 2012-02-02 03:46:58.000 033 33368.82 377.87 2314.82 29.27 2012-02-02 03:46:59.000 033 33368.81 377.88 2314.88 29.27 2012-02-02 03:47:00.000 033 33368.84 377.85 2314.88 29.27 2012-02-02 03:47:00.000 033 33368.91 377.85 2314.86 29.27 2012-02-02 03:47:02.000 033 33368.91 377.85 2314.84 29.27 2012-02-02 03:47:03.000 033 33368.84 377.85 2314.82 29.27 2012-02-02 03:47:04.000 033 33368.88 377.89 2314.78 29.27 2012-02-02 03:47:05.000 033 33368.82 377.86 2314.86 29.27 2012-02-02 03:47:06.000 033 33368.84 377.84 2314.89 29.27 2012-02-02 03:47:07.000 033 33368.88 377.87 2314.97 29.27 2012-02-02 03:47:08.000 033 33368.88 377.86 2314.85 29.27 2012-02-02 03:47:09.000 033 33368.86 377.86 2314.80 29.27 2012-02-02 03:47:10.000 033 33368.82 377.85 2314.87 29.27 2012-02-02 03:47:11.000 033 33368.78 377.84 2314.91 29.27 2012-02-02 03:47:12.000 033 33368.93 377.85 2314.79 29.27 2012-02-02 03:47:13.000 033 33368.81 377.90 2314.94 29.27 2012-02-02 03:47:13.000 033 33368.82 377.87 2314.89 29.27 2012-02-02 03:47:15.000 033 33368.81 377.85 2314.80 29.27 2012-02-02 03:47:16.000 033 33368.88 377.89 2314.87 29.27 2012-02-02 03:47:17.000 033 33368.93 377.82 2314.91 29.27 2012-02-02 03:47:18.000 033 33368.84 377.86 2314.83 29.27 2012-02-02 03:47:19.000 033 33368.64 377.82 2314.85 29.27 2012-02-02 03:47:20.000 033 33368.83 377.84 2314.86 29.27 2012-02-02 03:47:21.000 033 33368.88 377.82 2314.85 29.27 2012-02-02 03:47:22.000 033 33368.91 377.82 2314.83 29.27 2012-02-02 03:47:23.000 033 33368.84 377.86 2314.89 29.27 2012-02-02 03:47:24.000 033 33368.75 377.82 2314.88 29.27 2012-02-02 03:47:25.000 033 33368.90 377.83 2314.84 29.27 2012-02-02 03:47:26.000 033 33368.83 377.87 2314.77 29.27 2012-02-02 03:47:27.000 033 33368.93 377.79 2314.88 29.27 2012-02-02 03:47:28.000 033 33368.91 377.82 2314.85 29.27 2012-02-02 03:47:29.000 033 33368.97 377.82 2314.95 29.27 2012-02-02 03:47:30.000 033 33368.90 377.80 2314.84 29.27 2012-02-02 03:47:31.000 033 33368.96 377.79 2314.83 29.27 2012-02-02 03:47:32.000 033 33368.93 377.78 2314.78 29.27 2012-02-02 03:47:33.000 033 33369.06 377.83 2314.82 29.27 2012-02-02 03:47:34.000 033 33369.06 377.80 2314.83 29.27 2012-02-02 03:47:35.000 033 33368.99 377.79 2314.86 29.27 2012-02-02 03:47:36.000 033 33369.00 377.80 2314.79 29.27 2012-02-02 03:47:37.000 033 33369.01 377.78 2314.73 29.27 2012-02-02 03:47:38.000 033 33368.99 377.79 2314.77 29.27 2012-02-02 03:47:39.000 033 33368.99 377.80 2314.89 29.27 2012-02-02 03:47:40.000 033 33369.00 377.76 2314.81 29.27 2012-02-02 03:47:41.000 033 33369.03 377.74 2314.81 29.27 2012-02-02 03:47:42.000 033 33369.05 377.77 2314.80 29.27 2012-02-02 03:47:43.000 033 33369.02 377.77 2314.83 29.27 2012-02-02 03:47:44.000 033 33368.93 377.77 2314.76 29.27 2012-02-02 03:47:45.000 033 33368.94 377.79 2314.87 29.27 2012-02-02 03:47:46.000 033 33368.99 377.78 2314.82 29.27 2012-02-02 03:47:47.000 033 33369.06 377.78 2314.76 29.27 2012-02-02 03:47:48.000 033 33368.98 377.77 2314.80 29.27 2012-02-02 03:47:49.000 033 33369.01 377.77 2314.79 29.27 2012-02-02 03:47:50.000 033 33368.99 377.75 2314.80 29.27 2012-02-02 03:47:51.000 033 33368.99 377.80 2314.78 29.27 2012-02-02 03:47:52.000 033 33368.98 377.78 2314.74 29.27 2012-02-02 03:47:53.000 033 33369.00 377.77 2314.78 29.27 2012-02-02 03:47:54.000 033 33368.91 377.82 2314.78 29.27 2012-02-02 03:47:54.000 033 33368.94 377.75 2314.80 29.27 2012-02-02 03:47:56.000 033 33368.97 377.74 2314.75 29.27 2012-02-02 03:47:57.000 033 33369.00 377.79 2314.88 29.27 2012-02-02 03:47:58.000 033 33368.95 377.77 2314.73 29.27 2012-02-02 03:47:59.000 033 33369.03 377.73 2314.82 29.27 2012-02-02 03:48:00.000 033 33368.99 377.80 2314.77 29.27 2012-02-02 03:48:01.000 033 33369.05 377.77 2314.76 29.27 2012-02-02 03:48:02.000 033 33368.96 377.74 2314.84 29.27 2012-02-02 03:48:03.000 033 33368.99 377.77 2314.72 29.27 2012-02-02 03:48:04.000 033 33368.97 377.79 2314.82 29.27 2012-02-02 03:48:05.000 033 33368.90 377.80 2314.78 29.27 2012-02-02 03:48:06.000 033 33369.02 377.79 2314.78 29.27 2012-02-02 03:48:07.000 033 33369.09 377.81 2314.87 29.27 2012-02-02 03:48:07.000 033 33369.00 377.80 2314.80 29.27 2012-02-02 03:48:09.000 033 33369.07 377.78 2314.72 29.27 2012-02-02 03:48:10.000 033 33369.06 377.71 2314.80 29.27 2012-02-02 03:48:11.000 033 33369.06 377.75 2314.76 29.27 2012-02-02 03:48:12.000 033 33368.99 377.76 2314.82 29.27 2012-02-02 03:48:13.000 033 33369.04 377.75 2314.76 29.27 2012-02-02 03:48:14.000 033 33369.00 377.76 2314.73 29.27 2012-02-02 03:48:15.000 033 33369.07 377.73 2314.79 29.27 2012-02-02 03:48:16.000 033 33368.99 377.70 2314.80 29.27 2012-02-02 03:48:17.000 033 33369.00 377.71 2314.79 29.27 2012-02-02 03:48:18.000 033 33369.12 377.69 2314.75 29.27 2012-02-02 03:48:19.000 033 33369.07 377.69 2314.75 29.27 2012-02-02 03:48:20.000 033 33369.07 377.67 2314.74 29.27 2012-02-02 03:48:21.000 033 33369.08 377.64 2314.68 29.27 2012-02-02 03:48:22.000 033 33369.09 377.67 2314.77 29.27 2012-02-02 03:48:23.000 033 33368.95 377.64 2314.70 29.27 2012-02-02 03:48:24.000 033 33369.15 377.63 2314.81 29.27 2012-02-02 03:48:25.000 033 33369.04 377.59 2314.80 29.27 2012-02-02 03:48:26.000 033 33369.12 377.58 2314.80 29.27 2012-02-02 03:48:27.000 033 33369.07 377.60 2314.71 29.27 2012-02-02 03:48:28.000 033 33369.16 377.57 2314.73 29.27 2012-02-02 03:48:29.000 033 33369.10 377.62 2314.72 29.27 2012-02-02 03:48:30.000 033 33369.14 377.57 2314.76 29.27 2012-02-02 03:48:31.000 033 33369.09 377.54 2314.78 29.27 2012-02-02 03:48:32.000 033 33369.04 377.55 2314.78 29.27 2012-02-02 03:48:33.000 033 33369.13 377.58 2314.73 29.27 2012-02-02 03:48:34.000 033 33369.15 377.52 2314.76 29.27 2012-02-02 03:48:35.000 033 33369.12 377.56 2314.79 29.27 2012-02-02 03:48:36.000 033 33369.23 377.55 2314.78 29.27 2012-02-02 03:48:37.000 033 33369.21 377.59 2314.70 29.27 2012-02-02 03:48:38.000 033 33369.18 377.58 2314.66 29.27 2012-02-02 03:48:39.000 033 33369.26 377.50 2314.64 29.27 2012-02-02 03:48:40.000 033 33369.22 377.58 2314.70 29.27 2012-02-02 03:48:41.000 033 33369.27 377.48 2314.70 29.27 2012-02-02 03:48:42.000 033 33369.30 377.57 2314.67 29.27 2012-02-02 03:48:43.000 033 33369.31 377.50 2314.61 29.27 2012-02-02 03:48:44.000 033 33369.18 377.46 2314.69 29.27 2012-02-02 03:48:45.000 033 33369.22 377.52 2314.69 29.27 2012-02-02 03:48:46.000 033 33369.26 377.53 2314.67 29.27 2012-02-02 03:48:47.000 033 33369.31 377.57 2314.72 29.27 2012-02-02 03:48:48.000 033 33369.36 377.54 2314.70 29.27 2012-02-02 03:48:48.000 033 33369.24 377.54 2314.64 29.27 2012-02-02 03:48:50.000 033 33369.25 377.53 2314.67 29.27 2012-02-02 03:48:51.000 033 33369.30 377.52 2314.58 29.27 2012-02-02 03:48:52.000 033 33369.30 377.48 2314.69 29.27 2012-02-02 03:48:53.000 033 33369.31 377.48 2314.72 29.27 2012-02-02 03:48:54.000 033 33369.44 377.50 2314.63 29.27 2012-02-02 03:48:55.000 033 33369.35 377.50 2314.61 29.27 2012-02-02 03:48:56.000 033 33369.33 377.47 2314.61 29.27 2012-02-02 03:48:57.000 033 33369.39 377.49 2314.71 29.27 2012-02-02 03:48:58.000 033 33369.35 377.48 2314.63 29.27 2012-02-02 03:48:59.000 033 33369.37 377.51 2314.63 29.27 2012-02-02 03:49:00.000 033 33369.36 377.49 2314.63 29.27 2012-02-02 03:49:01.000 033 33369.32 377.49 2314.59 29.27 2012-02-02 03:49:01.000 033 33369.34 377.49 2314.61 29.27 2012-02-02 03:49:03.000 033 33369.38 377.45 2314.58 29.27 2012-02-02 03:49:04.000 033 33369.42 377.44 2314.66 29.27 2012-02-02 03:49:05.000 033 33369.34 377.37 2314.67 29.27 2012-02-02 03:49:06.000 033 33369.40 377.43 2314.60 29.27 2012-02-02 03:49:07.000 033 33369.53 377.43 2314.63 29.27 2012-02-02 03:49:08.000 033 33369.34 377.40 2314.63 29.27 2012-02-02 03:49:09.000 033 33369.43 377.38 2314.66 29.27 2012-02-02 03:49:10.000 033 33369.36 377.37 2314.63 29.27 2012-02-02 03:49:11.000 033 33369.39 377.35 2314.60 29.27 2012-02-02 03:49:12.000 033 33369.37 377.38 2314.60 29.27 2012-02-02 03:49:13.000 033 33369.32 377.38 2314.54 29.27 2012-02-02 03:49:14.000 033 33369.34 377.36 2314.55 29.27 2012-02-02 03:49:15.000 033 33369.40 377.36 2314.63 29.27 2012-02-02 03:49:16.000 033 33369.38 377.38 2314.52 29.27 2012-02-02 03:49:17.000 033 33369.41 377.36 2314.64 29.27 2012-02-02 03:49:18.000 033 33369.41 377.33 2314.68 29.27 2012-02-02 03:49:19.000 033 33369.43 377.34 2314.60 29.27 2012-02-02 03:49:20.000 033 33369.41 377.34 2314.55 29.27 2012-02-02 03:49:21.000 033 33369.42 377.35 2314.57 29.27 2012-02-02 03:49:22.000 033 33369.44 377.31 2314.61 29.27 2012-02-02 03:49:23.000 033 33369.37 377.33 2314.58 29.27 2012-02-02 03:49:24.000 033 33369.53 377.31 2314.67 29.27 2012-02-02 03:49:25.000 033 33369.55 377.30 2314.60 29.27 2012-02-02 03:49:26.000 033 33369.37 377.29 2314.52 29.27 2012-02-02 03:49:27.000 033 33369.38 377.32 2314.61 29.27 2012-02-02 03:49:28.000 033 33369.50 377.26 2314.65 29.27 2012-02-02 03:49:29.000 033 33369.47 377.28 2314.52 29.27 2012-02-02 03:49:30.000 033 33369.49 377.27 2314.55 29.27 2012-02-02 03:49:31.000 033 33369.49 377.22 2314.48 29.27 2012-02-02 03:49:32.000 033 33369.53 377.24 2314.50 29.27 2012-02-02 03:49:33.000 033 33369.57 377.23 2314.60 29.27 2012-02-02 03:49:34.000 033 33369.61 377.25 2314.52 29.27 2012-02-02 03:49:35.000 033 33369.56 377.24 2314.53 29.27 2012-02-02 03:49:36.000 033 33369.54 377.20 2314.61 29.27 2012-02-02 03:49:37.000 033 33369.50 377.20 2314.55 29.27 2012-02-02 03:49:38.000 033 33369.58 377.25 2314.48 29.27 2012-02-02 03:49:39.000 033 33369.49 377.23 2314.60 29.27 2012-02-02 03:49:40.000 033 33369.59 377.18 2314.57 29.27 2012-02-02 03:49:41.000 033 33369.50 377.21 2314.47 29.27 2012-02-02 03:49:42.000 033 33369.54 377.25 2314.57 29.27 2012-02-02 03:49:42.000 033 33369.54 377.20 2314.54 29.27 2012-02-02 03:49:44.000 033 33369.57 377.21 2314.50 29.27 2012-02-02 03:49:45.000 033 33369.57 377.24 2314.55 29.27 2012-02-02 03:49:46.000 033 33369.61 377.23 2314.52 29.27 2012-02-02 03:49:47.000 033 33369.49 377.23 2314.49 29.27 2012-02-02 03:49:48.000 033 33369.62 377.26 2314.58 29.27 2012-02-02 03:49:49.000 033 33369.64 377.25 2314.51 29.27 2012-02-02 03:49:50.000 033 33369.57 377.20 2314.52 29.27 2012-02-02 03:49:51.000 033 33369.61 377.21 2314.53 29.27 2012-02-02 03:49:52.000 033 33369.60 377.23 2314.48 29.27 2012-02-02 03:49:53.000 033 33369.62 377.28 2314.45 29.27 2012-02-02 03:49:54.000 033 33369.59 377.24 2314.52 29.27 2012-02-02 03:49:55.000 033 33369.52 377.23 2314.50 29.27 2012-02-02 03:49:55.000 033 33369.52 377.22 2314.48 29.27 2012-02-02 03:49:57.000 033 33369.58 377.26 2314.49 29.27 2012-02-02 03:49:58.000 033 33369.63 377.23 2314.60 29.27 2012-02-02 03:49:59.000 033 33369.53 377.28 2314.46 29.27 2012-02-02 03:50:00.000 033 33369.61 377.22 2314.47 29.27 2012-02-02 03:50:01.000 033 33369.60 377.21 2314.55 29.27 2012-02-02 03:50:02.000 033 33369.60 377.20 2314.53 29.27 2012-02-02 03:50:03.000 033 33369.57 377.18 2314.58 29.27 2012-02-02 03:50:04.000 033 33369.62 377.19 2314.48 29.27 2012-02-02 03:50:05.000 033 33369.66 377.19 2314.54 29.27 2012-02-02 03:50:06.000 033 33369.64 377.15 2314.52 29.27 2012-02-02 03:50:07.000 033 33369.65 377.19 2314.52 29.27 2012-02-02 03:50:08.000 033 33369.68 377.17 2314.46 29.27 2012-02-02 03:50:09.000 033 33369.69 377.19 2314.49 29.27 2012-02-02 03:50:10.000 033 33369.69 377.17 2314.45 29.27 2012-02-02 03:50:11.000 033 33369.67 377.15 2314.54 29.27 2012-02-02 03:50:12.000 033 33369.72 377.16 2314.58 29.27 2012-02-02 03:50:13.000 033 33369.73 377.10 2314.54 29.27 2012-02-02 03:50:14.000 033 33369.70 377.11 2314.55 29.27 2012-02-02 03:50:15.000 033 33369.68 377.12 2314.47 29.27 2012-02-02 03:50:16.000 033 33369.68 377.13 2314.47 29.27 2012-02-02 03:50:17.000 033 33369.64 377.11 2314.41 29.27 2012-02-02 03:50:18.000 033 33369.69 377.17 2314.53 29.27 2012-02-02 03:50:19.000 033 33369.87 377.18 2314.51 29.27 2012-02-02 03:50:20.000 033 33369.73 377.16 2314.54 29.27 2012-02-02 03:50:21.000 033 33369.74 377.18 2314.48 29.27 2012-02-02 03:50:22.000 033 33369.72 377.17 2314.51 29.27 2012-02-02 03:50:23.000 033 33369.69 377.13 2314.52 29.27 2012-02-02 03:50:24.000 033 33369.71 377.13 2314.51 29.27 2012-02-02 03:50:25.000 033 33369.80 377.17 2314.56 29.27 2012-02-02 03:50:26.000 033 33369.72 377.19 2314.55 29.27 2012-02-02 03:50:27.000 033 33369.77 377.19 2314.50 29.27 2012-02-02 03:50:28.000 033 33369.74 377.17 2314.45 29.27 2012-02-02 03:50:29.000 033 33369.71 377.13 2314.49 29.27 2012-02-02 03:50:30.000 033 33369.79 377.17 2314.39 29.27 2012-02-02 03:50:31.000 033 33369.76 377.17 2314.57 29.27 2012-02-02 03:50:32.000 033 33369.72 377.17 2314.48 29.27 2012-02-02 03:50:33.000 033 33369.77 377.17 2314.48 29.27 2012-02-02 03:50:34.000 033 33369.66 377.19 2314.55 29.27 2012-02-02 03:50:35.000 033 33369.81 377.15 2314.49 29.27 2012-02-02 03:50:36.000 033 33369.72 377.17 2314.43 29.27 2012-02-02 03:50:36.000 033 33369.82 377.16 2314.47 29.27 2012-02-02 03:50:38.000 033 33369.87 377.14 2314.46 29.27 2012-02-02 03:50:39.000 033 33369.77 377.17 2314.53 29.27 2012-02-02 03:50:40.000 033 33369.81 377.14 2314.48 29.27 2012-02-02 03:50:41.000 033 33369.81 377.15 2314.52 29.27 2012-02-02 03:50:42.000 033 33369.78 377.11 2314.52 29.27 2012-02-02 03:50:43.000 033 33369.72 377.11 2314.43 29.27 2012-02-02 03:50:44.000 033 33369.72 377.10 2314.55 29.27 2012-02-02 03:50:45.000 033 33369.77 377.09 2314.49 29.27 2012-02-02 03:50:46.000 033 33369.71 377.14 2314.51 29.27 2012-02-02 03:50:47.000 033 33369.80 377.11 2314.49 29.27 2012-02-02 03:50:48.000 033 33369.68 377.09 2314.50 29.27 2012-02-02 03:50:49.000 033 33369.74 377.12 2314.45 29.27 2012-02-02 03:50:49.000 033 33369.73 377.12 2314.49 29.27 2012-02-02 03:50:51.000 033 33369.75 377.10 2314.51 29.27 2012-02-02 03:50:52.000 033 33369.77 377.10 2314.54 29.27 2012-02-02 03:50:53.000 033 33369.77 377.12 2314.59 29.27 2012-02-02 03:50:54.000 033 33369.64 377.10 2314.64 29.27 2012-02-02 03:50:55.000 033 33369.77 377.06 2314.52 29.27 2012-02-02 03:50:56.000 033 33369.75 377.07 2314.51 29.27 2012-02-02 03:50:57.000 033 33369.74 377.06 2314.49 29.27 2012-02-02 03:50:58.000 033 33369.71 377.05 2314.47 29.27 2012-02-02 03:50:59.000 033 33369.74 377.03 2314.44 29.27 2012-02-02 03:51:00.000 033 33369.78 377.04 2314.51 29.27 2012-02-02 03:51:01.000 033 33369.77 377.06 2314.57 29.27 2012-02-02 03:51:02.000 033 33369.79 377.05 2314.47 29.27 2012-02-02 03:51:03.000 033 33369.82 377.04 2314.58 29.27 2012-02-02 03:51:04.000 033 33369.84 377.05 2314.58 29.27 2012-02-02 03:51:05.000 033 33369.90 377.01 2314.50 29.27 2012-02-02 03:51:06.000 033 33369.90 377.02 2314.55 29.27 2012-02-02 03:51:07.000 033 33369.85 377.03 2314.49 29.27 2012-02-02 03:51:08.000 033 33369.93 377.04 2314.48 29.27 2012-02-02 03:51:09.000 033 33369.87 377.03 2314.53 29.27 2012-02-02 03:51:10.000 033 33369.84 377.02 2314.45 29.27 2012-02-02 03:51:11.000 033 33369.95 377.00 2314.50 29.27 2012-02-02 03:51:12.000 033 33369.97 377.05 2314.45 29.27 2012-02-02 03:51:13.000 033 33369.90 377.01 2314.55 29.27 2012-02-02 03:51:14.000 033 33369.92 376.99 2314.43 29.27 2012-02-02 03:51:15.000 033 33369.79 377.05 2314.47 29.27 2012-02-02 03:51:16.000 033 33369.92 377.00 2314.43 29.27 2012-02-02 03:51:17.000 033 33370.00 377.01 2314.44 29.27 2012-02-02 03:51:18.000 033 33369.92 377.02 2314.54 29.27 2012-02-02 03:51:19.000 033 33369.88 376.98 2314.47 29.27 2012-02-02 03:51:20.000 033 33369.90 376.97 2314.41 29.27 2012-02-02 03:51:21.000 033 33369.92 376.99 2314.48 29.27 2012-02-02 03:51:22.000 033 33369.90 376.99 2314.52 29.27 2012-02-02 03:51:23.000 033 33369.92 376.95 2314.49 29.27 2012-02-02 03:51:24.000 033 33369.97 376.96 2314.47 29.27 2012-02-02 03:51:25.000 033 33369.92 376.98 2314.46 29.27 2012-02-02 03:51:26.000 033 33369.91 376.99 2314.50 29.27 2012-02-02 03:51:27.000 033 33369.97 376.98 2314.41 29.27 2012-02-02 03:51:28.000 033 33369.90 376.99 2314.42 29.27 2012-02-02 03:51:29.000 033 33369.97 376.94 2314.54 29.27 2012-02-02 03:51:30.000 033 33369.86 377.02 2314.55 29.27 2012-02-02 03:51:30.000 033 33369.93 376.97 2314.44 29.27 2012-02-02 03:51:32.000 033 33369.94 376.94 2314.42 29.27 2012-02-02 03:51:33.000 033 33369.89 376.95 2314.52 29.27 2012-02-02 03:51:34.000 033 33369.91 376.99 2314.43 29.27 2012-02-02 03:51:35.000 033 33369.92 376.94 2314.52 29.27 2012-02-02 03:51:36.000 033 33369.98 376.94 2314.40 29.27 2012-02-02 03:51:37.000 033 33369.90 376.98 2314.45 29.27 2012-02-02 03:51:38.000 033 33369.93 376.95 2314.47 29.27 2012-02-02 03:51:39.000 033 33369.88 376.95 2314.53 29.27 2012-02-02 03:51:40.000 033 33369.97 376.94 2314.51 29.27 2012-02-02 03:51:41.000 033 33370.01 376.94 2314.52 29.27 2012-02-02 03:51:42.000 033 33369.96 376.93 2314.46 29.27 2012-02-02 03:51:43.000 033 33370.02 376.90 2314.51 29.27 2012-02-02 03:51:43.000 033 33369.87 376.89 2314.57 29.27 2012-02-02 03:51:45.000 033 33369.93 376.89 2314.42 29.27 2012-02-02 03:51:46.000 033 33369.99 376.88 2314.46 29.27 2012-02-02 03:51:47.000 033 33369.94 376.90 2314.40 29.27 2012-02-02 03:51:48.000 033 33369.95 376.89 2314.52 29.27 2012-02-02 03:51:49.000 033 33369.90 376.88 2314.44 29.27 2012-02-02 03:51:50.000 033 33369.94 376.86 2314.47 29.27 2012-02-02 03:51:51.000 033 33369.97 376.89 2314.48 29.27 2012-02-02 03:51:52.000 033 33369.92 376.85 2314.39 29.27 2012-02-02 03:51:53.000 033 33369.89 376.86 2314.46 29.27 2012-02-02 03:51:54.000 033 33369.91 376.88 2314.48 29.27 2012-02-02 03:51:55.000 033 33370.02 376.87 2314.43 29.27 2012-02-02 03:51:56.000 033 33369.92 376.86 2314.41 29.27 2012-02-02 03:51:57.000 033 33369.92 376.85 2314.54 29.27 2012-02-02 03:51:58.000 033 33369.90 376.87 2314.48 29.27 2012-02-02 03:51:59.000 033 33369.92 376.85 2314.51 29.27 2012-02-02 03:52:00.000 033 33369.90 376.83 2314.55 29.27 2012-02-02 03:52:01.000 033 33369.92 376.85 2314.54 29.27 2012-02-02 03:52:02.000 033 33369.96 376.85 2314.53 29.27 2012-02-02 03:52:03.000 033 33369.93 376.85 2314.51 29.27 2012-02-02 03:52:04.000 033 33369.92 376.82 2314.49 29.27 2012-02-02 03:52:05.000 033 33369.88 376.83 2314.57 29.27 2012-02-02 03:52:06.000 033 33369.78 376.83 2314.55 29.27 2012-02-02 03:52:07.000 033 33369.98 376.84 2314.51 29.27 2012-02-02 03:52:08.000 033 33369.93 376.86 2314.53 29.27 2012-02-02 03:52:09.000 033 33370.02 376.88 2314.54 29.27 2012-02-02 03:52:10.000 033 33370.05 376.79 2314.49 29.27 2012-02-02 03:52:11.000 033 33369.92 376.82 2314.48 29.27 2012-02-02 03:52:12.000 033 33369.99 376.78 2314.48 29.27 2012-02-02 03:52:13.000 033 33370.11 376.78 2314.42 29.27 2012-02-02 03:52:14.000 033 33369.97 376.80 2314.47 29.27 2012-02-02 03:52:15.000 033 33369.94 376.82 2314.48 29.27 2012-02-02 03:52:16.000 033 33369.94 376.77 2314.52 29.27 2012-02-02 03:52:17.000 033 33369.93 376.79 2314.52 29.27 2012-02-02 03:52:18.000 033 33369.91 376.78 2314.47 29.27 2012-02-02 03:52:19.000 033 33370.05 376.80 2314.49 29.27 2012-02-02 03:52:20.000 033 33369.99 376.77 2314.47 29.27 2012-02-02 03:52:21.000 033 33370.02 376.84 2314.43 29.27 2012-02-02 03:52:22.000 033 33370.00 376.85 2314.52 29.27 2012-02-02 03:52:23.000 033 33370.04 376.81 2314.52 29.27 2012-02-02 03:52:24.000 033 33370.02 376.76 2314.47 29.27 2012-02-02 03:52:24.000 033 33369.99 376.74 2314.55 29.27 2012-02-02 03:52:26.000 033 33369.97 376.75 2314.51 29.27 2012-02-02 03:52:27.000 033 33370.05 376.75 2314.54 29.27 2012-02-02 03:52:28.000 033 33370.02 376.74 2314.44 29.27 2012-02-02 03:52:29.000 033 33370.09 376.78 2314.48 29.27 2012-02-02 03:52:30.000 033 33369.97 376.75 2314.48 29.27 2012-02-02 03:52:31.000 033 33370.15 376.77 2314.48 29.27 2012-02-02 03:52:32.000 033 33370.09 376.72 2314.43 29.27 2012-02-02 03:52:33.000 033 33370.06 376.72 2314.51 29.27 2012-02-02 03:52:34.000 033 33370.11 376.74 2314.48 29.27 2012-02-02 03:52:35.000 033 33370.09 376.75 2314.44 29.27 2012-02-02 03:52:36.000 033 33370.12 376.73 2314.51 29.27 2012-02-02 03:52:37.000 033 33370.05 376.72 2314.47 29.27 2012-02-02 03:52:37.000 033 33370.07 376.69 2314.45 29.27 2012-02-02 03:52:39.000 033 33370.14 376.73 2314.51 29.27 2012-02-02 03:52:40.000 033 33370.09 376.70 2314.43 29.27 2012-02-02 03:52:41.000 033 33370.06 376.66 2314.37 29.27 2012-02-02 03:52:42.000 033 33370.13 376.68 2314.47 29.27 2012-02-02 03:52:43.000 033 33370.09 376.69 2314.48 29.27 2012-02-02 03:52:44.000 033 33370.09 376.69 2314.47 29.27 2012-02-02 03:52:45.000 033 33370.14 376.70 2314.42 29.27 2012-02-02 03:52:46.000 033 33370.17 376.68 2314.47 29.27 2012-02-02 03:52:47.000 033 33370.00 376.69 2314.41 29.27 2012-02-02 03:52:48.000 033 33370.08 376.64 2314.45 29.27 2012-02-02 03:52:49.000 033 33370.06 376.69 2314.47 29.27 2012-02-02 03:52:50.000 033 33370.04 376.73 2314.46 29.27 2012-02-02 03:52:51.000 033 33370.01 376.69 2314.39 29.27 2012-02-02 03:52:52.000 033 33370.12 376.74 2314.41 29.27 2012-02-02 03:52:53.000 033 33369.97 376.71 2314.40 29.27 2012-02-02 03:52:54.000 033 33370.09 376.70 2314.45 29.27 2012-02-02 03:52:55.000 033 33370.09 376.70 2314.42 29.27 2012-02-02 03:52:56.000 033 33370.01 376.69 2314.41 29.27 2012-02-02 03:52:57.000 033 33370.12 376.70 2314.36 29.27 2012-02-02 03:52:58.000 033 33370.00 376.71 2314.55 29.27 2012-02-02 03:52:59.000 033 33369.91 376.69 2314.38 29.27 2012-02-02 03:53:00.000 033 33370.07 376.68 2314.45 29.27 2012-02-02 03:53:01.000 033 33369.98 376.68 2314.49 29.27 2012-02-02 03:53:02.000 033 33369.92 376.68 2314.47 29.27 2012-02-02 03:53:03.000 033 33369.89 376.69 2314.42 29.27 2012-02-02 03:53:04.000 033 33369.90 376.75 2314.42 29.27 2012-02-02 03:53:05.000 033 33369.86 376.73 2314.44 29.27 2012-02-02 03:53:06.000 033 33370.03 376.72 2314.50 29.27 2012-02-02 03:53:07.000 033 33369.84 376.75 2314.53 29.27 2012-02-02 03:53:08.000 033 33369.87 376.74 2314.52 29.27 2012-02-02 03:53:09.000 033 33369.94 376.68 2314.52 29.27 2012-02-02 03:53:10.000 033 33369.87 376.70 2314.45 29.27 2012-02-02 03:53:11.000 033 33369.87 376.73 2314.46 29.27 2012-02-02 03:53:12.000 033 33369.79 376.70 2314.54 29.27 2012-02-02 03:53:13.000 033 33369.91 376.70 2314.56 29.27 2012-02-02 03:53:14.000 033 33369.85 376.68 2314.54 29.27 2012-02-02 03:53:15.000 033 33369.89 376.70 2314.57 29.27 2012-02-02 03:53:16.000 033 33369.89 376.72 2314.60 29.27 2012-02-02 03:53:17.000 033 33369.71 376.66 2314.48 29.27 2012-02-02 03:53:18.000 033 33369.93 376.65 2314.48 29.27 2012-02-02 03:53:18.000 033 33369.89 376.68 2314.52 29.27 2012-02-02 03:53:20.000 033 33369.84 376.66 2314.56 29.27 2012-02-02 03:53:21.000 033 33369.94 376.58 2314.61 29.27 2012-02-02 03:53:22.000 033 33369.93 376.62 2314.51 29.27 2012-02-02 03:53:23.000 033 33369.91 376.60 2314.52 29.27 2012-02-02 03:53:24.000 033 33369.95 376.61 2314.47 29.27 2012-02-02 03:53:25.000 033 33370.00 376.60 2314.45 29.27 2012-02-02 03:53:26.000 033 33370.03 376.58 2314.42 29.27 2012-02-02 03:53:27.000 033 33370.06 376.59 2314.52 29.27 2012-02-02 03:53:28.000 033 33370.02 376.59 2314.49 29.27 2012-02-02 03:53:29.000 033 33370.08 376.56 2314.45 29.27 2012-02-02 03:53:30.000 033 33370.03 376.60 2314.57 29.27 2012-02-02 03:53:31.000 033 33370.07 376.59 2314.46 29.27 2012-02-02 03:53:31.000 033 33370.03 376.56 2314.50 29.27 2012-02-02 03:53:33.000 033 33370.08 376.53 2314.43 29.27 2012-02-02 03:53:34.000 033 33370.06 376.57 2314.47 29.27 2012-02-02 03:53:35.000 033 33370.09 376.64 2314.41 29.27 2012-02-02 03:53:36.000 033 33370.06 376.60 2314.52 29.27 2012-02-02 03:53:37.000 033 33370.15 376.64 2314.42 29.27 2012-02-02 03:53:38.000 033 33370.01 376.62 2314.43 29.27 2012-02-02 03:53:39.000 033 33370.00 376.62 2314.51 29.27 2012-02-02 03:53:40.000 033 33369.98 376.65 2314.48 29.27 2012-02-02 03:53:41.000 033 33370.05 376.63 2314.52 29.27 2012-02-02 03:53:42.000 033 33369.94 376.62 2314.41 29.27 2012-02-02 03:53:43.000 033 33369.99 376.62 2314.49 29.27 2012-02-02 03:53:44.000 033 33369.97 376.62 2314.55 29.27 2012-02-02 03:53:45.000 033 33369.95 376.62 2314.48 29.27 2012-02-02 03:53:46.000 033 33369.90 376.66 2314.48 29.27 2012-02-02 03:53:47.000 033 33369.88 376.68 2314.53 29.27 2012-02-02 03:53:48.000 033 33369.86 376.68 2314.48 29.27 2012-02-02 03:53:49.000 033 33369.95 376.64 2314.50 29.27 2012-02-02 03:53:50.000 033 33369.88 376.67 2314.51 29.27 2012-02-02 03:53:51.000 033 33369.88 376.66 2314.51 29.27 2012-02-02 03:53:52.000 033 33369.78 376.65 2314.57 29.27 2012-02-02 03:53:53.000 033 33369.82 376.62 2314.49 29.27 2012-02-02 03:53:54.000 033 33369.88 376.64 2314.51 29.27 2012-02-02 03:53:55.000 033 33369.71 376.69 2314.53 29.27 2012-02-02 03:53:56.000 033 33369.75 376.68 2314.50 29.27 2012-02-02 03:53:57.000 033 33369.84 376.63 2314.57 29.27 2012-02-02 03:53:58.000 033 33369.81 376.64 2314.49 29.27 2012-02-02 03:53:59.000 033 33369.81 376.66 2314.61 29.27 2012-02-02 03:54:00.000 033 33369.84 376.70 2314.57 29.27 2012-02-02 03:54:01.000 033 33369.78 376.61 2314.54 29.27 2012-02-02 03:54:02.000 033 33369.81 376.60 2314.45 29.27 2012-02-02 03:54:03.000 033 33369.87 376.62 2314.61 29.27 2012-02-02 03:54:04.000 033 33369.80 376.60 2314.52 29.27 2012-02-02 03:54:05.000 033 33369.74 376.59 2314.57 29.27 2012-02-02 03:54:06.000 033 33369.87 376.58 2314.56 29.27 2012-02-02 03:54:07.000 033 33369.90 376.57 2314.62 29.27 2012-02-02 03:54:08.000 033 33369.76 376.56 2314.61 29.27 2012-02-02 03:54:09.000 033 33369.94 376.59 2314.54 29.27 2012-02-02 03:54:10.000 033 33369.91 376.54 2314.53 29.27 2012-02-02 03:54:11.000 033 33369.87 376.56 2314.46 29.27 2012-02-02 03:54:12.000 033 33369.82 376.57 2314.60 29.27 2012-02-02 03:54:12.000 033 33369.90 376.59 2314.49 29.27 2012-02-02 03:54:14.000 033 33369.94 376.52 2314.55 29.27 2012-02-02 03:54:15.000 033 33369.88 376.57 2314.61 29.27 2012-02-02 03:54:16.000 033 33369.86 376.53 2314.57 29.27 2012-02-02 03:54:17.000 033 33369.89 376.54 2314.54 29.27 2012-02-02 03:54:18.000 033 33369.92 376.59 2314.61 29.27 2012-02-02 03:54:19.000 033 33369.93 376.58 2314.55 29.27 2012-02-02 03:54:20.000 033 33369.89 376.57 2314.54 29.27 2012-02-02 03:54:21.000 033 33369.87 376.55 2314.53 29.27 2012-02-02 03:54:22.000 033 33369.94 376.59 2314.61 29.27 2012-02-02 03:54:23.000 033 33369.94 376.56 2314.61 29.27 2012-02-02 03:54:24.000 033 33369.83 376.64 2314.51 29.27 2012-02-02 03:54:25.000 033 33370.03 376.56 2314.57 29.27 2012-02-02 03:54:25.000 033 33369.86 376.56 2314.60 29.27 2012-02-02 03:54:27.000 033 33369.89 376.58 2314.58 29.27 2012-02-02 03:54:28.000 033 33369.94 376.56 2314.58 29.27 2012-02-02 03:54:29.000 033 33369.87 376.62 2314.57 29.27 2012-02-02 03:54:30.000 033 33369.84 376.59 2314.53 29.27 2012-02-02 03:54:31.000 033 33369.89 376.56 2314.52 29.27 2012-02-02 03:54:32.000 033 33369.86 376.57 2314.50 29.27 2012-02-02 03:54:33.000 033 33369.86 376.60 2314.58 29.27 2012-02-02 03:54:34.000 033 33369.86 376.60 2314.58 29.27 2012-02-02 03:54:35.000 033 33369.80 376.57 2314.58 29.27 2012-02-02 03:54:36.000 033 33369.92 376.61 2314.59 29.27 2012-02-02 03:54:37.000 033 33369.81 376.63 2314.63 29.27 2012-02-02 03:54:38.000 033 33369.75 376.64 2314.58 29.27 2012-02-02 03:54:39.000 033 33369.77 376.70 2314.45 29.27 2012-02-02 03:54:40.000 033 33369.85 376.65 2314.59 29.27 2012-02-02 03:54:41.000 033 33369.83 376.63 2314.55 29.27 2012-02-02 03:54:42.000 033 33369.76 376.61 2314.62 29.27 2012-02-02 03:54:43.000 033 33369.75 376.66 2314.66 29.27 2012-02-02 03:54:44.000 033 33369.72 376.62 2314.58 29.27 2012-02-02 03:54:45.000 033 33369.77 376.66 2314.62 29.27 2012-02-02 03:54:46.000 033 33369.78 376.64 2314.51 29.27 2012-02-02 03:54:47.000 033 33369.75 376.64 2314.66 29.27 2012-02-02 03:54:48.000 033 33369.66 376.61 2314.55 29.27 2012-02-02 03:54:49.000 033 33369.80 376.67 2314.73 29.27 2012-02-02 03:54:50.000 033 33369.66 376.63 2314.66 29.27 2012-02-02 03:54:51.000 033 33369.71 376.65 2314.67 29.27 2012-02-02 03:54:52.000 033 33369.69 376.63 2314.56 29.27 2012-02-02 03:54:53.000 033 33369.66 376.63 2314.63 29.27 2012-02-02 03:54:54.000 033 33369.61 376.64 2314.66 29.27 2012-02-02 03:54:55.000 033 33369.71 376.61 2314.61 29.27 2012-02-02 03:54:56.000 033 33369.64 376.56 2314.66 29.27 2012-02-02 03:54:57.000 033 33369.72 376.58 2314.64 29.27 2012-02-02 03:54:58.000 033 33369.69 376.58 2314.68 29.27 2012-02-02 03:54:59.000 033 33369.72 376.63 2314.68 29.27 2012-02-02 03:55:00.000 033 33369.67 376.59 2314.65 29.27 2012-02-02 03:55:01.000 033 33369.70 376.59 2314.69 29.27 2012-02-02 03:55:02.000 033 33369.72 376.60 2314.61 29.27 2012-02-02 03:55:03.000 033 33369.65 376.60 2314.66 29.27 2012-02-02 03:55:04.000 033 33369.66 376.55 2314.67 29.27 2012-02-02 03:55:05.000 033 33369.80 376.59 2314.76 29.27 2012-02-02 03:55:06.000 033 33369.74 376.58 2314.64 29.27 2012-02-02 03:55:06.000 033 33369.67 376.59 2314.63 29.27 2012-02-02 03:55:08.000 033 33369.73 376.57 2314.64 29.27 2012-02-02 03:55:09.000 033 33369.71 376.58 2314.63 29.27 2012-02-02 03:55:10.000 033 33369.82 376.59 2314.65 29.27 2012-02-02 03:55:11.000 033 33369.81 376.60 2314.61 29.27 2012-02-02 03:55:12.000 033 33369.71 376.56 2314.67 29.27 2012-02-02 03:55:13.000 033 33369.75 376.54 2314.72 29.27 2012-02-02 03:55:14.000 033 33369.71 376.56 2314.71 29.27 2012-02-02 03:55:15.000 033 33369.81 376.58 2314.64 29.27 2012-02-02 03:55:16.000 033 33369.80 376.61 2314.63 29.27 2012-02-02 03:55:17.000 033 33369.80 376.59 2314.65 29.27 2012-02-02 03:55:18.000 033 33369.89 376.62 2314.57 29.27 2012-02-02 03:55:19.000 033 33369.77 376.58 2314.66 29.27 2012-02-02 03:55:19.000 033 33369.81 376.55 2314.70 29.27 2012-02-02 03:55:21.000 033 33369.83 376.60 2314.67 29.27 2012-02-02 03:55:22.000 033 33369.72 376.61 2314.68 29.27 2012-02-02 03:55:23.000 033 33369.78 376.56 2314.61 29.27 2012-02-02 03:55:24.000 033 33369.75 376.60 2314.67 29.27 2012-02-02 03:55:25.000 033 33369.77 376.60 2314.66 29.27 2012-02-02 03:55:26.000 033 33369.84 376.63 2314.64 29.27 2012-02-02 03:55:27.000 033 33369.78 376.61 2314.64 29.27 2012-02-02 03:55:28.000 033 33369.78 376.60 2314.73 29.27 2012-02-02 03:55:29.000 033 33369.77 376.60 2314.68 29.27 2012-02-02 03:55:30.000 033 33369.82 376.60 2314.72 29.27 2012-02-02 03:55:31.000 033 33369.73 376.61 2314.67 29.27 2012-02-02 03:55:32.000 033 33369.69 376.62 2314.59 29.27 2012-02-02 03:55:33.000 033 33369.73 376.62 2314.66 29.27 2012-02-02 03:55:34.000 033 33369.75 376.64 2314.64 29.27 2012-02-02 03:55:35.000 033 33369.73 376.63 2314.63 29.27 2012-02-02 03:55:36.000 033 33369.71 376.61 2314.66 29.27 2012-02-02 03:55:37.000 033 33369.65 376.63 2314.61 29.27 2012-02-02 03:55:38.000 033 33369.68 376.60 2314.61 29.27 2012-02-02 03:55:39.000 033 33369.71 376.60 2314.63 29.27 2012-02-02 03:55:40.000 033 33369.69 376.55 2314.67 29.27 2012-02-02 03:55:41.000 033 33369.59 376.56 2314.74 29.27 2012-02-02 03:55:42.000 033 33369.74 376.56 2314.67 29.27 2012-02-02 03:55:43.000 033 33369.57 376.55 2314.53 29.27 2012-02-02 03:55:44.000 033 33369.68 376.55 2314.57 29.27 2012-02-02 03:55:45.000 033 33369.68 376.60 2314.69 29.27 2012-02-02 03:55:46.000 033 33369.65 376.57 2314.69 29.27 2012-02-02 03:55:47.000 033 33369.73 376.54 2314.66 29.27 2012-02-02 03:55:48.000 033 33369.65 376.54 2314.70 29.27 2012-02-02 03:55:49.000 033 33369.59 376.48 2314.71 29.27 2012-02-02 03:55:50.000 033 33369.58 376.54 2314.64 29.27 2012-02-02 03:55:51.000 033 33369.62 376.55 2314.73 29.27 2012-02-02 03:55:52.000 033 33369.60 376.54 2314.73 29.27 2012-02-02 03:55:53.000 033 33369.69 376.58 2314.63 29.27 2012-02-02 03:55:54.000 033 33369.65 376.54 2314.68 29.27 2012-02-02 03:55:55.000 033 33369.61 376.56 2314.69 29.27 2012-02-02 03:55:56.000 033 33369.64 376.56 2314.66 29.27 2012-02-02 03:55:57.000 033 33369.67 376.58 2314.68 29.27 2012-02-02 03:55:58.000 033 33369.64 376.57 2314.72 29.27 2012-02-02 03:55:59.000 033 33369.60 376.56 2314.71 29.27 2012-02-02 03:56:00.000 033 33369.68 376.60 2314.67 29.27 2012-02-02 03:56:00.000 033 33369.81 376.56 2314.61 29.27 2012-02-02 03:56:02.000 033 33369.71 376.53 2314.67 29.27 2012-02-02 03:56:03.000 033 33369.62 376.55 2314.67 29.27 2012-02-02 03:56:04.000 033 33369.72 376.56 2314.67 29.27 2012-02-02 03:56:05.000 033 33369.65 376.60 2314.71 29.27 2012-02-02 03:56:06.000 033 33369.67 376.54 2314.73 29.27 2012-02-02 03:56:07.000 033 33369.75 376.57 2314.76 29.27 2012-02-02 03:56:08.000 033 33369.66 376.57 2314.70 29.27 2012-02-02 03:56:09.000 033 33369.75 376.56 2314.67 29.27 2012-02-02 03:56:10.000 033 33369.71 376.53 2314.68 29.27 2012-02-02 03:56:11.000 033 33369.61 376.62 2314.62 29.27 2012-02-02 03:56:12.000 033 33369.69 376.54 2314.72 29.27 2012-02-02 03:56:13.000 033 33369.74 376.59 2314.60 29.27 2012-02-02 03:56:13.000 033 33369.70 376.56 2314.67 29.27 2012-02-02 03:56:15.000 033 33369.66 376.56 2314.74 29.27 2012-02-02 03:56:16.000 033 33369.65 376.58 2314.61 29.27 2012-02-02 03:56:17.000 033 33369.55 376.57 2314.64 29.27 2012-02-02 03:56:18.000 033 33369.63 376.56 2314.63 29.27 2012-02-02 03:56:19.000 033 33369.69 376.54 2314.61 29.27 2012-02-02 03:56:20.000 033 33369.71 376.53 2314.66 29.27 2012-02-02 03:56:21.000 033 33369.57 376.54 2314.66 29.27 2012-02-02 03:56:22.000 033 33369.57 376.56 2314.74 29.27 2012-02-02 03:56:23.000 033 33369.69 376.57 2314.69 29.27 2012-02-02 03:56:24.000 033 33369.61 376.56 2314.78 29.27 2012-02-02 03:56:25.000 033 33369.62 376.59 2314.70 29.27 2012-02-02 03:56:26.000 033 33369.58 376.60 2314.64 29.27 2012-02-02 03:56:27.000 033 33369.57 376.55 2314.65 29.27 2012-02-02 03:56:28.000 033 33369.67 376.52 2314.70 29.27 2012-02-02 03:56:29.000 033 33369.65 376.59 2314.64 29.27 2012-02-02 03:56:30.000 033 33369.54 376.54 2314.68 29.27 2012-02-02 03:56:31.000 033 33369.68 376.55 2314.70 29.27 2012-02-02 03:56:32.000 033 33369.54 376.58 2314.67 29.27 2012-02-02 03:56:33.000 033 33369.68 376.61 2314.72 29.27 2012-02-02 03:56:34.000 033 33369.64 376.59 2314.62 29.27 2012-02-02 03:56:35.000 033 33369.61 376.58 2314.68 29.27 2012-02-02 03:56:36.000 033 33369.65 376.61 2314.65 29.27 2012-02-02 03:56:37.000 033 33369.68 376.60 2314.63 29.27 2012-02-02 03:56:38.000 033 33369.57 376.61 2314.70 29.27 2012-02-02 03:56:39.000 033 33369.58 376.63 2314.60 29.27 2012-02-02 03:56:40.000 033 33369.66 376.63 2314.60 29.27 2012-02-02 03:56:41.000 033 33369.65 376.56 2314.63 29.27 2012-02-02 03:56:42.000 033 33369.50 376.62 2314.66 29.27 2012-02-02 03:56:43.000 033 33369.65 376.63 2314.74 29.27 2012-02-02 03:56:44.000 033 33369.61 376.60 2314.69 29.27 2012-02-02 03:56:45.000 033 33369.56 376.65 2314.64 29.27 2012-02-02 03:56:46.000 033 33369.62 376.63 2314.66 29.27 2012-02-02 03:56:47.000 033 33369.57 376.63 2314.67 29.27 2012-02-02 03:56:48.000 033 33369.61 376.60 2314.67 29.27 2012-02-02 03:56:49.000 033 33369.48 376.65 2314.77 29.27 2012-02-02 03:56:50.000 033 33369.61 376.65 2314.74 29.27 2012-02-02 03:56:51.000 033 33369.50 376.62 2314.64 29.27 2012-02-02 03:56:52.000 033 33369.50 376.65 2314.68 29.27 2012-02-02 03:56:53.000 033 33369.46 376.63 2314.63 29.27 2012-02-02 03:56:54.000 033 33369.42 376.65 2314.78 29.27 2012-02-02 03:56:54.000 033 33369.57 376.68 2314.66 29.27 2012-02-02 03:56:56.000 033 33369.40 376.69 2314.70 29.27 2012-02-02 03:56:57.000 033 33369.46 376.69 2314.73 29.27 2012-02-02 03:56:58.000 033 33369.44 376.69 2314.75 29.27 2012-02-02 03:56:59.000 033 33369.60 376.67 2314.68 29.27 2012-02-02 03:57:00.000 033 33369.34 376.68 2314.80 29.27 2012-02-02 03:57:01.000 033 33369.51 376.65 2314.81 29.27 2012-02-02 03:57:02.000 033 33369.43 376.64 2314.76 29.27 2012-02-02 03:57:03.000 033 33369.45 376.62 2314.69 29.27 2012-02-02 03:57:04.000 033 33369.43 376.70 2314.77 29.27 2012-02-02 03:57:05.000 033 33369.44 376.67 2314.68 29.27 2012-02-02 03:57:06.000 033 33369.40 376.68 2314.73 29.27 2012-02-02 03:57:07.000 033 33369.35 376.65 2314.76 29.27 2012-02-02 03:57:07.000 033 33369.37 376.63 2314.72 29.27 2012-02-02 03:57:09.000 033 33369.44 376.66 2314.81 29.27 2012-02-02 03:57:10.000 033 33369.46 376.61 2314.79 29.27 2012-02-02 03:57:11.000 033 33369.45 376.65 2314.78 29.27 2012-02-02 03:57:12.000 033 33369.44 376.63 2314.74 29.27 2012-02-02 03:57:13.000 033 33369.57 376.63 2314.78 29.27 2012-02-02 03:57:14.000 033 33369.47 376.62 2314.79 29.27 2012-02-02 03:57:15.000 033 33369.47 376.62 2314.80 29.27 2012-02-02 03:57:16.000 033 33369.44 376.62 2314.76 29.27 2012-02-02 03:57:17.000 033 33369.44 376.62 2314.75 29.27 2012-02-02 03:57:18.000 033 33369.46 376.66 2314.78 29.27 2012-02-02 03:57:19.000 033 33369.40 376.68 2314.80 29.27 2012-02-02 03:57:20.000 033 33369.48 376.63 2314.73 29.27 2012-02-02 03:57:21.000 033 33369.39 376.64 2314.69 29.27 2012-02-02 03:57:22.000 033 33369.40 376.61 2314.78 29.27 2012-02-02 03:57:23.000 033 33369.38 376.65 2314.77 29.27 2012-02-02 03:57:24.000 033 33369.43 376.69 2314.79 29.27 2012-02-02 03:57:25.000 033 33369.37 376.68 2314.67 29.27 2012-02-02 03:57:26.000 033 33369.38 376.70 2314.67 29.27 2012-02-02 03:57:27.000 033 33369.41 376.68 2314.76 29.27 2012-02-02 03:57:28.000 033 33369.32 376.69 2314.74 29.27 2012-02-02 03:57:29.000 033 33369.23 376.70 2314.74 29.27 2012-02-02 03:57:30.000 033 33369.29 376.67 2314.78 29.27 2012-02-02 03:57:31.000 033 33369.33 376.70 2314.88 29.27 2012-02-02 03:57:32.000 033 33369.19 376.69 2314.85 29.27 2012-02-02 03:57:33.000 033 33369.30 376.68 2314.83 29.27 2012-02-02 03:57:34.000 033 33369.24 376.71 2314.87 29.27 2012-02-02 03:57:35.000 033 33369.26 376.67 2314.82 29.27 2012-02-02 03:57:36.000 033 33369.19 376.68 2314.80 29.27 2012-02-02 03:57:37.000 033 33369.29 376.71 2314.76 29.27 2012-02-02 03:57:38.000 033 33369.18 376.70 2314.72 29.27 2012-02-02 03:57:39.000 033 33369.12 376.71 2314.80 29.27 2012-02-02 03:57:40.000 033 33369.26 376.70 2314.73 29.27 2012-02-02 03:57:41.000 033 33369.18 376.66 2314.78 29.27 2012-02-02 03:57:42.000 033 33369.21 376.68 2314.86 29.27 2012-02-02 03:57:43.000 033 33369.31 376.69 2314.82 29.27 2012-02-02 03:57:44.000 033 33369.18 376.70 2314.83 29.27 2012-02-02 03:57:45.000 033 33369.24 376.64 2314.85 29.27 2012-02-02 03:57:46.000 033 33369.15 376.70 2314.79 29.27 2012-02-02 03:57:47.000 033 33369.19 376.63 2314.82 29.27 2012-02-02 03:57:48.000 033 33369.13 376.67 2314.76 29.27 2012-02-02 03:57:48.000 033 33369.11 376.68 2314.83 29.27 2012-02-02 03:57:50.000 033 33369.18 376.63 2314.86 29.27 2012-02-02 03:57:51.000 033 33369.10 376.65 2314.80 29.27 2012-02-02 03:57:52.000 033 33369.25 376.66 2314.89 29.27 2012-02-02 03:57:53.000 033 33369.24 376.65 2314.81 29.27 2012-02-02 03:57:54.000 033 33369.12 376.66 2314.76 29.27 2012-02-02 03:57:55.000 033 33369.21 376.68 2314.82 29.27 2012-02-02 03:57:56.000 033 33369.22 376.67 2314.86 29.27 2012-02-02 03:57:57.000 033 33369.24 376.65 2314.82 29.27 2012-02-02 03:57:58.000 033 33369.10 376.67 2314.80 29.27 2012-02-02 03:57:59.000 033 33369.15 376.65 2314.85 29.27 2012-02-02 03:58:00.000 033 33369.18 376.67 2314.80 29.27 2012-02-02 03:58:01.000 033 33369.15 376.67 2314.85 29.27 2012-02-02 03:58:01.000 033 33369.20 376.69 2314.78 29.27 2012-02-02 03:58:03.000 033 33369.21 376.70 2314.83 29.27 2012-02-02 03:58:04.000 033 33369.09 376.70 2314.88 29.27 2012-02-02 03:58:05.000 033 33369.07 376.68 2314.72 29.27 2012-02-02 03:58:06.000 033 33369.12 376.73 2314.83 29.27 2012-02-02 03:58:07.000 033 33369.10 376.71 2314.85 29.27 2012-02-02 03:58:08.000 033 33369.24 376.67 2314.78 29.27 2012-02-02 03:58:09.000 033 33369.18 376.69 2314.83 29.27 2012-02-02 03:58:10.000 033 33369.18 376.69 2314.79 29.27 2012-02-02 03:58:11.000 033 33369.16 376.68 2314.79 29.27 2012-02-02 03:58:12.000 033 33369.13 376.70 2314.88 29.27 2012-02-02 03:58:13.000 033 33369.09 376.71 2314.93 29.27 2012-02-02 03:58:14.000 033 33369.18 376.68 2314.94 29.27 2012-02-02 03:58:15.000 033 33369.06 376.73 2314.90 29.27 2012-02-02 03:58:16.000 033 33369.13 376.70 2314.78 29.27 2012-02-02 03:58:17.000 033 33369.00 376.74 2314.74 29.27 2012-02-02 03:58:18.000 033 33369.09 376.69 2314.80 29.27 2012-02-02 03:58:19.000 033 33369.03 376.72 2314.80 29.27 2012-02-02 03:58:20.000 033 33369.03 376.74 2314.76 29.27 2012-02-02 03:58:21.000 033 33369.06 376.74 2314.84 29.27 2012-02-02 03:58:22.000 033 33369.04 376.74 2314.85 29.27 2012-02-02 03:58:23.000 033 33369.01 376.69 2314.78 29.27 2012-02-02 03:58:24.000 033 33369.01 376.73 2314.90 29.27 2012-02-02 03:58:25.000 033 33368.96 376.75 2314.83 29.27 2012-02-02 03:58:26.000 033 33368.99 376.74 2314.83 29.27 2012-02-02 03:58:27.000 033 33368.92 376.74 2314.83 29.27 2012-02-02 03:58:28.000 033 33368.93 376.76 2314.78 29.27 2012-02-02 03:58:29.000 033 33368.89 376.74 2314.85 29.27 2012-02-02 03:58:30.000 033 33368.89 376.77 2314.83 29.27 2012-02-02 03:58:31.000 033 33369.00 376.72 2314.91 29.27 2012-02-02 03:58:32.000 033 33368.94 376.73 2314.90 29.27 2012-02-02 03:58:33.000 033 33368.88 376.73 2314.79 29.27 2012-02-02 03:58:34.000 033 33368.89 376.79 2314.82 29.27 2012-02-02 03:58:35.000 033 33368.81 376.78 2314.82 29.27 2012-02-02 03:58:36.000 033 33368.87 376.80 2314.86 29.27 2012-02-02 03:58:37.000 033 33368.83 376.75 2314.80 29.27 2012-02-02 03:58:38.000 033 33368.84 376.72 2314.78 29.27 2012-02-02 03:58:39.000 033 33368.83 376.74 2314.91 29.27 2012-02-02 03:58:40.000 033 33368.78 376.75 2314.83 29.27 2012-02-02 03:58:41.000 033 33368.79 376.76 2314.85 29.27 2012-02-02 03:58:42.000 033 33368.80 376.70 2314.86 29.27 2012-02-02 03:58:42.000 033 33368.84 376.77 2314.87 29.27 2012-02-02 03:58:44.000 033 33368.81 376.75 2314.83 29.27 2012-02-02 03:58:45.000 033 33368.81 376.71 2314.90 29.27 2012-02-02 03:58:46.000 033 33368.84 376.75 2314.86 29.27 2012-02-02 03:58:47.000 033 33368.85 376.78 2314.91 29.27 2012-02-02 03:58:48.000 033 33368.84 376.74 2314.90 29.27 2012-02-02 03:58:49.000 033 33368.88 376.75 2314.87 29.27 2012-02-02 03:58:50.000 033 33368.80 376.73 2314.85 29.27 2012-02-02 03:58:51.000 033 33368.87 376.76 2314.86 29.27 2012-02-02 03:58:52.000 033 33368.91 376.74 2314.82 29.27 2012-02-02 03:58:53.000 033 33368.74 376.73 2314.86 29.27 2012-02-02 03:58:54.000 033 33368.78 376.74 2314.90 29.27 2012-02-02 03:58:55.000 033 33368.87 376.74 2314.83 29.27 2012-02-02 03:58:55.000 033 33368.70 376.71 2314.85 29.27 2012-02-02 03:58:57.000 033 33368.77 376.74 2314.92 29.27 2012-02-02 03:58:58.000 033 33368.79 376.77 2314.82 29.27 2012-02-02 03:58:59.000 033 33368.76 376.75 2314.92 29.27 2012-02-02 03:59:00.000 033 33368.80 376.78 2314.91 29.27 2012-02-02 03:59:01.000 033 33368.74 376.81 2314.83 29.27 2012-02-02 03:59:02.000 033 33368.71 376.78 2314.83 29.27 2012-02-02 03:59:03.000 033 33368.76 376.82 2314.82 29.27 2012-02-02 03:59:04.000 033 33368.80 376.82 2314.92 29.27 2012-02-02 03:59:05.000 033 33368.79 376.79 2314.92 29.27 2012-02-02 03:59:06.000 033 33368.79 376.75 2314.94 29.27 2012-02-02 03:59:07.000 033 33368.75 376.80 2314.98 29.27 2012-02-02 03:59:08.000 033 33368.76 376.80 2314.88 29.27 2012-02-02 03:59:09.000 033 33368.78 376.79 2314.86 29.27 2012-02-02 03:59:10.000 033 33368.72 376.77 2314.92 29.27 2012-02-02 03:59:11.000 033 33368.76 376.81 2314.91 29.27 2012-02-02 03:59:12.000 033 33368.76 376.79 2314.87 29.27 2012-02-02 03:59:13.000 033 33368.72 376.80 2314.88 29.27 2012-02-02 03:59:14.000 033 33368.71 376.81 2314.91 29.27 2012-02-02 03:59:15.000 033 33368.83 376.82 2314.89 29.27 2012-02-02 03:59:16.000 033 33368.79 376.79 2314.89 29.27 2012-02-02 03:59:17.000 033 33368.73 376.81 2314.92 29.27 2012-02-02 03:59:18.000 033 33368.75 376.79 2314.84 29.27 2012-02-02 03:59:19.000 033 33368.85 376.89 2314.85 29.27 2012-02-02 03:59:20.000 033 33368.77 376.85 2314.86 29.27 2012-02-02 03:59:21.000 033 33368.76 376.84 2314.85 29.27 2012-02-02 03:59:22.000 033 33368.76 376.85 2314.94 29.27 2012-02-02 03:59:23.000 033 33368.69 376.85 2314.94 29.27 2012-02-02 03:59:24.000 033 33368.68 376.81 2314.91 29.27 2012-02-02 03:59:25.000 033 33368.72 376.81 2314.91 29.27 2012-02-02 03:59:26.000 033 33368.79 376.84 2314.87 29.27 2012-02-02 03:59:27.000 033 33368.68 376.85 2314.87 29.27 2012-02-02 03:59:28.000 033 33368.72 376.86 2314.89 29.27 2012-02-02 03:59:29.000 033 33368.69 376.85 2314.89 29.27 2012-02-02 03:59:30.000 033 33368.68 376.91 2314.86 29.27 2012-02-02 03:59:31.000 033 33368.74 376.91 2314.98 29.27 2012-02-02 03:59:32.000 033 33368.63 376.88 2314.99 29.27 2012-02-02 03:59:33.000 033 33368.69 376.82 2314.91 29.27 2012-02-02 03:59:34.000 033 33368.73 376.86 2314.91 29.27 2012-02-02 03:59:35.000 033 33368.66 376.86 2314.89 29.27 2012-02-02 03:59:36.000 033 33368.74 376.89 2314.91 29.27 2012-02-02 03:59:36.000 033 33368.78 376.88 2314.96 29.27 2012-02-02 03:59:38.000 033 33368.72 376.88 2314.87 29.27 2012-02-02 03:59:39.000 033 33368.72 376.88 2314.92 29.27 2012-02-02 03:59:40.000 033 33368.78 376.83 2314.93 29.27 2012-02-02 03:59:41.000 033 33368.71 376.86 2314.88 29.27 2012-02-02 03:59:42.000 033 33368.68 376.87 2314.88 29.27 2012-02-02 03:59:43.000 033 33368.77 376.84 2314.89 29.27 2012-02-02 03:59:44.000 033 33368.64 376.88 2314.95 29.27 2012-02-02 03:59:45.000 033 33368.64 376.90 2314.85 29.27 2012-02-02 03:59:46.000 033 33368.69 376.96 2314.98 29.27 2012-02-02 03:59:47.000 033 33368.69 376.91 2314.92 29.27 2012-02-02 03:59:48.000 033 33368.69 376.91 2314.95 29.27 2012-02-02 03:59:49.000 033 33368.60 376.90 2314.97 29.27 2012-02-02 03:59:49.000 033 33368.66 376.90 2314.89 29.27 2012-02-02 03:59:51.000 033 33368.63 376.91 2314.91 29.27 2012-02-02 03:59:52.000 033 33368.63 376.92 2314.92 29.27 2012-02-02 03:59:53.000 033 33368.57 376.91 2314.98 29.27 2012-02-02 03:59:54.000 033 33368.64 376.90 2314.94 29.27 2012-02-02 03:59:55.000 033 33368.63 376.93 2315.03 29.27 2012-02-02 03:59:56.000 033 33368.63 376.95 2314.92 29.27 2012-02-02 03:59:57.000 033 33368.63 376.94 2314.97 29.27 2012-02-02 03:59:58.000 033 33368.56 376.93 2314.93 29.27 2012-02-02 03:59:59.000 033 33368.60 376.94 2314.92 29.27 2012-02-02 04:00:00.000 033 33368.69 376.95 2314.92 29.27 2012-02-02 04:00:01.000 033 33368.66 376.98 2314.92 29.27 2012-02-02 04:00:02.000 033 33368.54 376.99 2314.98 29.27 2012-02-02 04:00:03.000 033 33368.54 377.00 2314.95 29.27 2012-02-02 04:00:04.000 033 33368.64 376.98 2314.92 29.27 2012-02-02 04:00:05.000 033 33368.57 376.99 2314.92 29.27 2012-02-02 04:00:06.000 033 33368.51 377.01 2314.95 29.27 2012-02-02 04:00:07.000 033 33368.63 376.99 2314.97 29.27 2012-02-02 04:00:08.000 033 33368.60 376.97 2314.92 29.27 2012-02-02 04:00:09.000 033 33368.57 376.96 2314.92 29.27 2012-02-02 04:00:10.000 033 33368.51 377.02 2315.00 29.27 2012-02-02 04:00:11.000 033 33368.55 377.04 2314.97 29.27 2012-02-02 04:00:12.000 033 33368.53 377.00 2314.89 29.27 2012-02-02 04:00:13.000 033 33368.54 377.03 2314.88 29.27 2012-02-02 04:00:14.000 033 33368.64 377.03 2314.88 29.27 2012-02-02 04:00:15.000 033 33368.57 377.01 2314.86 29.27 2012-02-02 04:00:16.000 033 33368.51 376.99 2314.95 29.27 2012-02-02 04:00:17.000 033 33368.62 376.97 2314.98 29.27 2012-02-02 04:00:18.000 033 33368.54 376.98 2315.03 29.27 2012-02-02 04:00:19.000 033 33368.63 377.04 2314.93 29.27 2012-02-02 04:00:20.000 033 33368.54 376.99 2314.88 29.27 2012-02-02 04:00:21.000 033 33368.50 377.01 2314.83 29.27 2012-02-02 04:00:22.000 033 33368.44 376.99 2314.86 29.27 2012-02-02 04:00:23.000 033 33368.56 377.03 2315.04 29.27 2012-02-02 04:00:24.000 033 33368.57 377.05 2314.95 29.27 2012-02-02 04:00:25.000 033 33368.64 376.99 2314.96 29.27 2012-02-02 04:00:26.000 033 33368.65 377.02 2314.98 29.27 2012-02-02 04:00:27.000 033 33368.57 377.03 2314.94 29.27 2012-02-02 04:00:28.000 033 33368.61 377.01 2314.94 29.27 2012-02-02 04:00:29.000 033 33368.62 376.99 2314.92 29.27 2012-02-02 04:00:30.000 033 33368.61 377.02 2314.96 29.27 2012-02-02 04:00:30.000 033 33368.57 377.00 2315.03 29.27 2012-02-02 04:00:32.000 033 33368.56 377.05 2314.89 29.27 2012-02-02 04:00:33.000 033 33368.61 377.04 2314.95 29.27 2012-02-02 04:00:34.000 033 33368.55 377.07 2314.97 29.27 2012-02-02 04:00:35.000 033 33368.55 377.07 2314.95 29.27 2012-02-02 04:00:36.000 033 33368.61 377.03 2314.95 29.27 2012-02-02 04:00:37.000 033 33368.59 377.08 2315.04 29.27 2012-02-02 04:00:38.000 033 33368.61 377.04 2314.98 29.27 2012-02-02 04:00:39.000 033 33368.64 377.05 2314.98 29.27 2012-02-02 04:00:40.000 033 33368.57 377.03 2314.95 29.27 2012-02-02 04:00:41.000 033 33368.61 377.04 2315.01 29.27 2012-02-02 04:00:42.000 033 33368.69 377.06 2314.83 29.27 2012-02-02 04:00:43.000 033 33368.57 377.08 2314.95 29.27 2012-02-02 04:00:43.000 033 33368.71 377.06 2314.89 29.27 2012-02-02 04:00:45.000 033 33368.66 377.06 2314.88 29.27 2012-02-02 04:00:46.000 033 33368.55 377.05 2314.97 29.27 2012-02-02 04:00:47.000 033 33368.66 377.02 2314.95 29.27 2012-02-02 04:00:48.000 033 33368.58 377.05 2314.94 29.27 2012-02-02 04:00:49.000 033 33368.64 377.07 2314.88 29.27 2012-02-02 04:00:50.000 033 33368.74 377.08 2314.94 29.27 2012-02-02 04:00:51.000 033 33368.66 377.08 2314.99 29.27 2012-02-02 04:00:52.000 033 33368.63 377.06 2314.88 29.27 2012-02-02 04:00:53.000 033 33368.71 377.09 2314.90 29.27 2012-02-02 04:00:54.000 033 33368.69 377.05 2314.88 29.27 2012-02-02 04:00:55.000 033 33368.65 377.09 2315.00 29.27 2012-02-02 04:00:56.000 033 33368.68 377.12 2314.98 29.27 2012-02-02 04:00:57.000 033 33368.64 377.11 2315.00 29.27 2012-02-02 04:00:58.000 033 33368.72 377.08 2314.88 29.27 2012-02-02 04:00:59.000 033 33368.65 377.10 2314.96 29.27 2012-02-02 04:01:00.000 033 33368.68 377.09 2314.94 29.27 2012-02-02 04:01:01.000 033 33368.61 377.12 2314.92 29.27 2012-02-02 04:01:02.000 033 33368.60 377.11 2314.93 29.27 2012-02-02 04:01:03.000 033 33368.68 377.08 2314.91 29.27 2012-02-02 04:01:04.000 033 33368.64 377.08 2314.94 29.27 2012-02-02 04:01:05.000 033 33368.69 377.10 2315.00 29.27 2012-02-02 04:01:06.000 033 33368.54 377.12 2314.94 29.27 2012-02-02 04:01:07.000 033 33368.66 377.11 2314.92 29.27 2012-02-02 04:01:08.000 033 33368.58 377.12 2315.05 29.27 2012-02-02 04:01:09.000 033 33368.57 377.12 2314.96 29.27 2012-02-02 04:01:10.000 033 33368.56 377.13 2314.92 29.27 2012-02-02 04:01:11.000 033 33368.60 377.15 2314.88 29.27 2012-02-02 04:01:12.000 033 33368.64 377.17 2314.90 29.27 2012-02-02 04:01:13.000 033 33368.55 377.17 2314.93 29.27 2012-02-02 04:01:14.000 033 33368.60 377.17 2314.95 29.27 2012-02-02 04:01:15.000 033 33368.60 377.15 2314.92 29.27 2012-02-02 04:01:16.000 033 33368.61 377.19 2314.86 29.27 2012-02-02 04:01:17.000 033 33368.53 377.14 2315.04 29.27 2012-02-02 04:01:18.000 033 33368.46 377.14 2314.94 29.27 2012-02-02 04:01:19.000 033 33368.52 377.17 2314.96 29.27 2012-02-02 04:01:20.000 033 33368.63 377.14 2314.95 29.27 2012-02-02 04:01:21.000 033 33368.53 377.16 2314.96 29.27 2012-02-02 04:01:22.000 033 33368.60 377.16 2314.80 29.27 2012-02-02 04:01:23.000 033 33368.57 377.16 2314.91 29.27 2012-02-02 04:01:24.000 033 33368.55 377.16 2315.00 29.27 2012-02-02 04:01:24.000 033 33368.56 377.20 2314.96 29.27 2012-02-02 04:01:26.000 033 33368.61 377.18 2314.98 29.27 2012-02-02 04:01:27.000 033 33368.57 377.19 2314.95 29.27 2012-02-02 04:01:28.000 033 33368.55 377.16 2314.89 29.27 2012-02-02 04:01:29.000 033 33368.57 377.15 2315.04 29.27 2012-02-02 04:01:30.000 033 33368.54 377.17 2314.99 29.27 2012-02-02 04:01:31.000 033 33368.51 377.13 2314.91 29.27 2012-02-02 04:01:32.000 033 33368.61 377.16 2314.97 29.27 2012-02-02 04:01:33.000 033 33368.62 377.14 2315.02 29.27 2012-02-02 04:01:34.000 033 33368.64 377.18 2314.98 29.27 2012-02-02 04:01:35.000 033 33368.63 377.15 2314.90 29.27 2012-02-02 04:01:36.000 033 33368.60 377.12 2315.01 29.27 2012-02-02 04:01:37.000 033 33368.56 377.12 2314.91 29.27 2012-02-02 04:01:37.000 033 33368.61 377.16 2315.01 29.27 2012-02-02 04:01:39.000 033 33368.60 377.12 2314.99 29.27 2012-02-02 04:01:40.000 033 33368.61 377.17 2314.93 29.27 2012-02-02 04:01:41.000 033 33368.65 377.17 2314.93 29.27 2012-02-02 04:01:42.000 033 33368.64 377.16 2314.85 29.27 2012-02-02 04:01:43.000 033 33368.69 377.19 2314.89 29.27 2012-02-02 04:01:44.000 033 33368.63 377.15 2314.95 29.27 2012-02-02 04:01:45.000 033 33368.67 377.15 2314.90 29.27 2012-02-02 04:01:46.000 033 33368.66 377.18 2314.96 29.27 2012-02-02 04:01:47.000 033 33368.74 377.15 2314.85 29.27 2012-02-02 04:01:48.000 033 33368.61 377.18 2314.91 29.27 2012-02-02 04:01:49.000 033 33368.60 377.20 2314.98 29.27 2012-02-02 04:01:50.000 033 33368.74 377.18 2314.92 29.27 2012-02-02 04:01:51.000 033 33368.68 377.18 2315.00 29.27 2012-02-02 04:01:52.000 033 33368.66 377.15 2314.99 29.27 2012-02-02 04:01:53.000 033 33368.62 377.19 2314.91 29.27 2012-02-02 04:01:54.000 033 33368.60 377.22 2314.97 29.27 2012-02-02 04:01:55.000 033 33368.68 377.19 2314.89 29.27 2012-02-02 04:01:56.000 033 33368.68 377.20 2314.91 29.27 2012-02-02 04:01:57.000 033 33368.65 377.20 2314.87 29.27 2012-02-02 04:01:58.000 033 33368.71 377.19 2314.88 29.27 2012-02-02 04:01:59.000 033 33368.71 377.25 2314.98 29.27 2012-02-02 04:02:00.000 033 33368.73 377.24 2314.92 29.27 2012-02-02 04:02:01.000 033 33368.63 377.23 2314.89 29.27 2012-02-02 04:02:02.000 033 33368.69 377.26 2314.82 29.27 2012-02-02 04:02:03.000 033 33368.60 377.27 2314.85 29.27 2012-02-02 04:02:04.000 033 33368.70 377.26 2314.96 29.27 2012-02-02 04:02:05.000 033 33368.64 377.22 2314.90 29.27 2012-02-02 04:02:06.000 033 33368.74 377.23 2314.93 29.27 2012-02-02 04:02:07.000 033 33368.59 377.26 2314.90 29.27 2012-02-02 04:02:08.000 033 33368.63 377.24 2314.98 29.27 2012-02-02 04:02:09.000 033 33368.65 377.21 2314.97 29.27 2012-02-02 04:02:10.000 033 33368.66 377.22 2314.96 29.27 2012-02-02 04:02:11.000 033 33368.71 377.24 2314.89 29.27 2012-02-02 04:02:12.000 033 33368.61 377.21 2314.83 29.27 2012-02-02 04:02:13.000 033 33368.68 377.20 2314.94 29.27 2012-02-02 04:02:14.000 033 33368.66 377.24 2314.92 29.27 2012-02-02 04:02:15.000 033 33368.64 377.21 2314.91 29.27 2012-02-02 04:02:16.000 033 33368.71 377.19 2315.01 29.27 2012-02-02 04:02:17.000 033 33368.67 377.18 2314.85 29.27 2012-02-02 04:02:18.000 033 33368.64 377.23 2314.89 29.27 2012-02-02 04:02:18.000 033 33368.68 377.24 2314.86 29.27 2012-02-02 04:02:20.000 033 33368.70 377.21 2314.94 29.27 2012-02-02 04:02:21.000 033 33368.64 377.20 2314.99 29.27 2012-02-02 04:02:22.000 033 33368.74 377.24 2314.97 29.27 2012-02-02 04:02:23.000 033 33368.60 377.28 2314.89 29.27 2012-02-02 04:02:24.000 033 33368.64 377.24 2314.88 29.27 2012-02-02 04:02:25.000 033 33368.58 377.25 2314.97 29.27 2012-02-02 04:02:26.000 033 33368.57 377.26 2314.97 29.27 2012-02-02 04:02:27.000 033 33368.61 377.27 2314.92 29.27 2012-02-02 04:02:28.000 033 33368.64 377.26 2314.89 29.27 2012-02-02 04:02:29.000 033 33368.61 377.28 2315.03 29.27 2012-02-02 04:02:30.000 033 33368.67 377.27 2314.83 29.27 2012-02-02 04:02:31.000 033 33368.57 377.27 2314.91 29.27 2012-02-02 04:02:31.000 033 33368.61 377.28 2314.95 29.27 2012-02-02 04:02:33.000 033 33368.53 377.26 2314.93 29.27 2012-02-02 04:02:34.000 033 33368.61 377.30 2314.94 29.27 2012-02-02 04:02:35.000 033 33368.60 377.33 2314.92 29.27 2012-02-02 04:02:36.000 033 33368.57 377.30 2314.94 29.27 2012-02-02 04:02:37.000 033 33368.63 377.35 2314.95 29.27 2012-02-02 04:02:38.000 033 33368.51 377.30 2314.94 29.27 2012-02-02 04:02:39.000 033 33368.51 377.29 2314.99 29.27 2012-02-02 04:02:40.000 033 33368.57 377.35 2315.04 29.27 2012-02-02 04:02:41.000 033 33368.58 377.30 2314.99 29.27 2012-02-02 04:02:42.000 033 33368.50 377.34 2315.01 29.27 2012-02-02 04:02:43.000 033 33368.53 377.37 2315.09 29.27 2012-02-02 04:02:44.000 033 33368.46 377.34 2314.97 29.27 2012-02-02 04:02:45.000 033 33368.50 377.38 2314.89 29.27 2012-02-02 04:02:46.000 033 33368.44 377.34 2315.01 29.27 2012-02-02 04:02:47.000 033 33368.47 377.32 2315.05 29.27 2012-02-02 04:02:48.000 033 33368.40 377.30 2315.05 29.27 2012-02-02 04:02:49.000 033 33368.44 377.35 2315.01 29.27 2012-02-02 04:02:50.000 033 33368.36 377.28 2315.03 29.27 2012-02-02 04:02:51.000 033 33368.36 377.32 2315.01 29.27 2012-02-02 04:02:52.000 033 33368.43 377.32 2315.03 29.27 2012-02-02 04:02:53.000 033 33368.43 377.30 2314.99 29.27 2012-02-02 04:02:54.000 033 33368.37 377.31 2315.01 29.27 2012-02-02 04:02:55.000 033 33368.51 377.30 2315.05 29.27 2012-02-02 04:02:56.000 033 33368.32 377.29 2314.97 29.27 2012-02-02 04:02:57.000 033 33368.36 377.30 2315.02 29.27 2012-02-02 04:02:58.000 033 33368.41 377.29 2314.97 29.27 2012-02-02 04:02:59.000 033 33368.34 377.30 2315.07 29.27 2012-02-02 04:03:00.000 033 33368.32 377.27 2315.04 29.27 2012-02-02 04:03:01.000 033 33368.40 377.26 2315.04 29.27 2012-02-02 04:03:02.000 033 33368.46 377.27 2314.95 29.27 2012-02-02 04:03:03.000 033 33368.43 377.27 2315.01 29.27 2012-02-02 04:03:04.000 033 33368.49 377.32 2315.01 29.27 2012-02-02 04:03:05.000 033 33368.50 377.25 2315.01 29.27 2012-02-02 04:03:06.000 033 33368.47 377.30 2315.05 29.27 2012-02-02 04:03:07.000 033 33368.47 377.23 2315.00 29.27 2012-02-02 04:03:08.000 033 33368.60 377.34 2315.04 29.27 2012-02-02 04:03:09.000 033 33368.55 377.30 2315.01 29.27 2012-02-02 04:03:10.000 033 33368.53 377.31 2315.08 29.27 2012-02-02 04:03:11.000 033 33368.53 377.30 2315.03 29.27 2012-02-02 04:03:12.000 033 33368.50 377.29 2315.01 29.27 2012-02-02 04:03:12.000 033 33368.48 377.31 2314.93 29.27 2012-02-02 04:03:14.000 033 33368.57 377.30 2315.05 29.27 2012-02-02 04:03:15.000 033 33368.46 377.28 2315.07 29.27 2012-02-02 04:03:16.000 033 33368.56 377.30 2315.04 29.27 2012-02-02 04:03:17.000 033 33368.47 377.29 2314.97 29.27 2012-02-02 04:03:18.000 033 33368.58 377.29 2314.94 29.27 2012-02-02 04:03:19.000 033 33368.49 377.29 2315.09 29.27 2012-02-02 04:03:20.000 033 33368.54 377.30 2314.97 29.27 2012-02-02 04:03:21.000 033 33368.48 377.27 2314.99 29.27 2012-02-02 04:03:22.000 033 33368.49 377.35 2315.02 29.27 2012-02-02 04:03:23.000 033 33368.44 377.36 2314.99 29.27 2012-02-02 04:03:24.000 033 33368.47 377.35 2314.94 29.27 2012-02-02 04:03:25.000 033 33368.42 377.36 2314.97 29.27 2012-02-02 04:03:25.000 033 33368.59 377.30 2315.02 29.27 2012-02-02 04:03:27.000 033 33368.47 377.32 2315.02 29.27 2012-02-02 04:03:28.000 033 33368.48 377.36 2314.97 29.27 2012-02-02 04:03:29.000 033 33368.46 377.33 2315.02 29.27 2012-02-02 04:03:30.000 033 33368.45 377.35 2314.99 29.27 2012-02-02 04:03:31.000 033 33368.50 377.34 2314.99 29.27 2012-02-02 04:03:32.000 033 33368.33 377.31 2315.03 29.27 2012-02-02 04:03:33.000 033 33368.41 377.31 2314.99 29.27 2012-02-02 04:03:34.000 033 33368.41 377.34 2315.02 29.27 2012-02-02 04:03:35.000 033 33368.43 377.36 2314.99 29.27 2012-02-02 04:03:36.000 033 33368.44 377.38 2314.96 29.27 2012-02-02 04:03:37.000 033 33368.36 377.32 2314.94 29.27 2012-02-02 04:03:38.000 033 33368.42 377.34 2314.98 29.27 2012-02-02 04:03:39.000 033 33368.44 377.34 2314.99 29.27 2012-02-02 04:03:40.000 033 33368.37 377.34 2314.98 29.27 2012-02-02 04:03:41.000 033 33368.43 377.32 2314.98 29.27 2012-02-02 04:03:42.000 033 33368.41 377.37 2315.01 29.27 2012-02-02 04:03:43.000 033 33368.52 377.38 2314.99 29.27 2012-02-02 04:03:44.000 033 33368.47 377.33 2314.98 29.27 2012-02-02 04:03:45.000 033 33368.35 377.36 2315.02 29.27 2012-02-02 04:03:46.000 033 33368.43 377.35 2315.05 29.27 2012-02-02 04:03:47.000 033 33368.51 377.38 2314.95 29.27 2012-02-02 04:03:48.000 033 33368.53 377.37 2315.04 29.27 2012-02-02 04:03:49.000 033 33368.39 377.32 2314.99 29.27 2012-02-02 04:03:50.000 033 33368.47 377.37 2314.98 29.27 2012-02-02 04:03:51.000 033 33368.45 377.37 2314.99 29.27 2012-02-02 04:03:52.000 033 33368.42 377.38 2315.04 29.27 2012-02-02 04:03:53.000 033 33368.48 377.40 2315.04 29.27 2012-02-02 04:03:54.000 033 33368.50 377.40 2314.98 29.27 2012-02-02 04:03:55.000 033 33368.42 377.39 2314.98 29.27 2012-02-02 04:03:56.000 033 33368.50 377.45 2314.89 29.27 2012-02-02 04:03:57.000 033 33368.42 377.40 2314.89 29.27 2012-02-02 04:03:58.000 033 33368.36 377.44 2314.94 29.27 2012-02-02 04:03:59.000 033 33368.48 377.41 2314.98 29.27 2012-02-02 04:04:00.000 033 33368.39 377.38 2314.98 29.27 2012-02-02 04:04:01.000 033 33368.50 377.36 2314.98 29.27 2012-02-02 04:04:02.000 033 33368.36 377.41 2315.00 29.27 2012-02-02 04:04:03.000 033 33368.43 377.45 2314.98 29.27 2012-02-02 04:04:04.000 033 33368.40 377.36 2315.04 29.27 2012-02-02 04:04:05.000 033 33368.43 377.41 2315.03 29.27 2012-02-02 04:04:06.000 033 33368.35 377.41 2315.04 29.27 2012-02-02 04:04:06.000 033 33368.44 377.40 2314.99 29.27 2012-02-02 04:04:08.000 033 33368.51 377.46 2314.98 29.27 2012-02-02 04:04:09.000 033 33368.41 377.45 2315.04 29.27 2012-02-02 04:04:10.000 033 33368.47 377.42 2315.05 29.27 2012-02-02 04:04:11.000 033 33368.53 377.47 2314.94 29.27 2012-02-02 04:04:12.000 033 33368.50 377.46 2314.99 29.27 2012-02-02 04:04:13.000 033 33368.42 377.50 2315.03 29.27 2012-02-02 04:04:14.000 033 33368.33 377.49 2314.97 29.27 2012-02-02 04:04:15.000 033 33368.38 377.48 2314.98 29.27 2012-02-02 04:04:16.000 033 33368.45 377.48 2314.95 29.27 2012-02-02 04:04:17.000 033 33368.44 377.49 2315.03 29.27 2012-02-02 04:04:18.000 033 33368.38 377.48 2314.99 29.27 2012-02-02 04:04:19.000 033 33368.48 377.53 2314.97 29.27 2012-02-02 04:04:19.000 033 33368.35 377.48 2315.01 29.27 2012-02-02 04:04:21.000 033 33368.38 377.46 2315.05 29.27 2012-02-02 04:04:22.000 033 33368.41 377.47 2314.98 29.27 2012-02-02 04:04:23.000 033 33368.36 377.46 2314.99 29.27 2012-02-02 04:04:24.000 033 33368.39 377.48 2315.02 29.27 2012-02-02 04:04:25.000 033 33368.40 377.50 2314.94 29.27 2012-02-02 04:04:26.000 033 33368.29 377.53 2315.09 29.27 2012-02-02 04:04:27.000 033 33368.43 377.49 2315.04 29.27 2012-02-02 04:04:28.000 033 33368.42 377.50 2314.98 29.27 2012-02-02 04:04:29.000 033 33368.42 377.53 2314.97 29.27 2012-02-02 04:04:30.000 033 33368.40 377.52 2315.01 29.27 2012-02-02 04:04:31.000 033 33368.47 377.47 2315.04 29.27 2012-02-02 04:04:32.000 033 33368.44 377.49 2315.00 29.27 2012-02-02 04:04:33.000 033 33368.47 377.50 2315.07 29.27 2012-02-02 04:04:34.000 033 33368.46 377.53 2315.04 29.27 2012-02-02 04:04:35.000 033 33368.42 377.54 2314.98 29.27 2012-02-02 04:04:36.000 033 33368.51 377.48 2315.11 29.27 2012-02-02 04:04:37.000 033 33368.38 377.51 2314.98 29.27 2012-02-02 04:04:38.000 033 33368.43 377.49 2315.03 29.27 2012-02-02 04:04:39.000 033 33368.39 377.46 2315.00 29.27 2012-02-02 04:04:40.000 033 33368.36 377.53 2314.98 29.27 2012-02-02 04:04:41.000 033 33368.39 377.51 2315.04 29.27 2012-02-02 04:04:42.000 033 33368.35 377.53 2315.05 29.27 2012-02-02 04:04:43.000 033 33368.41 377.52 2315.03 29.27 2012-02-02 04:04:44.000 033 33368.38 377.57 2315.04 29.27 2012-02-02 04:04:45.000 033 33368.39 377.58 2315.05 29.27 2012-02-02 04:04:46.000 033 33368.38 377.57 2315.05 29.27 2012-02-02 04:04:47.000 033 33368.38 377.68 2315.02 29.27 2012-02-02 04:04:48.000 033 33368.31 377.60 2315.09 29.27 2012-02-02 04:04:49.000 033 33368.39 377.61 2315.07 29.27 2012-02-02 04:04:50.000 033 33368.43 377.60 2315.03 29.27 2012-02-02 04:04:51.000 033 33368.36 377.61 2315.07 29.27 2012-02-02 04:04:52.000 033 33368.25 377.64 2315.11 29.27 2012-02-02 04:04:53.000 033 33368.26 377.58 2315.11 29.27 2012-02-02 04:04:54.000 033 33368.33 377.63 2315.09 29.27 2012-02-02 04:04:55.000 033 33368.38 377.58 2315.04 29.27 2012-02-02 04:04:56.000 033 33368.24 377.60 2315.04 29.27 2012-02-02 04:04:57.000 033 33368.24 377.57 2315.05 29.27 2012-02-02 04:04:58.000 033 33368.35 377.58 2315.05 29.27 2012-02-02 04:04:59.000 033 33368.25 377.60 2315.11 29.27 2012-02-02 04:05:00.000 033 33368.31 377.60 2315.13 29.27 2012-02-02 04:05:00.000 033 33368.21 377.56 2315.10 29.27 2012-02-02 04:05:02.000 033 33368.29 377.57 2315.07 29.27 2012-02-02 04:05:03.000 033 33368.27 377.58 2315.01 29.27 2012-02-02 04:05:04.000 033 33368.30 377.61 2315.10 29.27 2012-02-02 04:05:05.000 033 33368.33 377.60 2315.13 29.27 2012-02-02 04:05:06.000 033 33368.31 377.57 2315.07 29.27 2012-02-02 04:05:07.000 033 33368.26 377.57 2315.05 29.27 2012-02-02 04:05:08.000 033 33368.35 377.58 2315.10 29.27 2012-02-02 04:05:09.000 033 33368.28 377.57 2315.09 29.27 2012-02-02 04:05:10.000 033 33368.28 377.57 2315.02 29.27 2012-02-02 04:05:11.000 033 33368.32 377.58 2315.07 29.27 2012-02-02 04:05:12.000 033 33368.23 377.58 2315.01 29.27 2012-02-02 04:05:13.000 033 33368.31 377.58 2315.09 29.27 2012-02-02 04:05:13.000 033 33368.26 377.60 2314.98 29.27 2012-02-02 04:05:15.000 033 33368.31 377.58 2315.00 29.27 2012-02-02 04:05:16.000 033 33368.31 377.62 2315.08 29.27 2012-02-02 04:05:17.000 033 33368.29 377.61 2315.06 29.27 2012-02-02 04:05:18.000 033 33368.26 377.63 2315.07 29.27 2012-02-02 04:05:19.000 033 33368.33 377.63 2315.13 29.27 2012-02-02 04:05:20.000 033 33368.21 377.62 2315.06 29.27 2012-02-02 04:05:21.000 033 33368.22 377.60 2315.06 29.27 2012-02-02 04:05:22.000 033 33368.33 377.57 2315.03 29.27 2012-02-02 04:05:23.000 033 33368.32 377.62 2315.03 29.27 2012-02-02 04:05:24.000 033 33368.26 377.61 2315.12 29.27 2012-02-02 04:05:25.000 033 33368.22 377.62 2315.13 29.27 2012-02-02 04:05:26.000 033 33368.32 377.58 2315.08 29.27 2012-02-02 04:05:27.000 033 33368.28 377.57 2315.12 29.27 2012-02-02 04:05:28.000 033 33368.27 377.59 2315.06 29.27 2012-02-02 04:05:29.000 033 33368.34 377.63 2315.04 29.27 2012-02-02 04:05:30.000 033 33368.31 377.61 2315.08 29.27 2012-02-02 04:05:31.000 033 33368.23 377.59 2315.08 29.27 2012-02-02 04:05:32.000 033 33368.27 377.64 2315.08 29.27 2012-02-02 04:05:33.000 033 33368.24 377.61 2315.03 29.27 2012-02-02 04:05:34.000 033 33368.24 377.63 2315.16 29.27 2012-02-02 04:05:35.000 033 33368.33 377.59 2315.08 29.27 2012-02-02 04:05:36.000 033 33368.31 377.61 2315.06 29.27 2012-02-02 04:05:37.000 033 33368.25 377.63 2315.02 29.27 2012-02-02 04:05:38.000 033 33368.46 377.60 2314.98 29.27 2012-02-02 04:05:39.000 033 33368.29 377.60 2315.02 29.27 2012-02-02 04:05:40.000 033 33368.38 377.64 2315.05 29.27 2012-02-02 04:05:41.000 033 33368.37 377.64 2315.04 29.27 2012-02-02 04:05:42.000 033 33368.25 377.62 2315.13 29.27 2012-02-02 04:05:43.000 033 33368.38 377.61 2315.13 29.27 2012-02-02 04:05:44.000 033 33368.39 377.61 2315.03 29.27 2012-02-02 04:05:45.000 033 33368.36 377.59 2315.03 29.27 2012-02-02 04:05:46.000 033 33368.32 377.61 2315.09 29.27 2012-02-02 04:05:47.000 033 33368.44 377.65 2315.05 29.27 2012-02-02 04:05:48.000 033 33368.46 377.64 2315.03 29.27 2012-02-02 04:05:49.000 033 33368.38 377.65 2315.10 29.27 2012-02-02 04:05:50.000 033 33368.39 377.64 2315.01 29.27 2012-02-02 04:05:51.000 033 33368.28 377.63 2314.99 29.27 2012-02-02 04:05:52.000 033 33368.35 377.64 2315.05 29.27 2012-02-02 04:05:53.000 033 33368.42 377.62 2315.10 29.27 2012-02-02 04:05:54.000 033 33368.41 377.65 2315.06 29.27 2012-02-02 04:05:54.000 033 33368.35 377.63 2315.07 29.27 2012-02-02 04:05:56.000 033 33368.44 377.62 2314.97 29.27 2012-02-02 04:05:57.000 033 33368.35 377.61 2315.01 29.27 2012-02-02 04:05:58.000 033 33368.42 377.61 2315.02 29.27 2012-02-02 04:05:59.000 033 33368.38 377.63 2315.05 29.27 2012-02-02 04:06:00.000 033 33368.40 377.63 2315.07 29.27 2012-02-02 04:06:01.000 033 33368.31 377.63 2315.00 29.27 2012-02-02 04:06:02.000 033 33368.41 377.61 2315.01 29.27 2012-02-02 04:06:03.000 033 33368.35 377.63 2315.01 29.27 2012-02-02 04:06:04.000 033 33368.36 377.63 2315.01 29.27 2012-02-02 04:06:05.000 033 33368.37 377.68 2315.12 29.27 2012-02-02 04:06:06.000 033 33368.34 377.61 2315.09 29.27 2012-02-02 04:06:07.000 033 33368.35 377.60 2315.03 29.27 2012-02-02 04:06:07.000 033 33368.34 377.61 2315.04 29.27 2012-02-02 04:06:09.000 033 33368.37 377.61 2314.99 29.27 2012-02-02 04:06:10.000 033 33368.43 377.63 2315.06 29.27 2012-02-02 04:06:11.000 033 33368.38 377.57 2315.07 29.27 2012-02-02 04:06:12.000 033 33368.38 377.62 2315.07 29.27 2012-02-02 04:06:13.000 033 33368.25 377.61 2315.01 29.27 2012-02-02 04:06:14.000 033 33368.40 377.64 2315.02 29.27 2012-02-02 04:06:15.000 033 33368.43 377.60 2314.99 29.27 2012-02-02 04:06:16.000 033 33368.36 377.61 2315.05 29.27 2012-02-02 04:06:17.000 033 33368.44 377.61 2315.01 29.27 2012-02-02 04:06:18.000 033 33368.48 377.61 2315.04 29.27 2012-02-02 04:06:19.000 033 33368.42 377.65 2315.04 29.27 2012-02-02 04:06:20.000 033 33368.43 377.63 2314.97 29.27 2012-02-02 04:06:21.000 033 33368.50 377.65 2315.05 29.27 2012-02-02 04:06:22.000 033 33368.46 377.65 2315.00 29.27 2012-02-02 04:06:23.000 033 33368.44 377.65 2315.03 29.27 2012-02-02 04:06:24.000 033 33368.45 377.64 2315.04 29.27 2012-02-02 04:06:25.000 033 33368.43 377.63 2315.03 29.27 2012-02-02 04:06:26.000 033 33368.43 377.69 2315.05 29.27 2012-02-02 04:06:27.000 033 33368.37 377.66 2314.98 29.27 2012-02-02 04:06:28.000 033 33368.44 377.64 2314.99 29.27 2012-02-02 04:06:29.000 033 33368.48 377.70 2315.05 29.27 2012-02-02 04:06:30.000 033 33368.30 377.63 2315.03 29.27 2012-02-02 04:06:31.000 033 33368.51 377.65 2314.98 29.27 2012-02-02 04:06:32.000 033 33368.46 377.65 2314.98 29.27 2012-02-02 04:06:33.000 033 33368.41 377.68 2314.97 29.27 2012-02-02 04:06:34.000 033 33368.47 377.63 2315.05 29.27 2012-02-02 04:06:35.000 033 33368.47 377.63 2315.01 29.27 2012-02-02 04:06:36.000 033 33368.43 377.65 2315.07 29.27 2012-02-02 04:06:37.000 033 33368.39 377.65 2314.90 29.27 2012-02-02 04:06:38.000 033 33368.45 377.65 2314.98 29.27 2012-02-02 04:06:39.000 033 33368.40 377.66 2314.99 29.27 2012-02-02 04:06:40.000 033 33368.45 377.64 2315.08 29.27 2012-02-02 04:06:41.000 033 33368.43 377.65 2315.09 29.27 2012-02-02 04:06:42.000 033 33368.39 377.65 2315.06 29.27 2012-02-02 04:06:43.000 033 33368.42 377.65 2315.07 29.27 2012-02-02 04:06:44.000 033 33368.37 377.65 2315.04 29.27 2012-02-02 04:06:45.000 033 33368.41 377.63 2315.01 29.27 2012-02-02 04:06:46.000 033 33368.47 377.65 2314.98 29.27 2012-02-02 04:06:47.000 033 33368.33 377.71 2315.01 29.27 2012-02-02 04:06:48.000 033 33368.45 377.66 2314.99 29.27 2012-02-02 04:06:48.000 033 33368.36 377.66 2315.09 29.27 2012-02-02 04:06:50.000 033 33368.43 377.69 2314.98 29.27 2012-02-02 04:06:51.000 033 33368.43 377.68 2314.88 29.27 2012-02-02 04:06:52.000 033 33368.46 377.61 2315.01 29.27 2012-02-02 04:06:53.000 033 33368.37 377.61 2315.03 29.27 2012-02-02 04:06:54.000 033 33368.40 377.62 2314.99 29.27 2012-02-02 04:06:55.000 033 33368.38 377.66 2314.98 29.27 2012-02-02 04:06:56.000 033 33368.47 377.66 2315.04 29.27 2012-02-02 04:06:57.000 033 33368.36 377.64 2315.00 29.27 2012-02-02 04:06:58.000 033 33368.44 377.64 2315.01 29.27 2012-02-02 04:06:59.000 033 33368.39 377.71 2315.07 29.27 2012-02-02 04:07:00.000 033 33368.42 377.69 2315.06 29.27 2012-02-02 04:07:01.000 033 33368.44 377.68 2315.09 29.27 2012-02-02 04:07:01.000 033 33368.39 377.70 2315.04 29.27 2012-02-02 04:07:03.000 033 33368.42 377.65 2314.99 29.27 2012-02-02 04:07:04.000 033 33368.44 377.67 2315.01 29.27 2012-02-02 04:07:05.000 033 33368.42 377.66 2315.02 29.27 2012-02-02 04:07:06.000 033 33368.53 377.67 2315.07 29.27 2012-02-02 04:07:07.000 033 33368.50 377.66 2314.97 29.27 2012-02-02 04:07:08.000 033 33368.44 377.70 2315.01 29.27 2012-02-02 04:07:09.000 033 33368.42 377.66 2315.00 29.27 2012-02-02 04:07:10.000 033 33368.38 377.71 2314.99 29.27 2012-02-02 04:07:11.000 033 33368.45 377.70 2315.04 29.27 2012-02-02 04:07:12.000 033 33368.32 377.69 2315.05 29.27 2012-02-02 04:07:13.000 033 33368.42 377.67 2315.01 29.27 2012-02-02 04:07:14.000 033 33368.38 377.69 2315.02 29.27 2012-02-02 04:07:15.000 033 33368.38 377.69 2314.99 29.27 2012-02-02 04:07:16.000 033 33368.39 377.67 2315.02 29.27 2012-02-02 04:07:17.000 033 33368.47 377.66 2315.08 29.27 2012-02-02 04:07:18.000 033 33368.41 377.64 2314.98 29.27 2012-02-02 04:07:19.000 033 33368.36 377.65 2315.02 29.27 2012-02-02 04:07:20.000 033 33368.43 377.68 2315.01 29.27 2012-02-02 04:07:21.000 033 33368.40 377.68 2315.06 29.27 2012-02-02 04:07:22.000 033 33368.38 377.65 2314.94 29.27 2012-02-02 04:07:23.000 033 33368.42 377.64 2315.07 29.27 2012-02-02 04:07:24.000 033 33368.32 377.61 2315.01 29.27 2012-02-02 04:07:25.000 033 33368.38 377.63 2315.07 29.27 2012-02-02 04:07:26.000 033 33368.50 377.63 2315.10 29.27 2012-02-02 04:07:27.000 033 33368.43 377.62 2315.10 29.27 2012-02-02 04:07:28.000 033 33368.46 377.63 2315.08 29.27 2012-02-02 04:07:29.000 033 33368.47 377.66 2314.99 29.27 2012-02-02 04:07:30.000 033 33368.35 377.65 2315.03 29.27 2012-02-02 04:07:31.000 033 33368.56 377.69 2314.94 29.27 2012-02-02 04:07:32.000 033 33368.47 377.64 2314.90 29.27 2012-02-02 04:07:33.000 033 33368.48 377.66 2314.86 29.27 2012-02-02 04:07:34.000 033 33368.45 377.63 2314.94 29.27 2012-02-02 04:07:35.000 033 33368.50 377.65 2315.00 29.27 2012-02-02 04:07:36.000 033 33368.44 377.66 2315.10 29.27 2012-02-02 04:07:37.000 033 33368.40 377.61 2315.03 29.27 2012-02-02 04:07:38.000 033 33368.59 377.65 2315.06 29.27 2012-02-02 04:07:39.000 033 33368.47 377.65 2314.98 29.27 2012-02-02 04:07:40.000 033 33368.47 377.63 2314.96 29.27 2012-02-02 04:07:41.000 033 33368.40 377.65 2314.99 29.27 2012-02-02 04:07:42.000 033 33368.39 377.63 2314.96 29.27 2012-02-02 04:07:42.000 033 33368.46 377.64 2314.97 29.27 2012-02-02 04:07:44.000 033 33368.53 377.66 2314.94 29.27 2012-02-02 04:07:45.000 033 33368.48 377.64 2315.00 29.27 2012-02-02 04:07:46.000 033 33368.53 377.64 2314.98 29.27 2012-02-02 04:07:47.000 033 33368.42 377.68 2314.99 29.27 2012-02-02 04:07:48.000 033 33368.47 377.63 2315.04 29.27 2012-02-02 04:07:49.000 033 33368.46 377.63 2315.03 29.27 2012-02-02 04:07:50.000 033 33368.49 377.65 2315.12 29.27 2012-02-02 04:07:51.000 033 33368.53 377.65 2315.07 29.27 2012-02-02 04:07:52.000 033 33368.47 377.64 2315.04 29.27 2012-02-02 04:07:53.000 033 33368.47 377.62 2314.98 29.27 2012-02-02 04:07:54.000 033 33368.59 377.62 2314.98 29.27 2012-02-02 04:07:55.000 033 33368.62 377.62 2315.07 29.27 2012-02-02 04:07:55.000 033 33368.54 377.63 2315.03 29.27 2012-02-02 04:07:57.000 033 33368.53 377.60 2314.99 29.27 2012-02-02 04:07:58.000 033 33368.51 377.56 2314.98 29.27 2012-02-02 04:07:59.000 033 33368.54 377.58 2315.05 29.27 2012-02-02 04:08:00.000 033 33368.58 377.61 2314.98 29.27 2012-02-02 04:08:01.000 033 33368.60 377.64 2315.01 29.27 2012-02-02 04:08:02.000 033 33368.60 377.64 2315.02 29.27 2012-02-02 04:08:03.000 033 33368.56 377.65 2315.04 29.27 2012-02-02 04:08:04.000 033 33368.57 377.65 2314.94 29.27 2012-02-02 04:08:05.000 033 33368.60 377.62 2315.00 29.27 2012-02-02 04:08:06.000 033 33368.64 377.65 2314.99 29.27 2012-02-02 04:08:07.000 033 33368.43 377.61 2314.94 29.27 2012-02-02 04:08:08.000 033 33368.66 377.63 2314.93 29.27 2012-02-02 04:08:09.000 033 33368.57 377.63 2314.91 29.27 2012-02-02 04:08:10.000 033 33368.63 377.64 2315.04 29.27 2012-02-02 04:08:11.000 033 33368.64 377.62 2314.92 29.27 2012-02-02 04:08:12.000 033 33368.65 377.62 2314.99 29.27 2012-02-02 04:08:13.000 033 33368.58 377.66 2314.94 29.27 2012-02-02 04:08:14.000 033 33368.65 377.67 2314.97 29.27 2012-02-02 04:08:15.000 033 33368.53 377.64 2314.92 29.27 2012-02-02 04:08:16.000 033 33368.55 377.65 2314.92 29.27 2012-02-02 04:08:17.000 033 33368.56 377.63 2315.02 29.27 2012-02-02 04:08:18.000 033 33368.44 377.62 2315.01 29.27 2012-02-02 04:08:19.000 033 33368.71 377.62 2314.98 29.27 2012-02-02 04:08:20.000 033 33368.71 377.65 2314.92 29.27 2012-02-02 04:08:21.000 033 33368.59 377.64 2314.92 29.27 2012-02-02 04:08:22.000 033 33368.61 377.61 2314.93 29.27 2012-02-02 04:08:23.000 033 33368.61 377.62 2314.95 29.27 2012-02-02 04:08:24.000 033 33368.54 377.65 2314.97 29.27 2012-02-02 04:08:25.000 033 33368.58 377.61 2314.93 29.27 2012-02-02 04:08:26.000 033 33368.61 377.67 2314.88 29.27 2012-02-02 04:08:27.000 033 33368.59 377.61 2314.91 29.27 2012-02-02 04:08:28.000 033 33368.65 377.69 2314.88 29.27 2012-02-02 04:08:29.000 033 33368.67 377.62 2314.97 29.27 2012-02-02 04:08:30.000 033 33368.70 377.63 2314.92 29.27 2012-02-02 04:08:31.000 033 33368.64 377.65 2314.98 29.27 2012-02-02 04:08:32.000 033 33368.62 377.65 2314.92 29.27 2012-02-02 04:08:33.000 033 33368.63 377.65 2314.90 29.27 2012-02-02 04:08:34.000 033 33368.64 377.64 2314.92 29.27 2012-02-02 04:08:35.000 033 33368.68 377.62 2314.89 29.27 2012-02-02 04:08:36.000 033 33368.74 377.62 2314.92 29.27 2012-02-02 04:08:36.000 033 33368.58 377.64 2314.92 29.27 2012-02-02 04:08:38.000 033 33368.70 377.60 2314.99 29.27 2012-02-02 04:08:39.000 033 33368.59 377.63 2314.91 29.27 2012-02-02 04:08:40.000 033 33368.68 377.60 2314.91 29.27 2012-02-02 04:08:41.000 033 33368.63 377.64 2314.95 29.27 2012-02-02 04:08:42.000 033 33368.63 377.57 2314.98 29.27 2012-02-02 04:08:43.000 033 33368.69 377.63 2314.97 29.27 2012-02-02 04:08:44.000 033 33368.62 377.62 2314.92 29.27 2012-02-02 04:08:45.000 033 33368.73 377.62 2314.86 29.27 2012-02-02 04:08:46.000 033 33368.63 377.60 2314.99 29.27 2012-02-02 04:08:47.000 033 33368.74 377.60 2314.97 29.27 2012-02-02 04:08:48.000 033 33368.75 377.65 2314.92 29.27 2012-02-02 04:08:49.000 033 33368.83 377.59 2314.98 29.27 2012-02-02 04:08:49.000 033 33368.74 377.63 2314.98 29.27 2012-02-02 04:08:51.000 033 33368.76 377.60 2314.91 29.27 2012-02-02 04:08:52.000 033 33368.73 377.63 2314.84 29.27 2012-02-02 04:08:53.000 033 33368.79 377.57 2314.92 29.27 2012-02-02 04:08:54.000 033 33368.74 377.59 2314.84 29.27 2012-02-02 04:08:55.000 033 33368.74 377.60 2314.92 29.27 2012-02-02 04:08:56.000 033 33368.83 377.59 2314.97 29.27 2012-02-02 04:08:57.000 033 33368.81 377.60 2314.94 29.27 2012-02-02 04:08:58.000 033 33368.79 377.59 2314.90 29.27 2012-02-02 04:08:59.000 033 33368.71 377.59 2314.89 29.27 2012-02-02 04:09:00.000 033 33368.71 377.58 2314.85 29.27 2012-02-02 04:09:01.000 033 33368.79 377.63 2314.94 29.27 2012-02-02 04:09:02.000 033 33368.74 377.61 2314.89 29.27 2012-02-02 04:09:03.000 033 33368.82 377.57 2314.91 29.27 2012-02-02 04:09:04.000 033 33368.90 377.58 2314.89 29.27 2012-02-02 04:09:05.000 033 33368.82 377.59 2314.92 29.27 2012-02-02 04:09:06.000 033 33368.78 377.60 2314.87 29.27 2012-02-02 04:09:07.000 033 33368.67 377.59 2314.82 29.27 2012-02-02 04:09:08.000 033 33368.88 377.55 2314.91 29.27 2012-02-02 04:09:09.000 033 33368.76 377.55 2314.88 29.27 2012-02-02 04:09:10.000 033 33368.74 377.61 2314.91 29.27 2012-02-02 04:09:11.000 033 33368.75 377.59 2314.95 29.27 2012-02-02 04:09:12.000 033 33368.76 377.57 2314.87 29.27 2012-02-02 04:09:13.000 033 33368.78 377.62 2314.81 29.27 2012-02-02 04:09:14.000 033 33368.79 377.60 2314.91 29.27 2012-02-02 04:09:15.000 033 33368.71 377.59 2314.92 29.27 2012-02-02 04:09:16.000 033 33368.74 377.64 2314.85 29.27 2012-02-02 04:09:17.000 033 33368.72 377.57 2314.88 29.27 2012-02-02 04:09:18.000 033 33368.74 377.61 2314.91 29.27 2012-02-02 04:09:19.000 033 33368.82 377.56 2314.85 29.27 2012-02-02 04:09:20.000 033 33368.77 377.58 2314.90 29.27 2012-02-02 04:09:21.000 033 33368.68 377.59 2314.82 29.27 2012-02-02 04:09:22.000 033 33368.73 377.56 2314.92 29.27 2012-02-02 04:09:23.000 033 33368.66 377.53 2314.92 29.27 2012-02-02 04:09:24.000 033 33368.72 377.57 2314.86 29.27 2012-02-02 04:09:25.000 033 33368.69 377.59 2314.83 29.27 2012-02-02 04:09:26.000 033 33368.72 377.56 2314.85 29.27 2012-02-02 04:09:27.000 033 33368.61 377.59 2314.82 29.27 2012-02-02 04:09:28.000 033 33368.77 377.56 2314.91 29.27 2012-02-02 04:09:29.000 033 33368.81 377.57 2314.83 29.27 2012-02-02 04:09:30.000 033 33368.78 377.57 2314.89 29.27 2012-02-02 04:09:30.000 033 33368.68 377.57 2314.86 29.27 2012-02-02 04:09:32.000 033 33368.71 377.60 2314.88 29.27 2012-02-02 04:09:33.000 033 33368.66 377.60 2314.85 29.27 2012-02-02 04:09:34.000 033 33368.66 377.58 2314.99 29.27 2012-02-02 04:09:35.000 033 33368.69 377.61 2314.91 29.27 2012-02-02 04:09:36.000 033 33368.72 377.57 2314.88 29.27 2012-02-02 04:09:37.000 033 33368.74 377.60 2314.87 29.27 2012-02-02 04:09:38.000 033 33368.72 377.61 2314.87 29.27 2012-02-02 04:09:39.000 033 33368.68 377.59 2314.86 29.27 2012-02-02 04:09:40.000 033 33368.68 377.63 2314.89 29.27 2012-02-02 04:09:41.000 033 33368.77 377.58 2314.89 29.27 2012-02-02 04:09:42.000 033 33368.71 377.57 2314.93 29.27 2012-02-02 04:09:43.000 033 33368.64 377.57 2314.90 29.27 2012-02-02 04:09:43.000 033 33368.76 377.53 2314.90 29.27 2012-02-02 04:09:45.000 033 33368.69 377.56 2314.82 29.27 2012-02-02 04:09:46.000 033 33368.73 377.61 2314.93 29.27 2012-02-02 04:09:47.000 033 33368.75 377.61 2314.85 29.27 2012-02-02 04:09:48.000 033 33368.71 377.59 2314.79 29.27 2012-02-02 04:09:49.000 033 33368.74 377.58 2314.82 29.27 2012-02-02 04:09:50.000 033 33368.70 377.61 2314.93 29.27 2012-02-02 04:09:51.000 033 33368.57 377.56 2314.88 29.27 2012-02-02 04:09:52.000 033 33368.67 377.60 2314.86 29.27 2012-02-02 04:09:53.000 033 33368.73 377.59 2314.91 29.27 2012-02-02 04:09:54.000 033 33368.69 377.61 2314.93 29.27 2012-02-02 04:09:55.000 033 33368.73 377.59 2314.89 29.27 2012-02-02 04:09:56.000 033 33368.71 377.59 2314.85 29.27 2012-02-02 04:09:57.000 033 33368.63 377.59 2314.88 29.27 2012-02-02 04:09:58.000 033 33368.73 377.62 2314.91 29.27 2012-02-02 04:09:59.000 033 33368.74 377.62 2314.92 29.27 2012-02-02 04:10:00.000 033 33368.75 377.62 2314.89 29.27 2012-02-02 04:10:01.000 033 33368.67 377.60 2314.97 29.27 2012-02-02 04:10:02.000 033 33368.69 377.59 2314.85 29.27 2012-02-02 04:10:03.000 033 33368.68 377.61 2314.86 29.27 2012-02-02 04:10:04.000 033 33368.69 377.59 2314.90 29.27 2012-02-02 04:10:05.000 033 33368.69 377.61 2314.94 29.27 2012-02-02 04:10:06.000 033 33368.64 377.59 2314.98 29.27 2012-02-02 04:10:07.000 033 33368.76 377.63 2314.97 29.27 2012-02-02 04:10:08.000 033 33368.60 377.61 2314.94 29.27 2012-02-02 04:10:09.000 033 33368.63 377.62 2314.97 29.27 2012-02-02 04:10:10.000 033 33368.68 377.58 2314.99 29.27 2012-02-02 04:10:11.000 033 33368.66 377.59 2314.92 29.27 2012-02-02 04:10:12.000 033 33368.64 377.63 2314.92 29.27 2012-02-02 04:10:13.000 033 33368.70 377.59 2314.91 29.27 2012-02-02 04:10:14.000 033 33368.68 377.59 2314.99 29.27 2012-02-02 04:10:15.000 033 33368.64 377.57 2314.95 29.27 2012-02-02 04:10:16.000 033 33368.63 377.62 2314.94 29.27 2012-02-02 04:10:17.000 033 33368.60 377.64 2314.95 29.27 2012-02-02 04:10:18.000 033 33368.55 377.63 2314.99 29.27 2012-02-02 04:10:19.000 033 33368.59 377.64 2314.99 29.27 2012-02-02 04:10:20.000 033 33368.71 377.61 2314.95 29.27 2012-02-02 04:10:21.000 033 33368.58 377.63 2314.93 29.27 2012-02-02 04:10:22.000 033 33368.66 377.64 2314.93 29.27 2012-02-02 04:10:23.000 033 33368.61 377.62 2314.95 29.27 2012-02-02 04:10:24.000 033 33368.61 377.61 2314.95 29.27 2012-02-02 04:10:24.000 033 33368.61 377.67 2314.96 29.27 2012-02-02 04:10:26.000 033 33368.50 377.63 2314.95 29.27 2012-02-02 04:10:27.000 033 33368.48 377.65 2314.95 29.27 2012-02-02 04:10:28.000 033 33368.61 377.61 2314.92 29.27 2012-02-02 04:10:29.000 033 33368.54 377.67 2314.92 29.27 2012-02-02 04:10:30.000 033 33368.60 377.63 2314.95 29.27 2012-02-02 04:10:31.000 033 33368.49 377.63 2315.03 29.27 2012-02-02 04:10:32.000 033 33368.57 377.61 2314.94 29.27 2012-02-02 04:10:33.000 033 33368.54 377.61 2315.00 29.27 2012-02-02 04:10:34.000 033 33368.56 377.65 2314.98 29.27 2012-02-02 04:10:35.000 033 33368.52 377.63 2315.01 29.27 2012-02-02 04:10:36.000 033 33368.52 377.64 2314.99 29.27 2012-02-02 04:10:37.000 033 33368.60 377.61 2314.95 29.27 2012-02-02 04:10:37.000 033 33368.57 377.65 2314.91 29.27 2012-02-02 04:10:39.000 033 33368.56 377.64 2314.94 29.27 2012-02-02 04:10:40.000 033 33368.54 377.65 2314.89 29.27 2012-02-02 04:10:41.000 033 33368.67 377.60 2314.98 29.27 2012-02-02 04:10:42.000 033 33368.59 377.64 2315.01 29.27 2012-02-02 04:10:43.000 033 33368.54 377.66 2314.98 29.27 2012-02-02 04:10:44.000 033 33368.59 377.64 2314.91 29.27 2012-02-02 04:10:45.000 033 33368.60 377.64 2314.86 29.27 2012-02-02 04:10:46.000 033 33368.57 377.66 2315.03 29.27 2012-02-02 04:10:47.000 033 33368.51 377.66 2314.95 29.27 2012-02-02 04:10:48.000 033 33368.37 377.69 2315.05 29.27 2012-02-02 04:10:49.000 033 33368.56 377.66 2314.98 29.27 2012-02-02 04:10:50.000 033 33368.58 377.71 2315.04 29.27 2012-02-02 04:10:51.000 033 33368.44 377.69 2315.04 29.27 2012-02-02 04:10:52.000 033 33368.49 377.64 2314.98 29.27 2012-02-02 04:10:53.000 033 33368.49 377.68 2314.98 29.27 2012-02-02 04:10:54.000 033 33368.50 377.67 2314.97 29.27 2012-02-02 04:10:55.000 033 33368.46 377.72 2314.96 29.27 2012-02-02 04:10:56.000 033 33368.42 377.73 2314.97 29.27 2012-02-02 04:10:57.000 033 33368.44 377.71 2315.01 29.27 2012-02-02 04:10:58.000 033 33368.39 377.73 2315.05 29.27 2012-02-02 04:10:59.000 033 33368.45 377.73 2315.09 29.27 2012-02-02 04:11:00.000 033 33368.44 377.74 2315.01 29.27 2012-02-02 04:11:01.000 033 33368.40 377.72 2314.98 29.27 2012-02-02 04:11:02.000 033 33368.49 377.73 2314.98 29.27 2012-02-02 04:11:03.000 033 33368.50 377.71 2315.03 29.27 2012-02-02 04:11:04.000 033 33368.49 377.76 2315.09 29.27 2012-02-02 04:11:05.000 033 33368.46 377.78 2315.07 29.27 2012-02-02 04:11:06.000 033 33368.38 377.76 2315.03 29.27 2012-02-02 04:11:07.000 033 33368.30 377.73 2315.01 29.27 2012-02-02 04:11:08.000 033 33368.54 377.76 2315.16 29.27 2012-02-02 04:11:09.000 033 33368.35 377.76 2315.17 29.27 2012-02-02 04:11:10.000 033 33368.34 377.76 2315.03 29.27 2012-02-02 04:11:11.000 033 33368.39 377.78 2315.07 29.27 2012-02-02 04:11:12.000 033 33368.38 377.75 2315.04 29.27 2012-02-02 04:11:13.000 033 33368.38 377.77 2315.07 29.27 2012-02-02 04:11:14.000 033 33368.43 377.77 2315.11 29.27 2012-02-02 04:11:15.000 033 33368.39 377.76 2315.16 29.27 2012-02-02 04:11:16.000 033 33368.36 377.79 2315.05 29.27 2012-02-02 04:11:17.000 033 33368.32 377.80 2315.10 29.27 2012-02-02 04:11:18.000 033 33368.28 377.81 2315.06 29.27 2012-02-02 04:11:18.000 033 33368.38 377.87 2315.05 29.27 2012-02-02 04:11:20.000 033 33368.36 377.81 2315.14 29.27 2012-02-02 04:11:21.000 033 33368.34 377.82 2315.07 29.27 2012-02-02 04:11:22.000 033 33368.35 377.83 2315.09 29.27 2012-02-02 04:11:23.000 033 33368.42 377.82 2315.21 29.27 2012-02-02 04:11:24.000 033 33368.25 377.85 2315.09 29.27 2012-02-02 04:11:25.000 033 33368.34 377.83 2315.18 29.27 2012-02-02 04:11:26.000 033 33368.41 377.86 2315.05 29.27 2012-02-02 04:11:27.000 033 33368.29 377.82 2315.20 29.27 2012-02-02 04:11:28.000 033 33368.31 377.85 2315.19 29.27 2012-02-02 04:11:29.000 033 33368.26 377.85 2315.16 29.27 2012-02-02 04:11:30.000 033 33368.24 377.85 2315.14 29.27 2012-02-02 04:11:31.000 033 33368.30 377.86 2315.05 29.27 2012-02-02 04:11:31.000 033 33368.29 377.86 2315.10 29.27 2012-02-02 04:11:33.000 033 33368.37 377.83 2315.14 29.27 2012-02-02 04:11:34.000 033 33368.32 377.85 2315.16 29.27 2012-02-02 04:11:35.000 033 33368.35 377.88 2315.16 29.27 2012-02-02 04:11:36.000 033 33368.28 377.91 2315.20 29.27 2012-02-02 04:11:37.000 033 33368.25 377.88 2315.16 29.27 2012-02-02 04:11:38.000 033 33368.43 377.88 2315.23 29.27 2012-02-02 04:11:39.000 033 33368.32 377.90 2315.26 29.27 2012-02-02 04:11:40.000 033 33368.32 377.88 2315.16 29.27 2012-02-02 04:11:41.000 033 33368.33 377.90 2315.16 29.27 2012-02-02 04:11:42.000 033 33368.35 377.87 2315.14 29.27 2012-02-02 04:11:43.000 033 33368.31 377.89 2315.12 29.27 2012-02-02 04:11:44.000 033 33368.36 377.89 2315.13 29.27 2012-02-02 04:11:45.000 033 33368.36 377.86 2315.11 29.27 2012-02-02 04:11:46.000 033 33368.35 377.86 2315.22 29.27 2012-02-02 04:11:47.000 033 33368.32 377.88 2315.16 29.27 2012-02-02 04:11:48.000 033 33368.38 377.87 2315.17 29.27 2012-02-02 04:11:49.000 033 33368.27 377.89 2315.10 29.27 2012-02-02 04:11:50.000 033 33368.40 377.88 2315.10 29.27 2012-02-02 04:11:51.000 033 33368.32 377.85 2315.09 29.27 2012-02-02 04:11:52.000 033 33368.33 377.91 2315.22 29.27 2012-02-02 04:11:53.000 033 33368.39 377.86 2315.19 29.27 2012-02-02 04:11:54.000 033 33368.25 377.92 2315.22 29.27 2012-02-02 04:11:55.000 033 33368.32 377.88 2315.09 29.27 2012-02-02 04:11:56.000 033 33368.28 377.91 2315.20 29.27 2012-02-02 04:11:57.000 033 33368.30 377.88 2315.16 29.27 2012-02-02 04:11:58.000 033 33368.32 377.92 2315.14 29.27 2012-02-02 04:11:59.000 033 33368.33 377.88 2315.16 29.27 2012-02-02 04:12:00.000 033 33368.31 377.88 2315.20 29.27 2012-02-02 04:12:01.000 033 33368.19 377.89 2315.17 29.27 2012-02-02 04:12:02.000 033 33368.33 377.87 2315.17 29.27 2012-02-02 04:12:03.000 033 33368.31 377.84 2315.20 29.27 2012-02-02 04:12:04.000 033 33368.30 377.87 2315.26 29.27 2012-02-02 04:12:05.000 033 33368.32 377.85 2315.20 29.27 2012-02-02 04:12:06.000 033 33368.33 377.91 2315.16 29.27 2012-02-02 04:12:07.000 033 33368.28 377.87 2315.14 29.27 2012-02-02 04:12:08.000 033 33368.32 377.88 2315.16 29.27 2012-02-02 04:12:09.000 033 33368.36 377.89 2315.18 29.27 2012-02-02 04:12:10.000 033 33368.34 377.85 2315.22 29.27 2012-02-02 04:12:11.000 033 33368.35 377.86 2315.19 29.27 2012-02-02 04:12:12.000 033 33368.32 377.88 2315.18 29.27 2012-02-02 04:12:12.000 033 33368.36 377.91 2315.17 29.27 2012-02-02 04:12:14.000 033 33368.35 377.88 2315.14 29.27 2012-02-02 04:12:15.000 033 33368.33 377.88 2315.20 29.27 2012-02-02 04:12:16.000 033 33368.33 377.89 2315.17 29.27 2012-02-02 04:12:17.000 033 33368.40 377.90 2315.24 29.27 2012-02-02 04:12:18.000 033 33368.36 377.90 2315.14 29.27 2012-02-02 04:12:19.000 033 33368.31 377.92 2315.18 29.27 2012-02-02 04:12:20.000 033 33368.39 377.86 2315.18 29.27 2012-02-02 04:12:21.000 033 33368.33 377.91 2315.18 29.27 2012-02-02 04:12:22.000 033 33368.28 377.90 2315.24 29.27 2012-02-02 04:12:23.000 033 33368.38 377.94 2315.12 29.27 2012-02-02 04:12:24.000 033 33368.31 377.91 2315.09 29.27 2012-02-02 04:12:25.000 033 33368.42 377.93 2315.07 29.27 2012-02-02 04:12:25.000 033 33368.33 377.90 2315.22 29.27 2012-02-02 04:12:27.000 033 33368.29 377.91 2315.14 29.27 2012-02-02 04:12:28.000 033 33368.33 377.91 2315.14 29.27 2012-02-02 04:12:29.000 033 33368.33 377.90 2315.10 29.27 2012-02-02 04:12:30.000 033 33368.35 377.93 2315.19 29.27 2012-02-02 04:12:31.000 033 33368.33 377.89 2315.17 29.27 2012-02-02 04:12:32.000 033 33368.36 377.95 2315.20 29.27 2012-02-02 04:12:33.000 033 33368.36 377.93 2315.16 29.27 2012-02-02 04:12:34.000 033 33368.30 377.91 2315.29 29.27 2012-02-02 04:12:35.000 033 33368.33 377.91 2315.18 29.27 2012-02-02 04:12:36.000 033 33368.38 377.93 2315.20 29.27 2012-02-02 04:12:37.000 033 33368.32 377.86 2315.25 29.27 2012-02-02 04:12:38.000 033 33368.33 377.94 2315.12 29.27 2012-02-02 04:12:39.000 033 33368.22 377.92 2315.16 29.27 2012-02-02 04:12:40.000 033 33368.34 377.91 2315.16 29.27 2012-02-02 04:12:41.000 033 33368.36 377.89 2315.23 29.27 2012-02-02 04:12:42.000 033 33368.33 377.89 2315.19 29.27 2012-02-02 04:12:43.000 033 33368.29 377.84 2315.16 29.27 2012-02-02 04:12:44.000 033 33368.33 377.87 2315.17 29.27 2012-02-02 04:12:45.000 033 33368.28 377.88 2315.19 29.27 2012-02-02 04:12:46.000 033 33368.30 377.89 2315.20 29.27 2012-02-02 04:12:47.000 033 33368.39 377.91 2315.15 29.27 2012-02-02 04:12:48.000 033 33368.37 377.89 2315.20 29.27 2012-02-02 04:12:49.000 033 33368.38 377.88 2315.10 29.27 2012-02-02 04:12:50.000 033 33368.43 377.91 2315.24 29.27 2012-02-02 04:12:51.000 033 33368.38 377.86 2315.26 29.27 2012-02-02 04:12:52.000 033 33368.38 377.84 2315.18 29.27 2012-02-02 04:12:53.000 033 33368.36 377.86 2315.11 29.27 2012-02-02 04:12:54.000 033 33368.34 377.88 2315.13 29.27 2012-02-02 04:12:55.000 033 33368.35 377.84 2315.17 29.27 2012-02-02 04:12:56.000 033 33368.38 377.86 2315.15 29.27 2012-02-02 04:12:57.000 033 33368.33 377.88 2315.11 29.27 2012-02-02 04:12:58.000 033 33368.35 377.88 2315.19 29.27 2012-02-02 04:12:59.000 033 33368.31 377.86 2315.21 29.27 2012-02-02 04:13:00.000 033 33368.47 377.91 2315.19 29.27 2012-02-02 04:13:01.000 033 33368.28 377.84 2315.23 29.27 2012-02-02 04:13:02.000 033 33368.50 377.83 2315.10 29.27 2012-02-02 04:13:03.000 033 33368.40 377.83 2315.17 29.27 2012-02-02 04:13:04.000 033 33368.30 377.85 2315.14 29.27 2012-02-02 04:13:05.000 033 33368.35 377.82 2315.14 29.27 2012-02-02 04:13:06.000 033 33368.29 377.84 2315.16 29.27 2012-02-02 04:13:06.000 033 33368.25 377.85 2315.20 29.27 2012-02-02 04:13:08.000 033 33368.46 377.87 2315.11 29.27 2012-02-02 04:13:09.000 033 33368.37 377.88 2315.09 29.27 2012-02-02 04:13:10.000 033 33368.38 377.86 2315.14 29.27 2012-02-02 04:13:11.000 033 33368.33 377.86 2315.15 29.27 2012-02-02 04:13:12.000 033 33368.45 377.83 2315.07 29.27 2012-02-02 04:13:13.000 033 33368.36 377.84 2315.19 29.27 2012-02-02 04:13:14.000 033 33368.50 377.84 2315.16 29.27 2012-02-02 04:13:15.000 033 33368.48 377.81 2315.14 29.27 2012-02-02 04:13:16.000 033 33368.48 377.86 2315.16 29.27 2012-02-02 04:13:17.000 033 33368.51 377.83 2315.18 29.27 2012-02-02 04:13:18.000 033 33368.41 377.77 2315.17 29.27 2012-02-02 04:13:19.000 033 33368.38 377.82 2315.09 29.27 2012-02-02 04:13:19.000 033 33368.51 377.78 2315.23 29.27 2012-02-02 04:13:21.000 033 33368.48 377.81 2315.18 29.27 2012-02-02 04:13:22.000 033 33368.43 377.84 2315.04 29.27 2012-02-02 04:13:23.000 033 33368.44 377.83 2315.09 29.27 2012-02-02 04:13:24.000 033 33368.49 377.83 2315.07 29.27 2012-02-02 04:13:25.000 033 33368.43 377.82 2315.11 29.27 2012-02-02 04:13:26.000 033 33368.41 377.84 2315.12 29.27 2012-02-02 04:13:27.000 033 33368.39 377.79 2315.08 29.27 2012-02-02 04:13:28.000 033 33368.43 377.79 2315.07 29.27 2012-02-02 04:13:29.000 033 33368.41 377.80 2315.15 29.27 2012-02-02 04:13:30.000 033 33368.51 377.79 2315.07 29.27 2012-02-02 04:13:31.000 033 33368.46 377.77 2314.99 29.27 2012-02-02 04:13:32.000 033 33368.41 377.77 2315.10 29.27 2012-02-02 04:13:33.000 033 33368.51 377.75 2315.07 29.27 2012-02-02 04:13:34.000 033 33368.39 377.73 2315.04 29.27 2012-02-02 04:13:35.000 033 33368.48 377.78 2315.12 29.27 2012-02-02 04:13:36.000 033 33368.51 377.75 2315.13 29.27 2012-02-02 04:13:37.000 033 33368.43 377.79 2315.11 29.27 2012-02-02 04:13:38.000 033 33368.46 377.76 2315.16 29.27 2012-02-02 04:13:39.000 033 33368.46 377.80 2315.09 29.27 2012-02-02 04:13:40.000 033 33368.45 377.77 2315.15 29.27 2012-02-02 04:13:41.000 033 33368.50 377.74 2315.10 29.27 2012-02-02 04:13:42.000 033 33368.57 377.74 2315.10 29.27 2012-02-02 04:13:43.000 033 33368.45 377.78 2315.05 29.27 2012-02-02 04:13:44.000 033 33368.46 377.75 2315.09 29.27 2012-02-02 04:13:45.000 033 33368.43 377.77 2315.12 29.27 2012-02-02 04:13:46.000 033 33368.47 377.76 2315.01 29.27 2012-02-02 04:13:47.000 033 33368.54 377.74 2315.03 29.27 2012-02-02 04:13:48.000 033 33368.54 377.75 2315.10 29.27 2012-02-02 04:13:49.000 033 33368.46 377.73 2315.04 29.27 2012-02-02 04:13:50.000 033 33368.57 377.75 2315.05 29.27 2012-02-02 04:13:51.000 033 33368.51 377.72 2315.08 29.27 2012-02-02 04:13:52.000 033 33368.58 377.70 2315.07 29.27 2012-02-02 04:13:53.000 033 33368.57 377.74 2315.08 29.27 2012-02-02 04:13:54.000 033 33368.56 377.75 2315.10 29.27 2012-02-02 04:13:55.000 033 33368.61 377.74 2315.06 29.27 2012-02-02 04:13:56.000 033 33368.54 377.74 2315.09 29.27 2012-02-02 04:13:57.000 033 33368.56 377.75 2314.95 29.27 2012-02-02 04:13:58.000 033 33368.50 377.74 2314.99 29.27 2012-02-02 04:13:59.000 033 33368.60 377.71 2315.09 29.27 2012-02-02 04:14:00.000 033 33368.54 377.75 2315.06 29.27 2012-02-02 04:14:00.000 033 33368.57 377.70 2315.05 29.27 2012-02-02 04:14:02.000 033 33368.67 377.77 2315.10 29.27 2012-02-02 04:14:03.000 033 33368.54 377.74 2315.05 29.27 2012-02-02 04:14:04.000 033 33368.65 377.69 2315.04 29.27 2012-02-02 04:14:05.000 033 33368.64 377.71 2315.00 29.27 2012-02-02 04:14:06.000 033 33368.67 377.72 2315.01 29.27 2012-02-02 04:14:07.000 033 33368.66 377.73 2314.95 29.27 2012-02-02 04:14:08.000 033 33368.54 377.69 2315.07 29.27 2012-02-02 04:14:09.000 033 33368.60 377.71 2315.09 29.27 2012-02-02 04:14:10.000 033 33368.53 377.71 2315.03 29.27 2012-02-02 04:14:11.000 033 33368.56 377.69 2315.13 29.27 2012-02-02 04:14:12.000 033 33368.67 377.68 2315.03 29.27 2012-02-02 04:14:13.000 033 33368.58 377.68 2314.98 29.27 2012-02-02 04:14:13.000 033 33368.57 377.74 2315.07 29.27 2012-02-02 04:14:15.000 033 33368.52 377.68 2315.00 29.27 2012-02-02 04:14:16.000 033 33368.59 377.68 2315.04 29.27 2012-02-02 04:14:17.000 033 33368.62 377.71 2315.07 29.27 2012-02-02 04:14:18.000 033 33368.59 377.70 2315.01 29.27 2012-02-02 04:14:19.000 033 33368.57 377.69 2315.01 29.27 2012-02-02 04:14:20.000 033 33368.57 377.72 2315.03 29.27 2012-02-02 04:14:21.000 033 33368.60 377.73 2315.02 29.27 2012-02-02 04:14:22.000 033 33368.56 377.70 2314.98 29.27 2012-02-02 04:14:23.000 033 33368.60 377.67 2315.10 29.27 2012-02-02 04:14:24.000 033 33368.57 377.65 2315.00 29.27 2012-02-02 04:14:25.000 033 33368.67 377.67 2315.05 29.27 2012-02-02 04:14:26.000 033 33368.53 377.70 2314.99 29.27 2012-02-02 04:14:27.000 033 33368.53 377.70 2315.02 29.27 2012-02-02 04:14:28.000 033 33368.55 377.67 2315.04 29.27 2012-02-02 04:14:29.000 033 33368.57 377.70 2315.09 29.27 2012-02-02 04:14:30.000 033 33368.63 377.70 2315.03 29.27 2012-02-02 04:14:31.000 033 33368.54 377.64 2315.01 29.27 2012-02-02 04:14:32.000 033 33368.49 377.69 2315.04 29.27 2012-02-02 04:14:33.000 033 33368.56 377.68 2314.99 29.27 2012-02-02 04:14:34.000 033 33368.52 377.69 2315.09 29.27 2012-02-02 04:14:35.000 033 33368.53 377.65 2315.04 29.27 2012-02-02 04:14:36.000 033 33368.56 377.68 2314.99 29.27 2012-02-02 04:14:37.000 033 33368.57 377.66 2315.01 29.27 2012-02-02 04:14:38.000 033 33368.55 377.63 2315.05 29.27 2012-02-02 04:14:39.000 033 33368.51 377.69 2315.01 29.27 2012-02-02 04:14:40.000 033 33368.59 377.63 2314.98 29.27 2012-02-02 04:14:41.000 033 33368.50 377.67 2314.98 29.27 2012-02-02 04:14:42.000 033 33368.61 377.64 2315.01 29.27 2012-02-02 04:14:43.000 033 33368.57 377.68 2315.04 29.27 2012-02-02 04:14:44.000 033 33368.58 377.62 2315.05 29.27 2012-02-02 04:14:45.000 033 33368.60 377.64 2315.02 29.27 2012-02-02 04:14:46.000 033 33368.54 377.63 2315.03 29.27 2012-02-02 04:14:47.000 033 33368.54 377.61 2315.02 29.27 2012-02-02 04:14:48.000 033 33368.54 377.59 2315.04 29.27 2012-02-02 04:14:49.000 033 33368.53 377.63 2315.09 29.27 2012-02-02 04:14:50.000 033 33368.47 377.63 2315.05 29.27 2012-02-02 04:14:51.000 033 33368.62 377.56 2315.02 29.27 2012-02-02 04:14:52.000 033 33368.59 377.56 2315.04 29.27 2012-02-02 04:14:53.000 033 33368.57 377.60 2315.03 29.27 2012-02-02 04:14:54.000 033 33368.59 377.60 2314.99 29.27 2012-02-02 04:14:54.000 033 33368.48 377.61 2314.98 29.27 2012-02-02 04:14:56.000 033 33368.72 377.59 2314.97 29.27 2012-02-02 04:14:57.000 033 33368.51 377.55 2314.92 29.27 2012-02-02 04:14:58.000 033 33368.56 377.55 2315.00 29.27 2012-02-02 04:14:59.000 033 33368.59 377.59 2315.03 29.27 2012-02-02 04:15:00.000 033 33368.60 377.57 2314.94 29.27 2012-02-02 04:15:01.000 033 33368.61 377.58 2315.02 29.27 2012-02-02 04:15:02.000 033 33368.57 377.62 2314.95 29.27 2012-02-02 04:15:03.000 033 33368.61 377.63 2314.94 29.27 2012-02-02 04:15:04.000 033 33368.59 377.61 2314.99 29.27 2012-02-02 04:15:05.000 033 33368.61 377.57 2315.05 29.27 2012-02-02 04:15:06.000 033 33368.56 377.61 2315.07 29.27 2012-02-02 04:15:07.000 033 33368.56 377.59 2315.02 29.27 2012-02-02 04:15:07.000 033 33368.59 377.64 2314.99 29.27 2012-02-02 04:15:09.000 033 33368.62 377.57 2314.98 29.27 2012-02-02 04:15:10.000 033 33368.57 377.58 2314.89 29.27 2012-02-02 04:15:11.000 033 33368.66 377.60 2315.01 29.27 2012-02-02 04:15:12.000 033 33368.69 377.59 2314.98 29.27 2012-02-02 04:15:13.000 033 33368.68 377.57 2314.94 29.27 2012-02-02 04:15:14.000 033 33368.56 377.53 2314.94 29.27 2012-02-02 04:15:15.000 033 33368.65 377.59 2315.03 29.27 2012-02-02 04:15:16.000 033 33368.63 377.59 2315.07 29.27 2012-02-02 04:15:17.000 033 33368.53 377.57 2314.99 29.27 2012-02-02 04:15:18.000 033 33368.50 377.57 2314.91 29.27 2012-02-02 04:15:19.000 033 33368.57 377.60 2314.98 29.27 2012-02-02 04:15:20.000 033 33368.54 377.59 2314.95 29.27 2012-02-02 04:15:21.000 033 33368.59 377.56 2315.01 29.27 2012-02-02 04:15:22.000 033 33368.47 377.60 2314.89 29.27 2012-02-02 04:15:23.000 033 33368.50 377.61 2314.99 29.27 2012-02-02 04:15:24.000 033 33368.46 377.57 2314.96 29.27 2012-02-02 04:15:25.000 033 33368.56 377.54 2315.01 29.27 2012-02-02 04:15:26.000 033 33368.50 377.57 2315.04 29.27 2012-02-02 04:15:27.000 033 33368.53 377.58 2314.98 29.27 2012-02-02 04:15:28.000 033 33368.49 377.56 2314.97 29.27 2012-02-02 04:15:29.000 033 33368.50 377.56 2314.99 29.27 2012-02-02 04:15:30.000 033 33368.48 377.57 2314.99 29.27 2012-02-02 04:15:31.000 033 33368.51 377.54 2315.00 29.27 2012-02-02 04:15:32.000 033 33368.39 377.54 2315.09 29.27 2012-02-02 04:15:33.000 033 33368.46 377.56 2314.98 29.27 2012-02-02 04:15:34.000 033 33368.50 377.55 2315.02 29.27 2012-02-02 04:15:35.000 033 33368.52 377.59 2314.97 29.27 2012-02-02 04:15:36.000 033 33368.52 377.55 2315.07 29.27 2012-02-02 04:15:37.000 033 33368.46 377.55 2314.99 29.27 2012-02-02 04:15:38.000 033 33368.55 377.57 2315.04 29.27 2012-02-02 04:15:39.000 033 33368.52 377.54 2315.01 29.27 2012-02-02 04:15:40.000 033 33368.55 377.52 2314.96 29.27 2012-02-02 04:15:41.000 033 33368.51 377.58 2315.07 29.27 2012-02-02 04:15:42.000 033 33368.51 377.54 2314.99 29.27 2012-02-02 04:15:43.000 033 33368.50 377.51 2314.99 29.27 2012-02-02 04:15:44.000 033 33368.52 377.56 2315.03 29.27 2012-02-02 04:15:45.000 033 33368.57 377.57 2314.99 29.27 2012-02-02 04:15:46.000 033 33368.56 377.54 2315.03 29.27 2012-02-02 04:15:47.000 033 33368.57 377.55 2314.95 29.27 2012-02-02 04:15:48.000 033 33368.48 377.54 2315.01 29.27 2012-02-02 04:15:48.000 033 33368.61 377.52 2315.01 29.27 2012-02-02 04:15:50.000 033 33368.60 377.52 2315.07 29.27 2012-02-02 04:15:51.000 033 33368.47 377.54 2315.09 29.27 2012-02-02 04:15:52.000 033 33368.60 377.54 2315.04 29.27 2012-02-02 04:15:53.000 033 33368.64 377.53 2314.97 29.27 2012-02-02 04:15:54.000 033 33368.61 377.55 2314.96 29.27 2012-02-02 04:15:55.000 033 33368.60 377.53 2314.99 29.27 2012-02-02 04:15:56.000 033 33368.49 377.59 2314.95 29.27 2012-02-02 04:15:57.000 033 33368.69 377.53 2314.95 29.27 2012-02-02 04:15:58.000 033 33368.56 377.50 2314.95 29.27 2012-02-02 04:15:59.000 033 33368.56 377.54 2315.05 29.27 2012-02-02 04:16:00.000 033 33368.53 377.55 2314.92 29.27 2012-02-02 04:16:01.000 033 33368.52 377.53 2314.99 29.27 2012-02-02 04:16:01.000 033 33368.54 377.52 2315.04 29.27 2012-02-02 04:16:03.000 033 33368.56 377.57 2315.09 29.27 2012-02-02 04:16:04.000 033 33368.60 377.55 2315.09 29.27 2012-02-02 04:16:05.000 033 33368.54 377.58 2315.04 29.27 2012-02-02 04:16:06.000 033 33368.53 377.52 2314.94 29.27 2012-02-02 04:16:07.000 033 33368.63 377.55 2314.98 29.27 2012-02-02 04:16:08.000 033 33368.50 377.58 2315.05 29.27 2012-02-02 04:16:09.000 033 33368.54 377.56 2315.09 29.27 2012-02-02 04:16:10.000 033 33368.48 377.57 2315.05 29.27 2012-02-02 04:16:11.000 033 33368.61 377.53 2314.95 29.27 2012-02-02 04:16:12.000 033 33368.56 377.54 2314.99 29.27 2012-02-02 04:16:13.000 033 33368.48 377.54 2315.06 29.27 2012-02-02 04:16:14.000 033 33368.51 377.53 2315.05 29.27 2012-02-02 04:16:15.000 033 33368.50 377.53 2314.97 29.27 2012-02-02 04:16:16.000 033 33368.52 377.52 2314.95 29.27 2012-02-02 04:16:17.000 033 33368.45 377.53 2314.99 29.27 2012-02-02 04:16:18.000 033 33368.53 377.53 2315.01 29.27 2012-02-02 04:16:19.000 033 33368.50 377.52 2315.04 29.27 2012-02-02 04:16:20.000 033 33368.60 377.52 2315.04 29.27 2012-02-02 04:16:21.000 033 33368.57 377.52 2315.02 29.27 2012-02-02 04:16:22.000 033 33368.46 377.53 2315.00 29.27 2012-02-02 04:16:23.000 033 33368.57 377.53 2315.07 29.27 2012-02-02 04:16:24.000 033 33368.54 377.51 2315.05 29.27 2012-02-02 04:16:25.000 033 33368.56 377.52 2314.95 29.27 2012-02-02 04:16:26.000 033 33368.47 377.52 2315.05 29.27 2012-02-02 04:16:27.000 033 33368.52 377.53 2315.05 29.27 2012-02-02 04:16:28.000 033 33368.47 377.49 2314.99 29.27 2012-02-02 04:16:29.000 033 33368.53 377.49 2315.04 29.27 2012-02-02 04:16:30.000 033 33368.50 377.49 2315.01 29.27 2012-02-02 04:16:31.000 033 33368.50 377.48 2315.05 29.27 2012-02-02 04:16:32.000 033 33368.45 377.49 2315.04 29.27 2012-02-02 04:16:33.000 033 33368.43 377.51 2315.02 29.27 2012-02-02 04:16:34.000 033 33368.47 377.49 2315.01 29.27 2012-02-02 04:16:35.000 033 33368.52 377.49 2315.08 29.27 2012-02-02 04:16:36.000 033 33368.50 377.48 2314.99 29.27 2012-02-02 04:16:37.000 033 33368.51 377.47 2314.98 29.27 2012-02-02 04:16:38.000 033 33368.41 377.48 2315.02 29.27 2012-02-02 04:16:39.000 033 33368.48 377.50 2315.07 29.27 2012-02-02 04:16:40.000 033 33368.45 377.52 2315.12 29.27 2012-02-02 04:16:41.000 033 33368.48 377.49 2314.97 29.27 2012-02-02 04:16:42.000 033 33368.44 377.51 2314.97 29.27 2012-02-02 04:16:42.000 033 33368.44 377.46 2315.03 29.27 2012-02-02 04:16:44.000 033 33368.54 377.50 2314.98 29.27 2012-02-02 04:16:45.000 033 33368.50 377.47 2314.98 29.27 2012-02-02 04:16:46.000 033 33368.46 377.45 2314.98 29.27 2012-02-02 04:16:47.000 033 33368.52 377.51 2315.01 29.27 2012-02-02 04:16:48.000 033 33368.44 377.48 2315.06 29.27 2012-02-02 04:16:49.000 033 33368.42 377.51 2314.97 29.27 2012-02-02 04:16:50.000 033 33368.46 377.52 2314.95 29.27 2012-02-02 04:16:51.000 033 33368.49 377.46 2315.01 29.27 2012-02-02 04:16:52.000 033 33368.41 377.48 2314.95 29.27 2012-02-02 04:16:53.000 033 33368.43 377.47 2314.99 29.27 2012-02-02 04:16:54.000 033 33368.37 377.48 2315.02 29.27 2012-02-02 04:16:55.000 033 33368.49 377.49 2315.05 29.27 2012-02-02 04:16:55.000 033 33368.40 377.49 2314.94 29.27 2012-02-02 04:16:57.000 033 33368.43 377.53 2315.07 29.27 2012-02-02 04:16:58.000 033 33368.41 377.49 2315.01 29.27 2012-02-02 04:16:59.000 033 33368.44 377.47 2314.95 29.27 2012-02-02 04:17:00.000 033 33368.40 377.44 2314.96 29.27 2012-02-02 04:17:01.000 033 33368.34 377.48 2315.08 29.27 2012-02-02 04:17:02.000 033 33368.48 377.47 2315.01 29.27 2012-02-02 04:17:03.000 033 33368.41 377.48 2315.07 29.27 2012-02-02 04:17:04.000 033 33368.32 377.46 2315.02 29.27 2012-02-02 04:17:05.000 033 33368.39 377.42 2315.03 29.27 2012-02-02 04:17:06.000 033 33368.42 377.46 2314.99 29.27 2012-02-02 04:17:07.000 033 33368.36 377.44 2315.05 29.27 2012-02-02 04:17:08.000 033 33368.47 377.44 2314.99 29.27 2012-02-02 04:17:09.000 033 33368.38 377.44 2315.03 29.27 2012-02-02 04:17:10.000 033 33368.44 377.40 2315.00 29.27 2012-02-02 04:17:11.000 033 33368.42 377.43 2314.99 29.27 2012-02-02 04:17:12.000 033 33368.41 377.44 2315.08 29.27 2012-02-02 04:17:13.000 033 33368.51 377.43 2314.99 29.27 2012-02-02 04:17:14.000 033 33368.41 377.43 2315.08 29.27 2012-02-02 04:17:15.000 033 33368.48 377.41 2314.93 29.27 2012-02-02 04:17:16.000 033 33368.50 377.44 2314.97 29.27 2012-02-02 04:17:17.000 033 33368.41 377.43 2315.07 29.27 2012-02-02 04:17:18.000 033 33368.53 377.44 2314.93 29.27 2012-02-02 04:17:19.000 033 33368.44 377.44 2315.06 29.27 2012-02-02 04:17:20.000 033 33368.44 377.45 2315.03 29.27 2012-02-02 04:17:21.000 033 33368.53 377.44 2314.93 29.27 2012-02-02 04:17:22.000 033 33368.44 377.43 2315.00 29.27 2012-02-02 04:17:23.000 033 33368.45 377.45 2315.00 29.27 2012-02-02 04:17:24.000 033 33368.38 377.42 2315.01 29.27 2012-02-02 04:17:25.000 033 33368.43 377.40 2314.97 29.27 2012-02-02 04:17:26.000 033 33368.41 377.42 2315.01 29.27 2012-02-02 04:17:27.000 033 33368.46 377.45 2314.95 29.27 2012-02-02 04:17:28.000 033 33368.36 377.40 2315.03 29.27 2012-02-02 04:17:29.000 033 33368.44 377.42 2314.98 29.27 2012-02-02 04:17:30.000 033 33368.38 377.45 2315.01 29.27 2012-02-02 04:17:31.000 033 33368.39 377.42 2314.95 29.27 2012-02-02 04:17:32.000 033 33368.50 377.42 2315.01 29.27 2012-02-02 04:17:33.000 033 33368.44 377.42 2314.98 29.27 2012-02-02 04:17:34.000 033 33368.42 377.42 2315.00 29.27 2012-02-02 04:17:35.000 033 33368.43 377.44 2314.93 29.27 2012-02-02 04:17:36.000 033 33368.43 377.38 2315.07 29.27 2012-02-02 04:17:36.000 033 33368.40 377.39 2314.99 29.27 2012-02-02 04:17:38.000 033 33368.44 377.36 2315.00 29.27 2012-02-02 04:17:39.000 033 33368.40 377.36 2315.02 29.27 2012-02-02 04:17:40.000 033 33368.39 377.39 2315.01 29.27 2012-02-02 04:17:41.000 033 33368.51 377.40 2315.03 29.27 2012-02-02 04:17:42.000 033 33368.49 377.36 2315.01 29.27 2012-02-02 04:17:43.000 033 33368.46 377.30 2314.99 29.27 2012-02-02 04:17:44.000 033 33368.39 377.38 2315.05 29.27 2012-02-02 04:17:45.000 033 33368.43 377.38 2315.01 29.27 2012-02-02 04:17:46.000 033 33368.47 377.32 2314.98 29.27 2012-02-02 04:17:47.000 033 33368.44 377.34 2315.03 29.27 2012-02-02 04:17:48.000 033 33368.51 377.32 2315.03 29.27 2012-02-02 04:17:49.000 033 33368.54 377.33 2315.01 29.27 2012-02-02 04:17:49.000 033 33368.38 377.32 2314.94 29.27 2012-02-02 04:17:51.000 033 33368.63 377.32 2314.91 29.27 2012-02-02 04:17:52.000 033 33368.47 377.33 2314.91 29.27 2012-02-02 04:17:53.000 033 33368.50 377.30 2315.01 29.27 2012-02-02 04:17:54.000 033 33368.50 377.35 2314.92 29.27 2012-02-02 04:17:55.000 033 33368.49 377.33 2314.96 29.27 2012-02-02 04:17:56.000 033 33368.38 377.32 2314.99 29.27 2012-02-02 04:17:57.000 033 33368.50 377.31 2314.95 29.27 2012-02-02 04:17:58.000 033 33368.47 377.32 2314.99 29.27 2012-02-02 04:17:59.000 033 33368.48 377.28 2315.05 29.27 2012-02-02 04:18:00.000 033 33368.45 377.32 2315.00 29.27 2012-02-02 04:18:01.000 033 33368.42 377.29 2315.03 29.27 2012-02-02 04:18:02.000 033 33368.41 377.30 2314.97 29.27 2012-02-02 04:18:03.000 033 33368.61 377.26 2315.01 29.27 2012-02-02 04:18:04.000 033 33368.47 377.28 2314.97 29.27 2012-02-02 04:18:05.000 033 33368.46 377.32 2315.02 29.27 2012-02-02 04:18:06.000 033 33368.56 377.24 2314.97 29.27 2012-02-02 04:18:07.000 033 33368.44 377.30 2314.96 29.27 2012-02-02 04:18:08.000 033 33368.59 377.27 2314.96 29.27 2012-02-02 04:18:09.000 033 33368.44 377.30 2314.99 29.27 2012-02-02 04:18:10.000 033 33368.46 377.29 2314.98 29.27 2012-02-02 04:18:11.000 033 33368.50 377.31 2314.98 29.27 2012-02-02 04:18:12.000 033 33368.50 377.33 2315.00 29.27 2012-02-02 04:18:13.000 033 33368.39 377.34 2314.90 29.27 2012-02-02 04:18:14.000 033 33368.44 377.32 2314.88 29.27 2012-02-02 04:18:15.000 033 33368.58 377.30 2314.98 29.27 2012-02-02 04:18:16.000 033 33368.47 377.26 2314.97 29.27 2012-02-02 04:18:17.000 033 33368.45 377.27 2314.96 29.27 2012-02-02 04:18:18.000 033 33368.45 377.28 2315.01 29.27 2012-02-02 04:18:19.000 033 33368.49 377.25 2314.98 29.27 2012-02-02 04:18:20.000 033 33368.41 377.28 2315.08 29.27 2012-02-02 04:18:21.000 033 33368.51 377.26 2314.98 29.27 2012-02-02 04:18:22.000 033 33368.45 377.23 2315.01 29.27 2012-02-02 04:18:23.000 033 33368.38 377.30 2314.96 29.27 2012-02-02 04:18:24.000 033 33368.47 377.27 2314.98 29.27 2012-02-02 04:18:25.000 033 33368.46 377.30 2315.03 29.27 2012-02-02 04:18:26.000 033 33368.36 377.23 2314.97 29.27 2012-02-02 04:18:27.000 033 33368.46 377.29 2314.94 29.27 2012-02-02 04:18:28.000 033 33368.43 377.27 2314.96 29.27 2012-02-02 04:18:29.000 033 33368.41 377.34 2315.00 29.27 2012-02-02 04:18:30.000 033 33368.34 377.26 2314.93 29.27 2012-02-02 04:18:30.000 033 33368.36 377.28 2315.00 29.27 2012-02-02 04:18:32.000 033 33368.50 377.28 2314.97 29.27 2012-02-02 04:18:33.000 033 33368.43 377.26 2315.04 29.27 2012-02-02 04:18:34.000 033 33368.43 377.25 2314.94 29.27 2012-02-02 04:18:35.000 033 33368.38 377.30 2315.08 29.27 2012-02-02 04:18:36.000 033 33368.43 377.33 2315.03 29.27 2012-02-02 04:18:37.000 033 33368.35 377.28 2315.01 29.27 2012-02-02 04:18:38.000 033 33368.39 377.29 2315.00 29.27 2012-02-02 04:18:39.000 033 33368.34 377.32 2315.02 29.27 2012-02-02 04:18:40.000 033 33368.34 377.30 2315.00 29.27 2012-02-02 04:18:41.000 033 33368.36 377.28 2314.98 29.27 2012-02-02 04:18:42.000 033 33368.33 377.34 2315.05 29.27 2012-02-02 04:18:43.000 033 33368.26 377.33 2314.97 29.27 2012-02-02 04:18:43.000 033 33368.37 377.29 2315.07 29.27 2012-02-02 04:18:45.000 033 33368.34 377.26 2314.91 29.27 2012-02-02 04:18:46.000 033 33368.25 377.30 2315.01 29.27 2012-02-02 04:18:47.000 033 33368.31 377.28 2315.01 29.27 2012-02-02 04:18:48.000 033 33368.33 377.32 2315.01 29.27 2012-02-02 04:18:49.000 033 33368.39 377.29 2315.01 29.27 2012-02-02 04:18:50.000 033 33368.29 377.29 2315.04 29.27 2012-02-02 04:18:51.000 033 33368.34 377.30 2314.95 29.27 2012-02-02 04:18:52.000 033 33368.32 377.31 2315.02 29.27 2012-02-02 04:18:53.000 033 33368.36 377.28 2315.06 29.27 2012-02-02 04:18:54.000 033 33368.36 377.30 2315.10 29.27 2012-02-02 04:18:55.000 033 33368.34 377.30 2315.01 29.27 2012-02-02 04:18:56.000 033 33368.36 377.32 2315.05 29.27 2012-02-02 04:18:57.000 033 33368.38 377.29 2315.03 29.27 2012-02-02 04:18:58.000 033 33368.33 377.29 2315.01 29.27 2012-02-02 04:18:59.000 033 33368.40 377.24 2315.01 29.27 2012-02-02 04:19:00.000 033 33368.41 377.32 2315.05 29.27 2012-02-02 04:19:01.000 033 33368.32 377.32 2315.06 29.27 2012-02-02 04:19:02.000 033 33368.46 377.33 2315.10 29.27 2012-02-02 04:19:03.000 033 33368.39 377.32 2315.02 29.27 2012-02-02 04:19:04.000 033 33368.34 377.31 2314.97 29.27 2012-02-02 04:19:05.000 033 33368.34 377.30 2315.06 29.27 2012-02-02 04:19:06.000 033 33368.32 377.32 2315.05 29.27 2012-02-02 04:19:07.000 033 33368.36 377.32 2315.05 29.27 2012-02-02 04:19:08.000 033 33368.32 377.31 2314.95 29.27 2012-02-02 04:19:09.000 033 33368.41 377.31 2315.02 29.27 2012-02-02 04:19:10.000 033 33368.41 377.27 2314.99 29.27 2012-02-02 04:19:11.000 033 33368.34 377.30 2315.01 29.27 2012-02-02 04:19:12.000 033 33368.39 377.32 2315.00 29.27 2012-02-02 04:19:13.000 033 33368.33 377.29 2314.98 29.27 2012-02-02 04:19:14.000 033 33368.33 377.25 2315.05 29.27 2012-02-02 04:19:15.000 033 33368.28 377.35 2315.08 29.27 2012-02-02 04:19:16.000 033 33368.32 377.32 2315.04 29.27 2012-02-02 04:19:17.000 033 33368.35 377.28 2315.00 29.27 2012-02-02 04:19:18.000 033 33368.31 377.29 2315.00 29.27 2012-02-02 04:19:19.000 033 33368.36 377.32 2315.01 29.27 2012-02-02 04:19:20.000 033 33368.36 377.28 2315.00 29.27 2012-02-02 04:19:21.000 033 33368.46 377.30 2315.01 29.27 2012-02-02 04:19:22.000 033 33368.33 377.29 2315.01 29.27 2012-02-02 04:19:23.000 033 33368.36 377.29 2315.05 29.27 2012-02-02 04:19:24.000 033 33368.33 377.35 2315.03 29.27 2012-02-02 04:19:24.000 033 33368.35 377.30 2315.08 29.27 2012-02-02 04:19:26.000 033 33368.35 377.32 2315.01 29.27 2012-02-02 04:19:27.000 033 33368.32 377.36 2315.05 29.27 2012-02-02 04:19:28.000 033 33368.31 377.33 2314.97 29.27 2012-02-02 04:19:29.000 033 33368.32 377.32 2315.03 29.27 2012-02-02 04:19:30.000 033 33368.29 377.34 2315.01 29.27 2012-02-02 04:19:31.000 033 33368.29 377.30 2314.99 29.27 2012-02-02 04:19:32.000 033 33368.41 377.33 2315.04 29.27 2012-02-02 04:19:33.000 033 33368.35 377.32 2315.00 29.27 2012-02-02 04:19:34.000 033 33368.39 377.32 2314.99 29.27 2012-02-02 04:19:35.000 033 33368.33 377.37 2315.05 29.27 2012-02-02 04:19:36.000 033 33368.36 377.32 2315.05 29.27 2012-02-02 04:19:37.000 033 33368.37 377.35 2315.03 29.27 2012-02-02 04:19:37.000 033 33368.33 377.37 2315.01 29.27 2012-02-02 04:19:39.000 033 33368.35 377.37 2315.07 29.27 2012-02-02 04:19:40.000 033 33368.30 377.35 2315.02 29.27 2012-02-02 04:19:41.000 033 33368.37 377.37 2315.03 29.27 2012-02-02 04:19:42.000 033 33368.36 377.37 2315.09 29.27 2012-02-02 04:19:43.000 033 33368.33 377.38 2315.09 29.27 2012-02-02 04:19:44.000 033 33368.31 377.35 2315.15 29.27 2012-02-02 04:19:45.000 033 33368.29 377.38 2315.04 29.27 2012-02-02 04:19:46.000 033 33368.38 377.35 2315.03 29.27 2012-02-02 04:19:47.000 033 33368.35 377.37 2315.02 29.27 2012-02-02 04:19:48.000 033 33368.41 377.34 2315.03 29.27 2012-02-02 04:19:49.000 033 33368.43 377.34 2315.10 29.27 2012-02-02 04:19:50.000 033 33368.34 377.37 2315.11 29.27 2012-02-02 04:19:51.000 033 33368.28 377.36 2315.05 29.27 2012-02-02 04:19:52.000 033 33368.38 377.37 2314.99 29.27 2012-02-02 04:19:53.000 033 33368.35 377.34 2314.98 29.27 2012-02-02 04:19:54.000 033 33368.33 377.35 2315.10 29.27 2012-02-02 04:19:55.000 033 33368.36 377.34 2315.07 29.27 2012-02-02 04:19:56.000 033 33368.26 377.33 2315.09 29.27 2012-02-02 04:19:57.000 033 33368.29 377.36 2314.99 29.27 2012-02-02 04:19:58.000 033 33368.31 377.33 2315.00 29.27 2012-02-02 04:19:59.000 033 33368.35 377.33 2315.06 29.27 2012-02-02 04:20:00.000 033 33368.35 377.32 2315.14 29.27 2012-02-02 04:20:01.000 033 33368.25 377.35 2315.08 29.27 2012-02-02 04:20:02.000 033 33368.38 377.32 2315.11 29.27 2012-02-02 04:20:03.000 033 33368.41 377.33 2315.09 29.27 2012-02-02 04:20:04.000 033 33368.39 377.28 2315.02 29.27 2012-02-02 04:20:05.000 033 33368.38 377.33 2315.09 29.27 2012-02-02 04:20:06.000 033 33368.41 377.31 2315.08 29.27 2012-02-02 04:20:07.000 033 33368.33 377.32 2315.08 29.27 2012-02-02 04:20:08.000 033 33368.48 377.36 2315.11 29.27 2012-02-02 04:20:09.000 033 33368.44 377.31 2315.13 29.27 2012-02-02 04:20:10.000 033 33368.41 377.30 2315.09 29.27 2012-02-02 04:20:11.000 033 33368.42 377.34 2315.09 29.27 2012-02-02 04:20:12.000 033 33368.43 377.34 2315.05 29.27 2012-02-02 04:20:13.000 033 33368.46 377.31 2315.14 29.27 2012-02-02 04:20:14.000 033 33368.33 377.32 2315.09 29.27 2012-02-02 04:20:15.000 033 33368.51 377.37 2315.04 29.27 2012-02-02 04:20:16.000 033 33368.32 377.33 2315.08 29.27 2012-02-02 04:20:17.000 033 33368.40 377.36 2315.05 29.27 2012-02-02 04:20:18.000 033 33368.38 377.37 2315.07 29.27 2012-02-02 04:20:18.000 033 33368.36 377.34 2315.09 29.27 2012-02-02 04:20:20.000 033 33368.35 377.40 2315.17 29.27 2012-02-02 04:20:21.000 033 33368.36 377.39 2315.03 29.27 2012-02-02 04:20:22.000 033 33368.37 377.40 2314.99 29.27 2012-02-02 04:20:23.000 033 33368.40 377.39 2315.04 29.27 2012-02-02 04:20:24.000 033 33368.32 377.40 2315.05 29.27 2012-02-02 04:20:25.000 033 33368.29 377.38 2315.07 29.27 2012-02-02 04:20:26.000 033 33368.39 377.43 2315.10 29.27 2012-02-02 04:20:27.000 033 33368.29 377.45 2315.10 29.27 2012-02-02 04:20:28.000 033 33368.31 377.43 2315.07 29.27 2012-02-02 04:20:29.000 033 33368.39 377.41 2315.15 29.27 2012-02-02 04:20:30.000 033 33368.25 377.45 2315.00 29.27 2012-02-02 04:20:31.000 033 33368.44 377.42 2315.05 29.27 2012-02-02 04:20:31.000 033 33368.31 377.44 2315.07 29.27 2012-02-02 04:20:33.000 033 33368.35 377.45 2315.14 29.27 2012-02-02 04:20:34.000 033 33368.36 377.41 2315.10 29.27 2012-02-02 04:20:35.000 033 33368.31 377.42 2315.14 29.27 2012-02-02 04:20:36.000 033 33368.31 377.44 2315.07 29.27 2012-02-02 04:20:37.000 033 33368.26 377.37 2315.14 29.27 2012-02-02 04:20:38.000 033 33368.28 377.44 2315.09 29.27 2012-02-02 04:20:39.000 033 33368.32 377.42 2315.17 29.27 2012-02-02 04:20:40.000 033 33368.33 377.39 2315.13 29.27 2012-02-02 04:20:41.000 033 33368.23 377.45 2315.11 29.27 2012-02-02 04:20:42.000 033 33368.25 377.39 2315.10 29.27 2012-02-02 04:20:43.000 033 33368.30 377.42 2315.22 29.27 2012-02-02 04:20:44.000 033 33368.16 377.44 2315.08 29.27 2012-02-02 04:20:45.000 033 33368.31 377.44 2315.13 29.27 2012-02-02 04:20:46.000 033 33368.32 377.44 2315.10 29.27 2012-02-02 04:20:47.000 033 33368.27 377.41 2315.23 29.27 2012-02-02 04:20:48.000 033 33368.26 377.46 2315.13 29.27 2012-02-02 04:20:49.000 033 33368.21 377.45 2315.08 29.27 2012-02-02 04:20:50.000 033 33368.23 377.48 2315.11 29.27 2012-02-02 04:20:51.000 033 33368.31 377.49 2315.11 29.27 2012-02-02 04:20:52.000 033 33368.24 377.48 2315.04 29.27 2012-02-02 04:20:53.000 033 33368.29 377.45 2315.16 29.27 2012-02-02 04:20:54.000 033 33368.29 377.53 2315.12 29.27 2012-02-02 04:20:55.000 033 33368.21 377.51 2315.11 29.27 2012-02-02 04:20:56.000 033 33368.32 377.54 2315.13 29.27 2012-02-02 04:20:57.000 033 33368.36 377.51 2315.12 29.27 2012-02-02 04:20:58.000 033 33368.27 377.48 2315.07 29.27 2012-02-02 04:20:59.000 033 33368.25 377.50 2315.09 29.27 2012-02-02 04:21:00.000 033 33368.25 377.52 2315.14 29.27 2012-02-02 04:21:01.000 033 33368.19 377.53 2315.17 29.27 2012-02-02 04:21:02.000 033 33368.35 377.52 2315.15 29.27 2012-02-02 04:21:03.000 033 33368.21 377.52 2315.13 29.27 2012-02-02 04:21:04.000 033 33368.25 377.54 2315.18 29.27 2012-02-02 04:21:05.000 033 33368.22 377.52 2315.21 29.27 2012-02-02 04:21:06.000 033 33368.27 377.53 2315.23 29.27 2012-02-02 04:21:07.000 033 33368.29 377.54 2315.11 29.27 2012-02-02 04:21:08.000 033 33368.28 377.56 2315.26 29.27 2012-02-02 04:21:09.000 033 33368.31 377.56 2315.21 29.27 2012-02-02 04:21:10.000 033 33368.22 377.52 2315.22 29.27 2012-02-02 04:21:11.000 033 33368.18 377.52 2315.19 29.27 2012-02-02 04:21:12.000 033 33368.31 377.55 2315.17 29.27 2012-02-02 04:21:12.000 033 33368.29 377.49 2315.14 29.27 2012-02-02 04:21:14.000 033 33368.20 377.55 2315.11 29.27 2012-02-02 04:21:15.000 033 33368.29 377.55 2315.16 29.27 2012-02-02 04:21:16.000 033 33368.17 377.54 2315.15 29.27 2012-02-02 04:21:17.000 033 33368.21 377.53 2315.21 29.27 2012-02-02 04:21:18.000 033 33368.25 377.53 2315.21 29.27 2012-02-02 04:21:19.000 033 33368.24 377.55 2315.14 29.27 2012-02-02 04:21:20.000 033 33368.28 377.54 2315.30 29.27 2012-02-02 04:21:21.000 033 33368.29 377.57 2315.18 29.27 2012-02-02 04:21:22.000 033 33368.19 377.54 2315.15 29.27 2012-02-02 04:21:23.000 033 33368.28 377.59 2315.20 29.27 2012-02-02 04:21:24.000 033 33368.31 377.55 2315.20 29.27 2012-02-02 04:21:25.000 033 33368.26 377.58 2315.13 29.27 2012-02-02 04:21:25.000 033 33368.28 377.61 2315.14 29.27 2012-02-02 04:21:27.000 033 33368.36 377.55 2315.13 29.27 2012-02-02 04:21:28.000 033 33368.29 377.57 2315.19 29.27 2012-02-02 04:21:29.000 033 33368.26 377.61 2315.18 29.27 2012-02-02 04:21:30.000 033 33368.37 377.55 2315.20 29.27 2012-02-02 04:21:31.000 033 33368.30 377.59 2315.22 29.27 2012-02-02 04:21:32.000 033 33368.28 377.61 2315.14 29.27 2012-02-02 04:21:33.000 033 33368.29 377.58 2315.21 29.27 2012-02-02 04:21:34.000 033 33368.24 377.59 2315.19 29.27 2012-02-02 04:21:35.000 033 33368.26 377.59 2315.19 29.27 2012-02-02 04:21:36.000 033 33368.22 377.64 2315.20 29.27 2012-02-02 04:21:37.000 033 33368.14 377.59 2315.14 29.27 2012-02-02 04:21:38.000 033 33368.31 377.56 2315.19 29.27 2012-02-02 04:21:39.000 033 33368.32 377.58 2315.19 29.27 2012-02-02 04:21:40.000 033 33368.16 377.59 2315.16 29.27 2012-02-02 04:21:41.000 033 33368.26 377.57 2315.20 29.27 2012-02-02 04:21:42.000 033 33368.24 377.57 2315.20 29.27 2012-02-02 04:21:43.000 033 33368.26 377.61 2315.15 29.27 2012-02-02 04:21:44.000 033 33368.28 377.57 2315.12 29.27 2012-02-02 04:21:45.000 033 33368.18 377.57 2315.29 29.27 2012-02-02 04:21:46.000 033 33368.14 377.61 2315.19 29.27 2012-02-02 04:21:47.000 033 33368.26 377.60 2315.19 29.27 2012-02-02 04:21:48.000 033 33368.32 377.63 2315.22 29.27 2012-02-02 04:21:49.000 033 33368.32 377.59 2315.16 29.27 2012-02-02 04:21:50.000 033 33368.18 377.59 2315.19 29.27 2012-02-02 04:21:51.000 033 33368.35 377.60 2315.18 29.27 2012-02-02 04:21:52.000 033 33368.26 377.60 2315.19 29.27 2012-02-02 04:21:53.000 033 33368.29 377.64 2315.21 29.27 2012-02-02 04:21:54.000 033 33368.26 377.65 2315.23 29.27 2012-02-02 04:21:55.000 033 33368.33 377.62 2315.16 29.27 2012-02-02 04:21:56.000 033 33368.22 377.66 2315.16 29.27 2012-02-02 04:21:57.000 033 33368.32 377.61 2315.14 29.27 2012-02-02 04:21:58.000 033 33368.25 377.62 2315.17 29.27 2012-02-02 04:21:59.000 033 33368.27 377.65 2315.22 29.27 2012-02-02 04:22:00.000 033 33368.25 377.64 2315.17 29.27 2012-02-02 04:22:01.000 033 33368.35 377.68 2315.21 29.27 2012-02-02 04:22:02.000 033 33368.25 377.68 2315.13 29.27 2012-02-02 04:22:03.000 033 33368.26 377.67 2315.20 29.27 2012-02-02 04:22:04.000 033 33368.24 377.65 2315.13 29.27 2012-02-02 04:22:05.000 033 33368.28 377.72 2315.11 29.27 2012-02-02 04:22:06.000 033 33368.37 377.65 2315.11 29.27 2012-02-02 04:22:06.000 033 33368.25 377.65 2315.25 29.27 2012-02-02 04:22:08.000 033 33368.23 377.66 2315.18 29.27 2012-02-02 04:22:09.000 033 33368.25 377.66 2315.19 29.27 2012-02-02 04:22:10.000 033 33368.23 377.66 2315.21 29.27 2012-02-02 04:22:11.000 033 33368.33 377.65 2315.20 29.27 2012-02-02 04:22:12.000 033 33368.23 377.70 2315.14 29.27 2012-02-02 04:22:13.000 033 33368.17 377.66 2315.24 29.27 2012-02-02 04:22:14.000 033 33368.28 377.69 2315.24 29.27 2012-02-02 04:22:15.000 033 33368.37 377.69 2315.17 29.27 2012-02-02 04:22:16.000 033 33368.17 377.70 2315.16 29.27 2012-02-02 04:22:17.000 033 33368.27 377.69 2315.27 29.27 2012-02-02 04:22:18.000 033 33368.30 377.69 2315.16 29.27 2012-02-02 04:22:19.000 033 33368.17 377.69 2315.22 29.27 2012-02-02 04:22:19.000 033 33368.31 377.69 2315.25 29.27 2012-02-02 04:22:21.000 033 33368.32 377.69 2315.20 29.27 2012-02-02 04:22:22.000 033 33368.24 377.70 2315.13 29.27 2012-02-02 04:22:23.000 033 33368.29 377.75 2315.17 29.27 2012-02-02 04:22:24.000 033 33368.28 377.74 2315.27 29.27 2012-02-02 04:22:25.000 033 33368.27 377.71 2315.16 29.27 2012-02-02 04:22:26.000 033 33368.23 377.73 2315.19 29.27 2012-02-02 04:22:27.000 033 33368.24 377.71 2315.22 29.27 2012-02-02 04:22:28.000 033 33368.20 377.74 2315.26 29.27 2012-02-02 04:22:29.000 033 33368.20 377.72 2315.25 29.27 2012-02-02 04:22:30.000 033 33368.23 377.72 2315.18 29.27 2012-02-02 04:22:31.000 033 33368.29 377.74 2315.10 29.27 2012-02-02 04:22:32.000 033 33368.25 377.76 2315.23 29.27 2012-02-02 04:22:33.000 033 33368.24 377.73 2315.19 29.27 2012-02-02 04:22:34.000 033 33368.23 377.75 2315.18 29.27 2012-02-02 04:22:35.000 033 33368.27 377.74 2315.24 29.27 2012-02-02 04:22:36.000 033 33368.16 377.73 2315.20 29.27 2012-02-02 04:22:37.000 033 33368.13 377.76 2315.21 29.27 2012-02-02 04:22:38.000 033 33368.13 377.78 2315.27 29.27 2012-02-02 04:22:39.000 033 33368.10 377.80 2315.23 29.27 2012-02-02 04:22:40.000 033 33368.25 377.76 2315.21 29.27 2012-02-02 04:22:41.000 033 33368.25 377.75 2315.12 29.27 2012-02-02 04:22:42.000 033 33368.20 377.82 2315.22 29.27 2012-02-02 04:22:43.000 033 33368.27 377.82 2315.14 29.27 2012-02-02 04:22:44.000 033 33368.20 377.83 2315.11 29.27 2012-02-02 04:22:45.000 033 33368.14 377.78 2315.27 29.27 2012-02-02 04:22:46.000 033 33368.25 377.78 2315.27 29.27 2012-02-02 04:22:47.000 033 33368.28 377.80 2315.26 29.27 2012-02-02 04:22:48.000 033 33368.28 377.83 2315.17 29.27 2012-02-02 04:22:49.000 033 33368.30 377.84 2315.19 29.27 2012-02-02 04:22:50.000 033 33368.16 377.83 2315.25 29.27 2012-02-02 04:22:51.000 033 33368.22 377.86 2315.24 29.27 2012-02-02 04:22:52.000 033 33368.20 377.83 2315.26 29.27 2012-02-02 04:22:53.000 033 33368.16 377.84 2315.19 29.27 2012-02-02 04:22:54.000 033 33368.13 377.80 2315.23 29.27 2012-02-02 04:22:55.000 033 33368.09 377.82 2315.23 29.27 2012-02-02 04:22:56.000 033 33368.17 377.84 2315.24 29.27 2012-02-02 04:22:57.000 033 33368.15 377.88 2315.21 29.27 2012-02-02 04:22:58.000 033 33368.07 377.84 2315.20 29.27 2012-02-02 04:22:59.000 033 33368.04 377.82 2315.28 29.27 2012-02-02 04:23:00.000 033 33368.11 377.85 2315.22 29.27 2012-02-02 04:23:00.000 033 33368.10 377.86 2315.24 29.27 2012-02-02 04:23:02.000 033 33368.06 377.86 2315.23 29.27 2012-02-02 04:23:03.000 033 33368.13 377.89 2315.19 29.27 2012-02-02 04:23:04.000 033 33368.08 377.87 2315.20 29.27 2012-02-02 04:23:05.000 033 33368.08 377.82 2315.26 29.27 2012-02-02 04:23:06.000 033 33368.07 377.85 2315.22 29.27 2012-02-02 04:23:07.000 033 33368.08 377.84 2315.19 29.27 2012-02-02 04:23:08.000 033 33368.13 377.84 2315.24 29.27 2012-02-02 04:23:09.000 033 33368.11 377.83 2315.24 29.27 2012-02-02 04:23:10.000 033 33368.00 377.82 2315.26 29.27 2012-02-02 04:23:11.000 033 33368.11 377.82 2315.27 29.27 2012-02-02 04:23:12.000 033 33368.08 377.81 2315.28 29.27 2012-02-02 04:23:13.000 033 33368.07 377.84 2315.26 29.27 2012-02-02 04:23:13.000 033 33368.04 377.81 2315.23 29.27 2012-02-02 04:23:15.000 033 33368.17 377.81 2315.28 29.27 2012-02-02 04:23:16.000 033 33368.08 377.84 2315.33 29.27 2012-02-02 04:23:17.000 033 33368.14 377.84 2315.28 29.27 2012-02-02 04:23:18.000 033 33368.13 377.84 2315.36 29.27 2012-02-02 04:23:19.000 033 33368.07 377.86 2315.27 29.27 2012-02-02 04:23:20.000 033 33368.13 377.79 2315.27 29.27 2012-02-02 04:23:21.000 033 33368.06 377.83 2315.28 29.27 2012-02-02 04:23:22.000 033 33368.14 377.87 2315.20 29.27 2012-02-02 04:23:23.000 033 33368.10 377.86 2315.20 29.27 2012-02-02 04:23:24.000 033 33368.12 377.82 2315.24 29.27 2012-02-02 04:23:25.000 033 33368.08 377.85 2315.23 29.27 2012-02-02 04:23:26.000 033 33368.10 377.84 2315.25 29.27 2012-02-02 04:23:27.000 033 33368.11 377.88 2315.30 29.27 2012-02-02 04:23:28.000 033 33368.06 377.85 2315.27 29.27 2012-02-02 04:23:29.000 033 33368.00 377.86 2315.26 29.27 2012-02-02 04:23:30.000 033 33368.07 377.86 2315.16 29.27 2012-02-02 04:23:31.000 033 33368.12 377.86 2315.34 29.27 2012-02-02 04:23:32.000 033 33368.08 377.89 2315.21 29.27 2012-02-02 04:23:33.000 033 33368.00 377.88 2315.31 29.27 2012-02-02 04:23:34.000 033 33368.05 377.88 2315.34 29.27 2012-02-02 04:23:35.000 033 33368.02 377.86 2315.20 29.27 2012-02-02 04:23:36.000 033 33368.09 377.84 2315.28 29.27 2012-02-02 04:23:37.000 033 33367.98 377.85 2315.22 29.27 2012-02-02 04:23:38.000 033 33368.11 377.85 2315.31 29.27 2012-02-02 04:23:39.000 033 33368.05 377.84 2315.23 29.27 2012-02-02 04:23:40.000 033 33368.04 377.84 2315.29 29.27 2012-02-02 04:23:41.000 033 33368.10 377.85 2315.35 29.27 2012-02-02 04:23:42.000 033 33368.06 377.87 2315.26 29.27 2012-02-02 04:23:43.000 033 33368.09 377.86 2315.20 29.27 2012-02-02 04:23:44.000 033 33368.02 377.79 2315.26 29.27 2012-02-02 04:23:45.000 033 33368.03 377.82 2315.35 29.27 2012-02-02 04:23:46.000 033 33368.06 377.81 2315.29 29.27 2012-02-02 04:23:47.000 033 33368.10 377.85 2315.36 29.27 2012-02-02 04:23:48.000 033 33368.14 377.86 2315.36 29.27 2012-02-02 04:23:49.000 033 33368.09 377.86 2315.25 29.27 2012-02-02 04:23:50.000 033 33368.16 377.84 2315.24 29.27 2012-02-02 04:23:51.000 033 33368.20 377.88 2315.30 29.27 2012-02-02 04:23:52.000 033 33368.08 377.88 2315.36 29.27 2012-02-02 04:23:53.000 033 33368.17 377.87 2315.27 29.27 2012-02-02 04:23:54.000 033 33368.19 377.85 2315.18 29.27 2012-02-02 04:23:54.000 033 33368.28 377.90 2315.31 29.27 2012-02-02 04:23:56.000 033 33368.08 377.86 2315.26 29.27 2012-02-02 04:23:57.000 033 33368.18 377.87 2315.26 29.27 2012-02-02 04:23:58.000 033 33368.08 377.92 2315.22 29.27 2012-02-02 04:23:59.000 033 33368.11 377.90 2315.29 29.27 2012-02-02 04:24:00.000 033 33368.15 377.89 2315.30 29.27 2012-02-02 04:24:01.000 033 33368.15 377.89 2315.20 29.27 2012-02-02 04:24:02.000 033 33368.11 377.87 2315.22 29.27 2012-02-02 04:24:03.000 033 33368.11 377.86 2315.30 29.27 2012-02-02 04:24:04.000 033 33368.12 377.86 2315.30 29.27 2012-02-02 04:24:05.000 033 33368.19 377.87 2315.20 29.27 2012-02-02 04:24:06.000 033 33368.14 377.93 2315.22 29.27 2012-02-02 04:24:07.000 033 33368.17 377.88 2315.26 29.27 2012-02-02 04:24:07.000 033 33368.10 377.84 2315.27 29.27 2012-02-02 04:24:09.000 033 33368.08 377.91 2315.25 29.27 2012-02-02 04:24:10.000 033 33368.12 377.92 2315.34 29.27 2012-02-02 04:24:11.000 033 33368.15 377.90 2315.32 29.27 2012-02-02 04:24:12.000 033 33368.06 377.90 2315.31 29.27 2012-02-02 04:24:13.000 033 33368.08 377.92 2315.29 29.27 2012-02-02 04:24:14.000 033 33368.06 377.87 2315.32 29.27 2012-02-02 04:24:15.000 033 33368.03 377.88 2315.32 29.27 2012-02-02 04:24:16.000 033 33367.92 377.87 2315.28 29.27 2012-02-02 04:24:17.000 033 33368.11 377.85 2315.25 29.27 2012-02-02 04:24:18.000 033 33368.04 377.92 2315.25 29.27 2012-02-02 04:24:19.000 033 33368.10 377.88 2315.35 29.27 2012-02-02 04:24:20.000 033 33367.95 377.88 2315.28 29.27 2012-02-02 04:24:21.000 033 33368.03 377.91 2315.29 29.27 2012-02-02 04:24:22.000 033 33368.03 377.92 2315.25 29.27 2012-02-02 04:24:23.000 033 33368.08 377.91 2315.29 29.27 2012-02-02 04:24:24.000 033 33368.10 377.88 2315.25 29.27 2012-02-02 04:24:25.000 033 33367.99 377.87 2315.25 29.27 2012-02-02 04:24:26.000 033 33368.09 377.85 2315.22 29.27 2012-02-02 04:24:27.000 033 33368.07 377.93 2315.32 29.27 2012-02-02 04:24:28.000 033 33368.07 377.93 2315.30 29.27 2012-02-02 04:24:29.000 033 33368.08 377.91 2315.26 29.27 2012-02-02 04:24:30.000 033 33368.12 377.93 2315.30 29.27 2012-02-02 04:24:31.000 033 33368.04 377.90 2315.29 29.27 2012-02-02 04:24:32.000 033 33368.24 377.86 2315.26 29.27 2012-02-02 04:24:33.000 033 33368.06 377.89 2315.29 29.27 2012-02-02 04:24:34.000 033 33368.13 377.89 2315.23 29.27 2012-02-02 04:24:35.000 033 33368.16 377.92 2315.35 29.27 2012-02-02 04:24:36.000 033 33368.12 377.93 2315.30 29.27 2012-02-02 04:24:37.000 033 33368.13 377.87 2315.23 29.27 2012-02-02 04:24:38.000 033 33368.08 377.92 2315.29 29.27 2012-02-02 04:24:39.000 033 33368.19 377.90 2315.29 29.27 2012-02-02 04:24:40.000 033 33368.08 377.89 2315.27 29.27 2012-02-02 04:24:41.000 033 33368.19 377.91 2315.26 29.27 2012-02-02 04:24:42.000 033 33368.07 377.87 2315.34 29.27 2012-02-02 04:24:43.000 033 33368.00 377.91 2315.34 29.27 2012-02-02 04:24:44.000 033 33368.11 377.90 2315.20 29.27 2012-02-02 04:24:45.000 033 33368.12 377.89 2315.25 29.27 2012-02-02 04:24:46.000 033 33368.11 377.90 2315.20 29.27 2012-02-02 04:24:47.000 033 33368.14 377.89 2315.25 29.27 2012-02-02 04:24:48.000 033 33368.08 377.87 2315.23 29.27 2012-02-02 04:24:48.000 033 33368.07 377.90 2315.29 29.27 2012-02-02 04:24:50.000 033 33368.13 377.88 2315.20 29.27 2012-02-02 04:24:51.000 033 33368.14 377.88 2315.23 29.27 2012-02-02 04:24:52.000 033 33368.09 377.87 2315.24 29.27 2012-02-02 04:24:53.000 033 33368.07 377.86 2315.27 29.27 2012-02-02 04:24:54.000 033 33368.09 377.86 2315.26 29.27 2012-02-02 04:24:55.000 033 33368.06 377.87 2315.24 29.27 2012-02-02 04:24:56.000 033 33368.01 377.85 2315.29 29.27 2012-02-02 04:24:57.000 033 33368.17 377.88 2315.37 29.27 2012-02-02 04:24:58.000 033 33368.01 377.87 2315.35 29.27 2012-02-02 04:24:59.000 033 33368.02 377.86 2315.24 29.27 2012-02-02 04:25:00.000 033 33368.16 377.87 2315.26 29.27 2012-02-02 04:25:01.000 033 33368.06 377.86 2315.31 29.27 2012-02-02 04:25:01.000 033 33368.10 377.84 2315.22 29.27 2012-02-02 04:25:03.000 033 33368.16 377.89 2315.33 29.27 2012-02-02 04:25:04.000 033 33368.11 377.89 2315.30 29.27 2012-02-02 04:25:05.000 033 33368.10 377.83 2315.30 29.27 2012-02-02 04:25:06.000 033 33368.07 377.86 2315.24 29.27 2012-02-02 04:25:07.000 033 33368.05 377.92 2315.35 29.27 2012-02-02 04:25:08.000 033 33368.04 377.86 2315.28 29.27 2012-02-02 04:25:09.000 033 33368.07 377.85 2315.36 29.27 2012-02-02 04:25:10.000 033 33368.04 377.86 2315.23 29.27 2012-02-02 04:25:11.000 033 33368.03 377.83 2315.33 29.27 2012-02-02 04:25:12.000 033 33368.09 377.85 2315.21 29.27 2012-02-02 04:25:13.000 033 33368.01 377.83 2315.26 29.27 2012-02-02 04:25:14.000 033 33367.97 377.84 2315.24 29.27 2012-02-02 04:25:15.000 033 33368.04 377.84 2315.26 29.27 2012-02-02 04:25:16.000 033 33367.97 377.83 2315.23 29.27 2012-02-02 04:25:17.000 033 33368.04 377.90 2315.26 29.27 2012-02-02 04:25:18.000 033 33367.94 377.90 2315.18 29.27 2012-02-02 04:25:19.000 033 33368.01 377.85 2315.28 29.27 2012-02-02 04:25:20.000 033 33367.89 377.86 2315.26 29.27 2012-02-02 04:25:21.000 033 33367.98 377.86 2315.23 29.27 2012-02-02 04:25:22.000 033 33368.01 377.86 2315.24 29.27 2012-02-02 04:25:23.000 033 33367.94 377.90 2315.28 29.27 2012-02-02 04:25:24.000 033 33367.93 377.86 2315.33 29.27 2012-02-02 04:25:25.000 033 33368.10 377.87 2315.30 29.27 2012-02-02 04:25:26.000 033 33367.91 377.88 2315.22 29.27 2012-02-02 04:25:27.000 033 33367.98 377.88 2315.32 29.27 2012-02-02 04:25:28.000 033 33367.96 377.85 2315.35 29.27 2012-02-02 04:25:29.000 033 33367.99 377.84 2315.23 29.27 2012-02-02 04:25:30.000 033 33367.99 377.85 2315.29 29.27 2012-02-02 04:25:31.000 033 33368.01 377.85 2315.28 29.27 2012-02-02 04:25:32.000 033 33367.97 377.90 2315.24 29.27 2012-02-02 04:25:33.000 033 33368.10 377.84 2315.29 29.27 2012-02-02 04:25:34.000 033 33368.03 377.85 2315.24 29.27 2012-02-02 04:25:35.000 033 33368.01 377.85 2315.22 29.27 2012-02-02 04:25:36.000 033 33368.07 377.86 2315.28 29.27 2012-02-02 04:25:37.000 033 33368.03 377.86 2315.23 29.27 2012-02-02 04:25:38.000 033 33368.05 377.82 2315.24 29.27 2012-02-02 04:25:39.000 033 33368.00 377.82 2315.28 29.27 2012-02-02 04:25:40.000 033 33367.96 377.83 2315.24 29.27 2012-02-02 04:25:41.000 033 33368.00 377.83 2315.23 29.27 2012-02-02 04:25:42.000 033 33368.03 377.85 2315.20 29.27 2012-02-02 04:25:42.000 033 33367.95 377.89 2315.27 29.27 2012-02-02 04:25:44.000 033 33368.11 377.84 2315.34 29.27 2012-02-02 04:25:45.000 033 33368.03 377.86 2315.26 29.27 2012-02-02 04:25:46.000 033 33368.01 377.84 2315.22 29.27 2012-02-02 04:25:47.000 033 33367.99 377.86 2315.28 29.27 2012-02-02 04:25:48.000 033 33367.97 377.84 2315.23 29.27 2012-02-02 04:25:49.000 033 33368.04 377.87 2315.22 29.27 2012-02-02 04:25:50.000 033 33367.86 377.82 2315.27 29.27 2012-02-02 04:25:51.000 033 33367.96 377.88 2315.32 29.27 2012-02-02 04:25:52.000 033 33368.03 377.86 2315.28 29.27 2012-02-02 04:25:53.000 033 33367.95 377.86 2315.26 29.27 2012-02-02 04:25:54.000 033 33367.98 377.84 2315.25 29.27 2012-02-02 04:25:55.000 033 33367.97 377.87 2315.28 29.27 2012-02-02 04:25:55.000 033 33367.91 377.86 2315.17 29.27 2012-02-02 04:25:57.000 033 33367.89 377.86 2315.23 29.27 2012-02-02 04:25:58.000 033 33367.91 377.84 2315.23 29.27 2012-02-02 04:25:59.000 033 33367.90 377.85 2315.23 29.27 2012-02-02 04:26:00.000 033 33367.89 377.89 2315.24 29.27 2012-02-02 04:26:01.000 033 33367.87 377.82 2315.26 29.27 2012-02-02 04:26:02.000 033 33367.82 377.89 2315.42 29.27 2012-02-02 04:26:03.000 033 33367.95 377.81 2315.25 29.27 2012-02-02 04:26:04.000 033 33367.92 377.83 2315.21 29.27 2012-02-02 04:26:05.000 033 33367.85 377.85 2315.26 29.27 2012-02-02 04:26:06.000 033 33367.93 377.82 2315.23 29.27 2012-02-02 04:26:07.000 033 33367.81 377.83 2315.31 29.27 2012-02-02 04:26:08.000 033 33367.91 377.83 2315.26 29.27 2012-02-02 04:26:09.000 033 33368.03 377.80 2315.24 29.27 2012-02-02 04:26:10.000 033 33367.91 377.78 2315.27 29.27 2012-02-02 04:26:11.000 033 33367.96 377.82 2315.28 29.27 2012-02-02 04:26:12.000 033 33367.88 377.82 2315.23 29.27 2012-02-02 04:26:13.000 033 33367.90 377.82 2315.19 29.27 2012-02-02 04:26:14.000 033 33367.89 377.83 2315.31 29.27 2012-02-02 04:26:15.000 033 33368.00 377.83 2315.24 29.27 2012-02-02 04:26:16.000 033 33367.88 377.78 2315.29 29.27 2012-02-02 04:26:17.000 033 33367.92 377.83 2315.28 29.27 2012-02-02 04:26:18.000 033 33367.97 377.82 2315.27 29.27 2012-02-02 04:26:19.000 033 33367.91 377.81 2315.27 29.27 2012-02-02 04:26:20.000 033 33368.03 377.84 2315.22 29.27 2012-02-02 04:26:21.000 033 33367.98 377.85 2315.30 29.27 2012-02-02 04:26:22.000 033 33367.94 377.83 2315.28 29.27 2012-02-02 04:26:23.000 033 33368.01 377.81 2315.23 29.27 2012-02-02 04:26:24.000 033 33367.94 377.82 2315.32 29.27 2012-02-02 04:26:25.000 033 33368.04 377.77 2315.24 29.27 2012-02-02 04:26:26.000 033 33367.95 377.82 2315.28 29.27 2012-02-02 04:26:27.000 033 33367.97 377.85 2315.35 29.27 2012-02-02 04:26:28.000 033 33367.99 377.84 2315.31 29.27 2012-02-02 04:26:29.000 033 33368.03 377.83 2315.35 29.27 2012-02-02 04:26:30.000 033 33367.94 377.82 2315.30 29.27 2012-02-02 04:26:31.000 033 33368.05 377.85 2315.26 29.27 2012-02-02 04:26:32.000 033 33367.86 377.83 2315.28 29.27 2012-02-02 04:26:33.000 033 33368.11 377.84 2315.35 29.27 2012-02-02 04:26:34.000 033 33368.05 377.83 2315.26 29.27 2012-02-02 04:26:35.000 033 33367.89 377.83 2315.24 29.27 2012-02-02 04:26:36.000 033 33368.03 377.87 2315.28 29.27 2012-02-02 04:26:36.000 033 33368.00 377.82 2315.28 29.27 2012-02-02 04:26:38.000 033 33368.01 377.86 2315.26 29.27 2012-02-02 04:26:39.000 033 33368.00 377.86 2315.34 29.27 2012-02-02 04:26:40.000 033 33368.00 377.86 2315.22 29.27 2012-02-02 04:26:41.000 033 33367.98 377.86 2315.28 29.27 2012-02-02 04:26:42.000 033 33368.06 377.87 2315.36 29.27 2012-02-02 04:26:43.000 033 33367.95 377.87 2315.23 29.27 2012-02-02 04:26:44.000 033 33367.85 377.85 2315.30 29.27 2012-02-02 04:26:45.000 033 33368.01 377.86 2315.29 29.27 2012-02-02 04:26:46.000 033 33367.93 377.83 2315.29 29.27 2012-02-02 04:26:47.000 033 33367.93 377.88 2315.20 29.27 2012-02-02 04:26:48.000 033 33367.87 377.86 2315.23 29.27 2012-02-02 04:26:49.000 033 33367.83 377.87 2315.32 29.27 2012-02-02 04:26:49.000 033 33367.98 377.88 2315.24 29.27 2012-02-02 04:26:51.000 033 33367.92 377.92 2315.27 29.27 2012-02-02 04:26:52.000 033 33367.84 377.88 2315.27 29.27 2012-02-02 04:26:53.000 033 33367.85 377.86 2315.26 29.27 2012-02-02 04:26:54.000 033 33367.84 377.90 2315.24 29.27 2012-02-02 04:26:55.000 033 33367.88 377.89 2315.27 29.27 2012-02-02 04:26:56.000 033 33367.86 377.90 2315.22 29.27 2012-02-02 04:26:57.000 033 33367.90 377.89 2315.19 29.27 2012-02-02 04:26:58.000 033 33367.85 377.86 2315.26 29.27 2012-02-02 04:26:59.000 033 33367.87 377.86 2315.32 29.27 2012-02-02 04:27:00.000 033 33367.86 377.88 2315.28 29.27 2012-02-02 04:27:01.000 033 33367.92 377.90 2315.26 29.27 2012-02-02 04:27:02.000 033 33367.88 377.84 2315.26 29.27 2012-02-02 04:27:03.000 033 33367.84 377.84 2315.29 29.27 2012-02-02 04:27:04.000 033 33367.91 377.86 2315.32 29.27 2012-02-02 04:27:05.000 033 33367.92 377.84 2315.25 29.27 2012-02-02 04:27:06.000 033 33367.90 377.84 2315.30 29.27 2012-02-02 04:27:07.000 033 33367.88 377.84 2315.36 29.27 2012-02-02 04:27:08.000 033 33367.91 377.85 2315.28 29.27 2012-02-02 04:27:09.000 033 33367.89 377.88 2315.31 29.27 2012-02-02 04:27:10.000 033 33367.78 377.87 2315.32 29.27 2012-02-02 04:27:11.000 033 33367.87 377.85 2315.29 29.27 2012-02-02 04:27:12.000 033 33367.94 377.85 2315.29 29.27 2012-02-02 04:27:13.000 033 33367.89 377.88 2315.22 29.27 2012-02-02 04:27:14.000 033 33368.00 377.86 2315.34 29.27 2012-02-02 04:27:15.000 033 33367.90 377.86 2315.24 29.27 2012-02-02 04:27:16.000 033 33367.82 377.91 2315.39 29.27 2012-02-02 04:27:17.000 033 33367.91 377.88 2315.33 29.27 2012-02-02 04:27:18.000 033 33367.83 377.82 2315.24 29.27 2012-02-02 04:27:19.000 033 33367.89 377.89 2315.28 29.27 2012-02-02 04:27:20.000 033 33367.91 377.89 2315.27 29.27 2012-02-02 04:27:21.000 033 33367.83 377.88 2315.34 29.27 2012-02-02 04:27:22.000 033 33367.78 377.89 2315.28 29.27 2012-02-02 04:27:23.000 033 33367.89 377.88 2315.28 29.27 2012-02-02 04:27:24.000 033 33367.90 377.89 2315.28 29.27 2012-02-02 04:27:25.000 033 33367.91 377.88 2315.23 29.27 2012-02-02 04:27:26.000 033 33367.95 377.88 2315.28 29.27 2012-02-02 04:27:27.000 033 33367.80 377.87 2315.29 29.27 2012-02-02 04:27:28.000 033 33367.88 377.90 2315.24 29.27 2012-02-02 04:27:29.000 033 33367.86 377.88 2315.28 29.27 2012-02-02 04:27:30.000 033 33367.85 377.86 2315.25 29.27 2012-02-02 04:27:30.000 033 33367.92 377.86 2315.29 29.27 2012-02-02 04:27:32.000 033 33367.85 377.88 2315.25 29.27 2012-02-02 04:27:33.000 033 33367.83 377.91 2315.34 29.27 2012-02-02 04:27:34.000 033 33367.83 377.90 2315.18 29.27 2012-02-02 04:27:35.000 033 33367.85 377.88 2315.29 29.27 2012-02-02 04:27:36.000 033 33367.81 377.89 2315.26 29.27 2012-02-02 04:27:37.000 033 33367.82 377.91 2315.30 29.27 2012-02-02 04:27:38.000 033 33367.85 377.88 2315.24 29.27 2012-02-02 04:27:39.000 033 33367.85 377.89 2315.22 29.27 2012-02-02 04:27:40.000 033 33367.91 377.89 2315.23 29.27 2012-02-02 04:27:41.000 033 33367.89 377.87 2315.27 29.27 2012-02-02 04:27:42.000 033 33367.83 377.88 2315.22 29.27 2012-02-02 04:27:43.000 033 33367.88 377.91 2315.30 29.27 2012-02-02 04:27:43.000 033 33367.78 377.89 2315.27 29.27 2012-02-02 04:27:45.000 033 33367.88 377.87 2315.28 29.27 2012-02-02 04:27:46.000 033 33367.82 377.89 2315.32 29.27 2012-02-02 04:27:47.000 033 33367.84 377.90 2315.31 29.27 2012-02-02 04:27:48.000 033 33367.85 377.85 2315.26 29.27 2012-02-02 04:27:49.000 033 33367.83 377.88 2315.26 29.27 2012-02-02 04:27:50.000 033 33367.98 377.90 2315.26 29.27 2012-02-02 04:27:51.000 033 33367.89 377.87 2315.31 29.27 2012-02-02 04:27:52.000 033 33367.69 377.90 2315.32 29.27 2012-02-02 04:27:53.000 033 33367.82 377.90 2315.35 29.27 2012-02-02 04:27:54.000 033 33367.88 377.89 2315.32 29.27 2012-02-02 04:27:55.000 033 33367.80 377.93 2315.29 29.27 2012-02-02 04:27:56.000 033 33367.83 377.91 2315.24 29.27 2012-02-02 04:27:57.000 033 33367.82 377.92 2315.27 29.27 2012-02-02 04:27:58.000 033 33367.91 377.89 2315.33 29.27 2012-02-02 04:27:59.000 033 33367.86 377.88 2315.25 29.27 2012-02-02 04:28:00.000 033 33367.92 377.94 2315.32 29.27 2012-02-02 04:28:01.000 033 33367.86 377.97 2315.23 29.27 2012-02-02 04:28:02.000 033 33367.78 377.94 2315.25 29.27 2012-02-02 04:28:03.000 033 33367.79 377.95 2315.33 29.27 2012-02-02 04:28:04.000 033 33367.84 377.94 2315.25 29.27 2012-02-02 04:28:05.000 033 33367.82 377.92 2315.28 29.27 2012-02-02 04:28:06.000 033 33367.80 377.90 2315.26 29.27 2012-02-02 04:28:07.000 033 33367.84 377.94 2315.29 29.27 2012-02-02 04:28:08.000 033 33367.85 377.95 2315.19 29.27 2012-02-02 04:28:09.000 033 33367.76 377.97 2315.30 29.27 2012-02-02 04:28:10.000 033 33367.83 377.92 2315.32 29.27 2012-02-02 04:28:11.000 033 33367.75 377.90 2315.31 29.27 2012-02-02 04:28:12.000 033 33367.79 377.93 2315.26 29.27 2012-02-02 04:28:13.000 033 33367.78 377.92 2315.35 29.27 2012-02-02 04:28:14.000 033 33367.78 377.93 2315.28 29.27 2012-02-02 04:28:15.000 033 33367.73 377.95 2315.22 29.27 2012-02-02 04:28:16.000 033 33367.80 377.94 2315.24 29.27 2012-02-02 04:28:17.000 033 33367.71 377.94 2315.28 29.27 2012-02-02 04:28:18.000 033 33367.76 377.99 2315.28 29.27 2012-02-02 04:28:19.000 033 33367.78 378.01 2315.30 29.27 2012-02-02 04:28:20.000 033 33367.76 377.94 2315.29 29.27 2012-02-02 04:28:21.000 033 33367.78 377.97 2315.30 29.27 2012-02-02 04:28:22.000 033 33367.81 377.94 2315.26 29.27 2012-02-02 04:28:23.000 033 33367.75 377.92 2315.26 29.27 2012-02-02 04:28:24.000 033 33367.81 377.94 2315.31 29.27 2012-02-02 04:28:24.000 033 33367.86 377.93 2315.19 29.27 2012-02-02 04:28:26.000 033 33367.89 377.92 2315.33 29.27 2012-02-02 04:28:27.000 033 33367.86 377.94 2315.37 29.27 2012-02-02 04:28:28.000 033 33367.80 377.96 2315.34 29.27 2012-02-02 04:28:29.000 033 33367.82 377.96 2315.33 29.27 2012-02-02 04:28:30.000 033 33367.85 377.96 2315.30 29.27 2012-02-02 04:28:31.000 033 33367.80 378.00 2315.30 29.27 2012-02-02 04:28:32.000 033 33367.73 378.00 2315.29 29.27 2012-02-02 04:28:33.000 033 33367.88 378.00 2315.32 29.27 2012-02-02 04:28:34.000 033 33367.82 377.98 2315.30 29.27 2012-02-02 04:28:35.000 033 33367.74 378.01 2315.26 29.27 2012-02-02 04:28:36.000 033 33367.78 378.00 2315.28 29.27 2012-02-02 04:28:37.000 033 33367.77 377.98 2315.34 29.27 2012-02-02 04:28:37.000 033 33367.75 377.96 2315.29 29.27 2012-02-02 04:28:39.000 033 33367.76 377.97 2315.36 29.27 2012-02-02 04:28:40.000 033 33367.86 378.02 2315.29 29.27 2012-02-02 04:28:41.000 033 33367.75 377.99 2315.27 29.27 2012-02-02 04:28:42.000 033 33367.76 378.04 2315.32 29.27 2012-02-02 04:28:43.000 033 33367.73 378.01 2315.30 29.27 2012-02-02 04:28:44.000 033 33367.70 377.97 2315.31 29.27 2012-02-02 04:28:45.000 033 33367.89 378.02 2315.36 29.27 2012-02-02 04:28:46.000 033 33367.65 377.97 2315.33 29.27 2012-02-02 04:28:47.000 033 33367.78 377.95 2315.35 29.27 2012-02-02 04:28:48.000 033 33367.81 378.04 2315.32 29.27 2012-02-02 04:28:49.000 033 33367.74 377.99 2315.33 29.27 2012-02-02 04:28:50.000 033 33367.76 378.00 2315.44 29.27 2012-02-02 04:28:51.000 033 33367.74 377.96 2315.35 29.27 2012-02-02 04:28:52.000 033 33367.78 377.97 2315.32 29.27 2012-02-02 04:28:53.000 033 33367.79 377.94 2315.32 29.27 2012-02-02 04:28:54.000 033 33367.78 377.96 2315.30 29.27 2012-02-02 04:28:55.000 033 33367.83 377.98 2315.35 29.27 2012-02-02 04:28:56.000 033 33367.88 377.96 2315.36 29.27 2012-02-02 04:28:57.000 033 33367.75 378.02 2315.32 29.27 2012-02-02 04:28:58.000 033 33367.88 377.96 2315.30 29.27 2012-02-02 04:28:59.000 033 33367.71 377.98 2315.19 29.27 2012-02-02 04:29:00.000 033 33367.78 377.98 2315.41 29.27 2012-02-02 04:29:01.000 033 33367.75 378.01 2315.36 29.27 2012-02-02 04:29:02.000 033 33367.91 377.99 2315.36 29.27 2012-02-02 04:29:03.000 033 33367.81 378.02 2315.39 29.27 2012-02-02 04:29:04.000 033 33367.86 378.02 2315.40 29.27 2012-02-02 04:29:05.000 033 33367.81 378.03 2315.38 29.27 2012-02-02 04:29:06.000 033 33367.87 377.95 2315.26 29.27 2012-02-02 04:29:07.000 033 33367.87 377.97 2315.32 29.27 2012-02-02 04:29:08.000 033 33367.91 377.96 2315.36 29.27 2012-02-02 04:29:09.000 033 33367.94 377.99 2315.36 29.27 2012-02-02 04:29:10.000 033 33367.90 378.03 2315.45 29.27 2012-02-02 04:29:11.000 033 33367.92 377.99 2315.39 29.27 2012-02-02 04:29:12.000 033 33367.83 377.98 2315.27 29.27 2012-02-02 04:29:13.000 033 33367.88 378.06 2315.34 29.27 2012-02-02 04:29:14.000 033 33367.91 378.00 2315.29 29.27 2012-02-02 04:29:15.000 033 33367.94 378.02 2315.26 29.27 2012-02-02 04:29:16.000 033 33367.90 378.02 2315.39 29.27 2012-02-02 04:29:17.000 033 33367.97 378.02 2315.35 29.27 2012-02-02 04:29:18.000 033 33367.94 378.03 2315.29 29.27 2012-02-02 04:29:18.000 033 33367.89 378.07 2315.27 29.27 2012-02-02 04:29:20.000 033 33367.77 378.00 2315.30 29.27 2012-02-02 04:29:21.000 033 33367.95 378.05 2315.34 29.27 2012-02-02 04:29:22.000 033 33367.91 378.05 2315.24 29.27 2012-02-02 04:29:23.000 033 33367.89 378.03 2315.28 29.27 2012-02-02 04:29:24.000 033 33367.88 378.05 2315.28 29.27 2012-02-02 04:29:25.000 033 33367.82 378.03 2315.34 29.27 2012-02-02 04:29:26.000 033 33367.76 378.02 2315.23 29.27 2012-02-02 04:29:27.000 033 33367.66 378.09 2315.34 29.27 2012-02-02 04:29:28.000 033 33367.88 378.02 2315.25 29.27 2012-02-02 04:29:29.000 033 33367.83 378.05 2315.29 29.27 2012-02-02 04:29:30.000 033 33367.82 378.06 2315.29 29.27 2012-02-02 04:29:31.000 033 33367.81 378.04 2315.24 29.27 2012-02-02 04:29:31.000 033 33367.83 378.01 2315.29 29.27 2012-02-02 04:29:33.000 033 33367.77 378.06 2315.36 29.27 2012-02-02 04:29:34.000 033 33367.92 378.04 2315.30 29.27 2012-02-02 04:29:35.000 033 33367.80 378.01 2315.29 29.27 2012-02-02 04:29:36.000 033 33367.84 377.98 2315.38 29.27 2012-02-02 04:29:37.000 033 33367.81 378.08 2315.32 29.27 2012-02-02 04:29:38.000 033 33367.78 378.00 2315.37 29.27 2012-02-02 04:29:39.000 033 33367.92 378.02 2315.33 29.27 2012-02-02 04:29:40.000 033 33367.93 378.05 2315.34 29.27 2012-02-02 04:29:41.000 033 33367.80 378.05 2315.28 29.27 2012-02-02 04:29:42.000 033 33367.86 378.04 2315.34 29.27 2012-02-02 04:29:43.000 033 33367.89 378.08 2315.37 29.27 2012-02-02 04:29:44.000 033 33367.90 378.05 2315.30 29.27 2012-02-02 04:29:45.000 033 33367.78 378.04 2315.32 29.27 2012-02-02 04:29:46.000 033 33367.92 378.07 2315.30 29.27 2012-02-02 04:29:47.000 033 33367.88 378.04 2315.30 29.27 2012-02-02 04:29:48.000 033 33367.83 378.07 2315.32 29.27 2012-02-02 04:29:49.000 033 33367.88 378.06 2315.34 29.27 2012-02-02 04:29:50.000 033 33367.92 378.09 2315.31 29.27 2012-02-02 04:29:51.000 033 33367.88 378.10 2315.36 29.27 2012-02-02 04:29:52.000 033 33367.89 378.10 2315.31 29.27 2012-02-02 04:29:53.000 033 33367.82 378.09 2315.23 29.27 2012-02-02 04:29:54.000 033 33367.82 378.08 2315.29 29.27 2012-02-02 04:29:55.000 033 33367.79 378.05 2315.30 29.27 2012-02-02 04:29:56.000 033 33367.88 378.11 2315.38 29.27 2012-02-02 04:29:57.000 033 33367.81 378.08 2315.34 29.27 2012-02-02 04:29:58.000 033 33367.83 378.08 2315.28 29.27 2012-02-02 04:29:59.000 033 33367.75 378.07 2315.26 29.27 2012-02-02 04:30:00.000 033 33367.89 378.05 2315.31 29.27 2012-02-02 04:30:01.000 033 33367.82 378.08 2315.29 29.27 2012-02-02 04:30:02.000 033 33367.72 378.10 2315.39 29.27 2012-02-02 04:30:03.000 033 33367.91 378.06 2315.38 29.27 2012-02-02 04:30:04.000 033 33367.85 378.06 2315.36 29.27 2012-02-02 04:30:05.000 033 33367.83 378.05 2315.32 29.27 2012-02-02 04:30:06.000 033 33367.91 378.08 2315.32 29.27 2012-02-02 04:30:07.000 033 33367.79 378.08 2315.35 29.27 2012-02-02 04:30:08.000 033 33367.92 378.07 2315.38 29.27 2012-02-02 04:30:09.000 033 33367.94 378.09 2315.26 29.27 2012-02-02 04:30:10.000 033 33367.88 378.03 2315.38 29.27 2012-02-02 04:30:11.000 033 33367.85 378.07 2315.31 29.27 2012-02-02 04:30:12.000 033 33367.94 378.05 2315.24 29.27 2012-02-02 04:30:12.000 033 33367.89 378.09 2315.39 29.27 2012-02-02 04:30:14.000 033 33367.83 378.05 2315.33 29.27 2012-02-02 04:30:15.000 033 33367.98 378.10 2315.31 29.27 2012-02-02 04:30:16.000 033 33367.95 378.08 2315.36 29.27 2012-02-02 04:30:17.000 033 33367.83 378.06 2315.34 29.27 2012-02-02 04:30:18.000 033 33367.84 378.11 2315.30 29.27 2012-02-02 04:30:19.000 033 33367.91 378.11 2315.34 29.27 2012-02-02 04:30:20.000 033 33368.06 378.11 2315.28 29.27 2012-02-02 04:30:21.000 033 33367.85 378.08 2315.37 29.27 2012-02-02 04:30:22.000 033 33367.90 378.13 2315.28 29.27 2012-02-02 04:30:23.000 033 33367.88 378.10 2315.26 29.27 2012-02-02 04:30:24.000 033 33367.94 378.12 2315.33 29.27 2012-02-02 04:30:25.000 033 33367.88 378.14 2315.32 29.27 2012-02-02 04:30:25.000 033 33367.87 378.14 2315.29 29.27 2012-02-02 04:30:27.000 033 33367.90 378.13 2315.29 29.27 2012-02-02 04:30:28.000 033 33367.74 378.13 2315.30 29.27 2012-02-02 04:30:29.000 033 33367.85 378.09 2315.34 29.27 2012-02-02 04:30:30.000 033 33367.88 378.11 2315.48 29.27 2012-02-02 04:30:31.000 033 33367.94 378.14 2315.34 29.27 2012-02-02 04:30:32.000 033 33367.91 378.09 2315.29 29.27 2012-02-02 04:30:33.000 033 33367.82 378.07 2315.37 29.27 2012-02-02 04:30:34.000 033 33367.93 378.10 2315.35 29.27 2012-02-02 04:30:35.000 033 33367.91 378.10 2315.36 29.27 2012-02-02 04:30:36.000 033 33367.91 378.11 2315.44 29.27 2012-02-02 04:30:37.000 033 33367.89 378.13 2315.40 29.27 2012-02-02 04:30:38.000 033 33367.84 378.11 2315.34 29.27 2012-02-02 04:30:39.000 033 33367.96 378.11 2315.38 29.27 2012-02-02 04:30:40.000 033 33367.92 378.12 2315.41 29.27 2012-02-02 04:30:41.000 033 33367.90 378.13 2315.37 29.27 2012-02-02 04:30:42.000 033 33367.91 378.12 2315.41 29.27 2012-02-02 04:30:43.000 033 33367.87 378.09 2315.37 29.27 2012-02-02 04:30:44.000 033 33367.91 378.12 2315.37 29.27 2012-02-02 04:30:45.000 033 33367.86 378.13 2315.34 29.27 2012-02-02 04:30:46.000 033 33367.86 378.14 2315.32 29.27 2012-02-02 04:30:47.000 033 33367.82 378.14 2315.35 29.27 2012-02-02 04:30:48.000 033 33367.91 378.12 2315.41 29.27 2012-02-02 04:30:49.000 033 33367.89 378.11 2315.31 29.27 2012-02-02 04:30:50.000 033 33367.94 378.06 2315.35 29.27 2012-02-02 04:30:51.000 033 33367.79 378.12 2315.35 29.27 2012-02-02 04:30:52.000 033 33367.89 378.12 2315.28 29.27 2012-02-02 04:30:53.000 033 33367.87 378.11 2315.30 29.27 2012-02-02 04:30:54.000 033 33367.91 378.13 2315.28 29.27 2012-02-02 04:30:55.000 033 33367.84 378.12 2315.34 29.27 2012-02-02 04:30:56.000 033 33367.93 378.14 2315.36 29.27 2012-02-02 04:30:57.000 033 33367.94 378.13 2315.26 29.27 2012-02-02 04:30:58.000 033 33367.92 378.11 2315.35 29.27 2012-02-02 04:30:59.000 033 33367.92 378.14 2315.32 29.27 2012-02-02 04:31:00.000 033 33367.91 378.09 2315.33 29.27 2012-02-02 04:31:01.000 033 33367.86 378.14 2315.29 29.27 2012-02-02 04:31:02.000 033 33367.94 378.17 2315.35 29.27 2012-02-02 04:31:03.000 033 33367.96 378.12 2315.39 29.27 2012-02-02 04:31:04.000 033 33367.85 378.11 2315.30 29.27 2012-02-02 04:31:05.000 033 33367.86 378.17 2315.32 29.27 2012-02-02 04:31:06.000 033 33367.86 378.18 2315.41 29.27 2012-02-02 04:31:06.000 033 33367.91 378.15 2315.34 29.27 2012-02-02 04:31:08.000 033 33367.92 378.15 2315.32 29.27 2012-02-02 04:31:09.000 033 33367.93 378.13 2315.32 29.27 2012-02-02 04:31:10.000 033 33367.89 378.12 2315.41 29.27 2012-02-02 04:31:11.000 033 33367.91 378.12 2315.36 29.27 2012-02-02 04:31:12.000 033 33367.83 378.19 2315.34 29.27 2012-02-02 04:31:13.000 033 33367.82 378.14 2315.41 29.27 2012-02-02 04:31:14.000 033 33367.84 378.13 2315.41 29.27 2012-02-02 04:31:15.000 033 33367.81 378.16 2315.41 29.27 2012-02-02 04:31:16.000 033 33367.88 378.17 2315.41 29.27 2012-02-02 04:31:17.000 033 33367.71 378.14 2315.39 29.27 2012-02-02 04:31:18.000 033 33367.81 378.22 2315.38 29.27 2012-02-02 04:31:19.000 033 33367.78 378.17 2315.39 29.27 2012-02-02 04:31:19.000 033 33367.75 378.18 2315.37 29.27 2012-02-02 04:31:21.000 033 33367.68 378.17 2315.36 29.27 2012-02-02 04:31:22.000 033 33367.89 378.14 2315.32 29.27 2012-02-02 04:31:23.000 033 33367.64 378.14 2315.37 29.27 2012-02-02 04:31:24.000 033 33367.84 378.19 2315.38 29.27 2012-02-02 04:31:25.000 033 33367.81 378.22 2315.48 29.27 2012-02-02 04:31:26.000 033 33367.80 378.19 2315.36 29.27 2012-02-02 04:31:27.000 033 33367.91 378.17 2315.38 29.27 2012-02-02 04:31:28.000 033 33367.92 378.19 2315.42 29.27 2012-02-02 04:31:29.000 033 33367.75 378.16 2315.41 29.27 2012-02-02 04:31:30.000 033 33367.85 378.20 2315.44 29.27 2012-02-02 04:31:31.000 033 33367.82 378.17 2315.39 29.27 2012-02-02 04:31:32.000 033 33367.77 378.15 2315.44 29.27 2012-02-02 04:31:33.000 033 33367.78 378.17 2315.48 29.27 2012-02-02 04:31:34.000 033 33367.92 378.19 2315.48 29.27 2012-02-02 04:31:35.000 033 33367.86 378.16 2315.44 29.27 2012-02-02 04:31:36.000 033 33367.83 378.17 2315.42 29.27 2012-02-02 04:31:37.000 033 33367.87 378.21 2315.47 29.27 2012-02-02 04:31:38.000 033 33367.89 378.18 2315.36 29.27 2012-02-02 04:31:39.000 033 33367.83 378.14 2315.34 29.27 2012-02-02 04:31:40.000 033 33367.80 378.15 2315.43 29.27 2012-02-02 04:31:41.000 033 33367.81 378.13 2315.42 29.27 2012-02-02 04:31:42.000 033 33367.91 378.17 2315.38 29.27 2012-02-02 04:31:43.000 033 33367.88 378.17 2315.41 29.27 2012-02-02 04:31:44.000 033 33367.86 378.14 2315.44 29.27 2012-02-02 04:31:45.000 033 33367.91 378.19 2315.40 29.27 2012-02-02 04:31:46.000 033 33367.91 378.17 2315.45 29.27 2012-02-02 04:31:47.000 033 33367.81 378.19 2315.38 29.27 2012-02-02 04:31:48.000 033 33367.83 378.17 2315.32 29.27 2012-02-02 04:31:49.000 033 33367.90 378.19 2315.36 29.27 2012-02-02 04:31:50.000 033 33367.89 378.18 2315.46 29.27 2012-02-02 04:31:51.000 033 33367.89 378.19 2315.44 29.27 2012-02-02 04:31:52.000 033 33367.84 378.21 2315.38 29.27 2012-02-02 04:31:53.000 033 33367.94 378.21 2315.37 29.27 2012-02-02 04:31:54.000 033 33367.95 378.22 2315.47 29.27 2012-02-02 04:31:55.000 033 33367.96 378.21 2315.44 29.27 2012-02-02 04:31:56.000 033 33367.89 378.19 2315.39 29.27 2012-02-02 04:31:57.000 033 33367.95 378.27 2315.45 29.27 2012-02-02 04:31:58.000 033 33367.85 378.19 2315.39 29.27 2012-02-02 04:31:59.000 033 33367.89 378.21 2315.44 29.27 2012-02-02 04:32:00.000 033 33367.78 378.20 2315.38 29.27 2012-02-02 04:32:00.000 033 33367.84 378.25 2315.42 29.27 2012-02-02 04:32:02.000 033 33367.92 378.25 2315.45 29.27 2012-02-02 04:32:03.000 033 33367.85 378.21 2315.39 29.27 2012-02-02 04:32:04.000 033 33368.01 378.27 2315.35 29.27 2012-02-02 04:32:05.000 033 33367.95 378.25 2315.34 29.27 2012-02-02 04:32:06.000 033 33367.85 378.25 2315.30 29.27 2012-02-02 04:32:07.000 033 33367.79 378.30 2315.39 29.27 2012-02-02 04:32:08.000 033 33367.79 378.24 2315.38 29.27 2012-02-02 04:32:09.000 033 33367.74 378.28 2315.44 29.27 2012-02-02 04:32:10.000 033 33367.86 378.24 2315.43 29.27 2012-02-02 04:32:11.000 033 33367.80 378.27 2315.45 29.27 2012-02-02 04:32:12.000 033 33367.86 378.27 2315.38 29.27 2012-02-02 04:32:13.000 033 33367.76 378.27 2315.38 29.27 2012-02-02 04:32:13.000 033 33367.71 378.30 2315.45 29.27 2012-02-02 04:32:15.000 033 33367.73 378.30 2315.41 29.27 2012-02-02 04:32:16.000 033 33367.73 378.27 2315.46 29.27 2012-02-02 04:32:17.000 033 33367.73 378.27 2315.45 29.27 2012-02-02 04:32:18.000 033 33367.78 378.30 2315.48 29.27 2012-02-02 04:32:19.000 033 33367.73 378.29 2315.47 29.27 2012-02-02 04:32:20.000 033 33367.60 378.29 2315.48 29.27 2012-02-02 04:32:21.000 033 33367.66 378.27 2315.53 29.27 2012-02-02 04:32:22.000 033 33367.64 378.26 2315.50 29.27 2012-02-02 04:32:23.000 033 33367.63 378.25 2315.50 29.27 2012-02-02 04:32:24.000 033 33367.76 378.22 2315.48 29.27 2012-02-02 04:32:25.000 033 33367.77 378.27 2315.42 29.27 2012-02-02 04:32:26.000 033 33367.76 378.30 2315.53 29.27 2012-02-02 04:32:27.000 033 33367.70 378.25 2315.54 29.27 2012-02-02 04:32:28.000 033 33367.67 378.26 2315.50 29.27 2012-02-02 04:32:29.000 033 33367.75 378.23 2315.50 29.27 2012-02-02 04:32:30.000 033 33367.78 378.26 2315.49 29.27 2012-02-02 04:32:31.000 033 33367.81 378.25 2315.44 29.27 2012-02-02 04:32:32.000 033 33367.78 378.23 2315.51 29.27 2012-02-02 04:32:33.000 033 33367.81 378.24 2315.42 29.27 2012-02-02 04:32:34.000 033 33367.80 378.29 2315.51 29.27 2012-02-02 04:32:35.000 033 33367.78 378.27 2315.48 29.27 2012-02-02 04:32:36.000 033 33367.73 378.27 2315.55 29.27 2012-02-02 04:32:37.000 033 33367.70 378.29 2315.45 29.27 2012-02-02 04:32:38.000 033 33367.69 378.29 2315.47 29.27 2012-02-02 04:32:39.000 033 33367.78 378.31 2315.57 29.27 2012-02-02 04:32:40.000 033 33367.83 378.27 2315.46 29.27 2012-02-02 04:32:41.000 033 33367.81 378.32 2315.46 29.27 2012-02-02 04:32:42.000 033 33367.81 378.33 2315.52 29.27 2012-02-02 04:32:43.000 033 33367.78 378.35 2315.48 29.27 2012-02-02 04:32:44.000 033 33367.67 378.30 2315.59 29.27 2012-02-02 04:32:45.000 033 33367.81 378.33 2315.50 29.27 2012-02-02 04:32:46.000 033 33367.71 378.33 2315.47 29.27 2012-02-02 04:32:47.000 033 33367.76 378.31 2315.43 29.27 2012-02-02 04:32:48.000 033 33367.79 378.37 2315.44 29.27 2012-02-02 04:32:49.000 033 33367.69 378.36 2315.48 29.27 2012-02-02 04:32:50.000 033 33367.70 378.36 2315.47 29.27 2012-02-02 04:32:51.000 033 33367.88 378.36 2315.46 29.27 2012-02-02 04:32:52.000 033 33367.60 378.37 2315.50 29.27 2012-02-02 04:32:53.000 033 33367.63 378.38 2315.45 29.27 2012-02-02 04:32:54.000 033 33367.73 378.35 2315.45 29.27 2012-02-02 04:32:54.000 033 33367.64 378.37 2315.44 29.27 2012-02-02 04:32:56.000 033 33367.81 378.40 2315.51 29.27 2012-02-02 04:32:57.000 033 33367.59 378.39 2315.57 29.27 2012-02-02 04:32:58.000 033 33367.54 378.42 2315.49 29.27 2012-02-02 04:32:59.000 033 33367.56 378.39 2315.49 29.27 2012-02-02 04:33:00.000 033 33367.63 378.36 2315.55 29.27 2012-02-02 04:33:01.000 033 33367.56 378.40 2315.54 29.27 2012-02-02 04:33:02.000 033 33367.64 378.34 2315.50 29.27 2012-02-02 04:33:03.000 033 33367.61 378.39 2315.53 29.27 2012-02-02 04:33:04.000 033 33367.50 378.39 2315.50 29.27 2012-02-02 04:33:05.000 033 33367.48 378.44 2315.39 29.27 2012-02-02 04:33:06.000 033 33367.60 378.34 2315.54 29.27 2012-02-02 04:33:07.000 033 33367.61 378.36 2315.49 29.27 2012-02-02 04:33:07.000 033 33367.62 378.37 2315.57 29.27 2012-02-02 04:33:09.000 033 33367.55 378.38 2315.57 29.27 2012-02-02 04:33:10.000 033 33367.57 378.38 2315.53 29.27 2012-02-02 04:33:11.000 033 33367.52 378.39 2315.56 29.27 2012-02-02 04:33:12.000 033 33367.62 378.36 2315.52 29.27 2012-02-02 04:33:13.000 033 33367.50 378.37 2315.50 29.27 2012-02-02 04:33:14.000 033 33367.58 378.37 2315.62 29.27 2012-02-02 04:33:15.000 033 33367.58 378.39 2315.53 29.27 2012-02-02 04:33:16.000 033 33367.65 378.38 2315.47 29.27 2012-02-02 04:33:17.000 033 33367.58 378.38 2315.47 29.27 2012-02-02 04:33:18.000 033 33367.63 378.40 2315.53 29.27 2012-02-02 04:33:19.000 033 33367.69 378.37 2315.57 29.27 2012-02-02 04:33:20.000 033 33367.72 378.35 2315.55 29.27 2012-02-02 04:33:21.000 033 33367.60 378.40 2315.59 29.27 2012-02-02 04:33:22.000 033 33367.58 378.40 2315.54 29.27 2012-02-02 04:33:23.000 033 33367.52 378.43 2315.50 29.27 2012-02-02 04:33:24.000 033 33367.64 378.40 2315.56 29.27 2012-02-02 04:33:25.000 033 33367.64 378.41 2315.54 29.27 2012-02-02 04:33:26.000 033 33367.59 378.43 2315.48 29.27 2012-02-02 04:33:27.000 033 33367.60 378.40 2315.50 29.27 2012-02-02 04:33:28.000 033 33367.63 378.45 2315.47 29.27 2012-02-02 04:33:29.000 033 33367.60 378.41 2315.54 29.27 2012-02-02 04:33:30.000 033 33367.58 378.42 2315.51 29.27 2012-02-02 04:33:31.000 033 33367.65 378.44 2315.54 29.27 2012-02-02 04:33:32.000 033 33367.56 378.40 2315.50 29.27 2012-02-02 04:33:33.000 033 33367.51 378.42 2315.42 29.27 2012-02-02 04:33:34.000 033 33367.66 378.41 2315.39 29.27 2012-02-02 04:33:35.000 033 33367.60 378.41 2315.42 29.27 2012-02-02 04:33:36.000 033 33367.57 378.40 2315.50 29.27 2012-02-02 04:33:37.000 033 33367.49 378.43 2315.58 29.27 2012-02-02 04:33:38.000 033 33367.53 378.42 2315.50 29.27 2012-02-02 04:33:39.000 033 33367.50 378.43 2315.48 29.27 2012-02-02 04:33:40.000 033 33367.58 378.39 2315.49 29.27 2012-02-02 04:33:41.000 033 33367.60 378.41 2315.45 29.27 2012-02-02 04:33:42.000 033 33367.63 378.43 2315.39 29.27 2012-02-02 04:33:43.000 033 33367.56 378.41 2315.47 29.27 2012-02-02 04:33:44.000 033 33367.58 378.40 2315.44 29.27 2012-02-02 04:33:45.000 033 33367.59 378.45 2315.52 29.27 2012-02-02 04:33:46.000 033 33367.60 378.47 2315.51 29.27 2012-02-02 04:33:47.000 033 33367.60 378.45 2315.48 29.27 2012-02-02 04:33:48.000 033 33367.49 378.39 2315.55 29.27 2012-02-02 04:33:48.000 033 33367.60 378.44 2315.54 29.27 2012-02-02 04:33:50.000 033 33367.65 378.47 2315.49 29.27 2012-02-02 04:33:51.000 033 33367.61 378.46 2315.48 29.27 2012-02-02 04:33:52.000 033 33367.68 378.43 2315.53 29.27 2012-02-02 04:33:53.000 033 33367.63 378.43 2315.50 29.27 2012-02-02 04:33:54.000 033 33367.63 378.44 2315.48 29.27 2012-02-02 04:33:55.000 033 33367.57 378.46 2315.47 29.27 2012-02-02 04:33:56.000 033 33367.63 378.40 2315.52 29.27 2012-02-02 04:33:57.000 033 33367.70 378.46 2315.48 29.27 2012-02-02 04:33:58.000 033 33367.59 378.43 2315.44 29.27 2012-02-02 04:33:59.000 033 33367.54 378.46 2315.44 29.27 2012-02-02 04:34:00.000 033 33367.59 378.46 2315.48 29.27 2012-02-02 04:34:01.000 033 33367.56 378.46 2315.44 29.27 2012-02-02 04:34:01.000 033 33367.58 378.44 2315.59 29.27 2012-02-02 04:34:03.000 033 33367.63 378.46 2315.51 29.27 2012-02-02 04:34:04.000 033 33367.60 378.40 2315.54 29.27 2012-02-02 04:34:05.000 033 33367.55 378.43 2315.55 29.27 2012-02-02 04:34:06.000 033 33367.63 378.49 2315.50 29.27 2012-02-02 04:34:07.000 033 33367.50 378.45 2315.41 29.27 2012-02-02 04:34:08.000 033 33367.53 378.48 2315.53 29.27 2012-02-02 04:34:09.000 033 33367.53 378.47 2315.39 29.27 2012-02-02 04:34:10.000 033 33367.56 378.50 2315.53 29.27 2012-02-02 04:34:11.000 033 33367.52 378.49 2315.50 29.27 2012-02-02 04:34:12.000 033 33367.53 378.50 2315.54 29.27 2012-02-02 04:34:13.000 033 33367.54 378.47 2315.50 29.27 2012-02-02 04:34:14.000 033 33367.53 378.51 2315.51 29.27 2012-02-02 04:34:15.000 033 33367.49 378.51 2315.54 29.27 2012-02-02 04:34:16.000 033 33367.47 378.48 2315.51 29.27 2012-02-02 04:34:17.000 033 33367.59 378.51 2315.44 29.27 2012-02-02 04:34:18.000 033 33367.51 378.52 2315.55 29.27 2012-02-02 04:34:19.000 033 33367.54 378.50 2315.47 29.27 2012-02-02 04:34:20.000 033 33367.48 378.51 2315.55 29.27 2012-02-02 04:34:21.000 033 33367.54 378.51 2315.53 29.27 2012-02-02 04:34:22.000 033 33367.54 378.52 2315.61 29.27 2012-02-02 04:34:23.000 033 33367.48 378.52 2315.53 29.27 2012-02-02 04:34:24.000 033 33367.54 378.52 2315.58 29.27 2012-02-02 04:34:25.000 033 33367.48 378.54 2315.55 29.27 2012-02-02 04:34:26.000 033 33367.55 378.50 2315.61 29.27 2012-02-02 04:34:27.000 033 33367.45 378.52 2315.53 29.27 2012-02-02 04:34:28.000 033 33367.45 378.50 2315.50 29.27 2012-02-02 04:34:29.000 033 33367.54 378.49 2315.56 29.27 2012-02-02 04:34:30.000 033 33367.48 378.50 2315.48 29.27 2012-02-02 04:34:31.000 033 33367.57 378.50 2315.53 29.27 2012-02-02 04:34:32.000 033 33367.56 378.53 2315.49 29.27 2012-02-02 04:34:33.000 033 33367.52 378.54 2315.59 29.27 2012-02-02 04:34:34.000 033 33367.63 378.50 2315.45 29.27 2012-02-02 04:34:35.000 033 33367.56 378.50 2315.45 29.27 2012-02-02 04:34:36.000 033 33367.58 378.53 2315.57 29.27 2012-02-02 04:34:37.000 033 33367.64 378.52 2315.51 29.27 2012-02-02 04:34:38.000 033 33367.65 378.55 2315.53 29.27 2012-02-02 04:34:39.000 033 33367.53 378.58 2315.53 29.27 2012-02-02 04:34:40.000 033 33367.59 378.56 2315.58 29.27 2012-02-02 04:34:41.000 033 33367.54 378.56 2315.52 29.27 2012-02-02 04:34:42.000 033 33367.58 378.56 2315.57 29.27 2012-02-02 04:34:42.000 033 33367.58 378.57 2315.55 29.27 2012-02-02 04:34:44.000 033 33367.62 378.56 2315.46 29.27 2012-02-02 04:34:45.000 033 33367.54 378.56 2315.65 29.27 2012-02-02 04:34:46.000 033 33367.56 378.60 2315.61 29.27 2012-02-02 04:34:47.000 033 33367.56 378.57 2315.53 29.27 2012-02-02 04:34:48.000 033 33367.60 378.62 2315.50 29.27 2012-02-02 04:34:49.000 033 33367.53 378.60 2315.44 29.27 2012-02-02 04:34:50.000 033 33367.54 378.61 2315.48 29.27 2012-02-02 04:34:51.000 033 33367.54 378.59 2315.46 29.27 2012-02-02 04:34:52.000 033 33367.48 378.57 2315.51 29.27 2012-02-02 04:34:53.000 033 33367.51 378.60 2315.51 29.27 2012-02-02 04:34:54.000 033 33367.56 378.63 2315.54 29.27 2012-02-02 04:34:55.000 033 33367.50 378.60 2315.50 29.27 2012-02-02 04:34:55.000 033 33367.45 378.64 2315.53 29.27 2012-02-02 04:34:57.000 033 33367.43 378.61 2315.53 29.27 2012-02-02 04:34:58.000 033 33367.52 378.61 2315.45 29.27 2012-02-02 04:34:59.000 033 33367.51 378.59 2315.44 29.27 2012-02-02 04:35:00.000 033 33367.49 378.62 2315.57 29.27 2012-02-02 04:35:01.000 033 33367.38 378.61 2315.56 29.27 2012-02-02 04:35:02.000 033 33367.40 378.61 2315.62 29.27 2012-02-02 04:35:03.000 033 33367.41 378.58 2315.61 29.27 2012-02-02 04:35:04.000 033 33367.46 378.57 2315.59 29.27 2012-02-02 04:35:05.000 033 33367.48 378.62 2315.52 29.27 2012-02-02 04:35:06.000 033 33367.42 378.54 2315.57 29.27 2012-02-02 04:35:07.000 033 33367.44 378.56 2315.54 29.27 2012-02-02 04:35:08.000 033 33367.34 378.60 2315.57 29.27 2012-02-02 04:35:09.000 033 33367.45 378.56 2315.54 29.27 2012-02-02 04:35:10.000 033 33367.41 378.63 2315.59 29.27 2012-02-02 04:35:11.000 033 33367.48 378.59 2315.55 29.27 2012-02-02 04:35:12.000 033 33367.50 378.54 2315.57 29.27 2012-02-02 04:35:13.000 033 33367.43 378.57 2315.58 29.27 2012-02-02 04:35:14.000 033 33367.51 378.58 2315.54 29.27 2012-02-02 04:35:15.000 033 33367.51 378.61 2315.57 29.27 2012-02-02 04:35:16.000 033 33367.50 378.62 2315.63 29.27 2012-02-02 04:35:17.000 033 33367.45 378.61 2315.61 29.27 2012-02-02 04:35:18.000 033 33367.53 378.62 2315.66 29.27 2012-02-02 04:35:19.000 033 33367.50 378.63 2315.54 29.27 2012-02-02 04:35:20.000 033 33367.47 378.61 2315.51 29.27 2012-02-02 04:35:21.000 033 33367.50 378.63 2315.49 29.27 2012-02-02 04:35:22.000 033 33367.57 378.62 2315.54 29.27 2012-02-02 04:35:23.000 033 33367.53 378.58 2315.47 29.27 2012-02-02 04:35:24.000 033 33367.49 378.59 2315.60 29.27 2012-02-02 04:35:25.000 033 33367.51 378.62 2315.54 29.27 2012-02-02 04:35:26.000 033 33367.45 378.62 2315.60 29.27 2012-02-02 04:35:27.000 033 33367.61 378.62 2315.50 29.27 2012-02-02 04:35:28.000 033 33367.48 378.58 2315.56 29.27 2012-02-02 04:35:29.000 033 33367.50 378.58 2315.55 29.27 2012-02-02 04:35:30.000 033 33367.56 378.58 2315.51 29.27 2012-02-02 04:35:31.000 033 33367.42 378.61 2315.54 29.27 2012-02-02 04:35:32.000 033 33367.54 378.61 2315.53 29.27 2012-02-02 04:35:33.000 033 33367.50 378.62 2315.47 29.27 2012-02-02 04:35:34.000 033 33367.55 378.63 2315.51 29.27 2012-02-02 04:35:35.000 033 33367.48 378.61 2315.50 29.27 2012-02-02 04:35:36.000 033 33367.45 378.55 2315.47 29.27 2012-02-02 04:35:36.000 033 33367.50 378.60 2315.49 29.27 2012-02-02 04:35:38.000 033 33367.45 378.61 2315.47 29.27 2012-02-02 04:35:39.000 033 33367.56 378.63 2315.55 29.27 2012-02-02 04:35:40.000 033 33367.41 378.63 2315.51 29.27 2012-02-02 04:35:41.000 033 33367.53 378.62 2315.50 29.27 2012-02-02 04:35:42.000 033 33367.44 378.60 2315.45 29.27 2012-02-02 04:35:43.000 033 33367.51 378.68 2315.48 29.27 2012-02-02 04:35:44.000 033 33367.42 378.66 2315.52 29.27 2012-02-02 04:35:45.000 033 33367.38 378.71 2315.54 29.27 2012-02-02 04:35:46.000 033 33367.60 378.68 2315.59 29.27 2012-02-02 04:35:47.000 033 33367.45 378.63 2315.57 29.27 2012-02-02 04:35:48.000 033 33367.53 378.69 2315.47 29.27 2012-02-02 04:35:49.000 033 33367.46 378.68 2315.49 29.27 2012-02-02 04:35:49.000 033 33367.45 378.71 2315.53 29.27 2012-02-02 04:35:51.000 033 33367.48 378.73 2315.46 29.27 2012-02-02 04:35:52.000 033 33367.38 378.68 2315.50 29.27 2012-02-02 04:35:53.000 033 33367.45 378.70 2315.51 29.27 2012-02-02 04:35:54.000 033 33367.44 378.69 2315.45 29.27 2012-02-02 04:35:55.000 033 33367.36 378.68 2315.50 29.27 2012-02-02 04:35:56.000 033 33367.41 378.66 2315.51 29.27 2012-02-02 04:35:57.000 033 33367.51 378.68 2315.49 29.27 2012-02-02 04:35:58.000 033 33367.39 378.68 2315.52 29.27 2012-02-02 04:35:59.000 033 33367.33 378.65 2315.52 29.27 2012-02-02 04:36:00.000 033 33367.43 378.64 2315.51 29.27 2012-02-02 04:36:01.000 033 33367.44 378.66 2315.53 29.27 2012-02-02 04:36:02.000 033 33367.39 378.64 2315.53 29.27 2012-02-02 04:36:03.000 033 33367.42 378.65 2315.51 29.27 2012-02-02 04:36:04.000 033 33367.43 378.68 2315.51 29.27 2012-02-02 04:36:05.000 033 33367.38 378.66 2315.49 29.27 2012-02-02 04:36:06.000 033 33367.47 378.66 2315.51 29.27 2012-02-02 04:36:07.000 033 33367.39 378.65 2315.61 29.27 2012-02-02 04:36:08.000 033 33367.58 378.66 2315.59 29.27 2012-02-02 04:36:09.000 033 33367.45 378.67 2315.48 29.27 2012-02-02 04:36:10.000 033 33367.46 378.66 2315.52 29.27 2012-02-02 04:36:11.000 033 33367.38 378.63 2315.42 29.27 2012-02-02 04:36:12.000 033 33367.45 378.68 2315.49 29.27 2012-02-02 04:36:13.000 033 33367.50 378.67 2315.54 29.27 2012-02-02 04:36:14.000 033 33367.47 378.64 2315.53 29.27 2012-02-02 04:36:15.000 033 33367.42 378.66 2315.50 29.27 2012-02-02 04:36:16.000 033 33367.46 378.66 2315.49 29.27 2012-02-02 04:36:17.000 033 33367.42 378.68 2315.57 29.27 2012-02-02 04:36:18.000 033 33367.41 378.67 2315.57 29.27 2012-02-02 04:36:19.000 033 33367.45 378.70 2315.56 29.27 2012-02-02 04:36:20.000 033 33367.51 378.72 2315.49 29.27 2012-02-02 04:36:21.000 033 33367.43 378.66 2315.57 29.27 2012-02-02 04:36:22.000 033 33367.51 378.71 2315.54 29.27 2012-02-02 04:36:23.000 033 33367.43 378.70 2315.54 29.27 2012-02-02 04:36:24.000 033 33367.39 378.73 2315.52 29.27 2012-02-02 04:36:25.000 033 33367.43 378.69 2315.59 29.27 2012-02-02 04:36:26.000 033 33367.43 378.70 2315.45 29.27 2012-02-02 04:36:27.000 033 33367.43 378.71 2315.44 29.27 2012-02-02 04:36:28.000 033 33367.46 378.75 2315.53 29.27 2012-02-02 04:36:29.000 033 33367.46 378.73 2315.62 29.27 2012-02-02 04:36:30.000 033 33367.52 378.72 2315.48 29.27 2012-02-02 04:36:30.000 033 33367.47 378.72 2315.56 29.27 2012-02-02 04:36:32.000 033 33367.35 378.71 2315.52 29.27 2012-02-02 04:36:33.000 033 33367.50 378.69 2315.53 29.27 2012-02-02 04:36:34.000 033 33367.46 378.73 2315.54 29.27 2012-02-02 04:36:35.000 033 33367.41 378.70 2315.52 29.27 2012-02-02 04:36:36.000 033 33367.39 378.67 2315.51 29.27 2012-02-02 04:36:37.000 033 33367.43 378.69 2315.51 29.27 2012-02-02 04:36:38.000 033 33367.45 378.68 2315.49 29.27 2012-02-02 04:36:39.000 033 33367.37 378.73 2315.53 29.27 2012-02-02 04:36:40.000 033 33367.43 378.71 2315.47 29.27 2012-02-02 04:36:41.000 033 33367.29 378.70 2315.44 29.27 2012-02-02 04:36:42.000 033 33367.34 378.72 2315.60 29.27 2012-02-02 04:36:43.000 033 33367.33 378.74 2315.53 29.27 2012-02-02 04:36:43.000 033 33367.23 378.72 2315.47 29.27 2012-02-02 04:36:45.000 033 33367.30 378.72 2315.48 29.27 2012-02-02 04:36:46.000 033 33367.29 378.74 2315.53 29.27 2012-02-02 04:36:47.000 033 33367.26 378.72 2315.60 29.27 2012-02-02 04:36:48.000 033 33367.28 378.70 2315.55 29.27 2012-02-02 04:36:49.000 033 33367.34 378.74 2315.57 29.27 2012-02-02 04:36:50.000 033 33367.25 378.76 2315.55 29.27 2012-02-02 04:36:51.000 033 33367.26 378.77 2315.59 29.27 2012-02-02 04:36:52.000 033 33367.26 378.75 2315.62 29.27 2012-02-02 04:36:53.000 033 33367.30 378.76 2315.51 29.27 2012-02-02 04:36:54.000 033 33367.29 378.74 2315.44 29.27 2012-02-02 04:36:55.000 033 33367.34 378.71 2315.54 29.27 2012-02-02 04:36:56.000 033 33367.39 378.73 2315.51 29.27 2012-02-02 04:36:57.000 033 33367.35 378.74 2315.59 29.27 2012-02-02 04:36:58.000 033 33367.25 378.75 2315.50 29.27 2012-02-02 04:36:59.000 033 33367.25 378.74 2315.58 29.27 2012-02-02 04:37:00.000 033 33367.29 378.68 2315.59 29.27 2012-02-02 04:37:01.000 033 33367.30 378.70 2315.54 29.27 2012-02-02 04:37:02.000 033 33367.29 378.67 2315.60 29.27 2012-02-02 04:37:03.000 033 33367.44 378.73 2315.53 29.27 2012-02-02 04:37:04.000 033 33367.38 378.74 2315.60 29.27 2012-02-02 04:37:05.000 033 33367.30 378.71 2315.57 29.27 2012-02-02 04:37:06.000 033 33367.41 378.71 2315.51 29.27 2012-02-02 04:37:07.000 033 33367.38 378.69 2315.50 29.27 2012-02-02 04:37:08.000 033 33367.41 378.75 2315.57 29.27 2012-02-02 04:37:09.000 033 33367.30 378.70 2315.51 29.27 2012-02-02 04:37:10.000 033 33367.32 378.70 2315.51 29.27 2012-02-02 04:37:11.000 033 33367.30 378.70 2315.57 29.27 2012-02-02 04:37:12.000 033 33367.38 378.69 2315.47 29.27 2012-02-02 04:37:13.000 033 33367.36 378.75 2315.56 29.27 2012-02-02 04:37:14.000 033 33367.27 378.75 2315.50 29.27 2012-02-02 04:37:15.000 033 33367.32 378.75 2315.48 29.27 2012-02-02 04:37:16.000 033 33367.32 378.74 2315.49 29.27 2012-02-02 04:37:17.000 033 33367.36 378.72 2315.49 29.27 2012-02-02 04:37:18.000 033 33367.32 378.72 2315.55 29.27 2012-02-02 04:37:19.000 033 33367.39 378.73 2315.50 29.27 2012-02-02 04:37:20.000 033 33367.38 378.74 2315.54 29.27 2012-02-02 04:37:21.000 033 33367.30 378.74 2315.59 29.27 2012-02-02 04:37:22.000 033 33367.31 378.71 2315.49 29.27 2012-02-02 04:37:23.000 033 33367.32 378.74 2315.52 29.27 2012-02-02 04:37:24.000 033 33367.33 378.70 2315.55 29.27 2012-02-02 04:37:24.000 033 33367.26 378.71 2315.50 29.27 2012-02-02 04:37:26.000 033 33367.25 378.70 2315.48 29.27 2012-02-02 04:37:27.000 033 33367.31 378.70 2315.53 29.27 2012-02-02 04:37:28.000 033 33367.43 378.69 2315.59 29.27 2012-02-02 04:37:29.000 033 33367.35 378.70 2315.48 29.27 2012-02-02 04:37:30.000 033 33367.41 378.71 2315.61 29.27 2012-02-02 04:37:31.000 033 33367.32 378.71 2315.60 29.27 2012-02-02 04:37:32.000 033 33367.45 378.71 2315.57 29.27 2012-02-02 04:37:33.000 033 33367.35 378.70 2315.46 29.27 2012-02-02 04:37:34.000 033 33367.39 378.70 2315.55 29.27 2012-02-02 04:37:35.000 033 33367.42 378.69 2315.53 29.27 2012-02-02 04:37:36.000 033 33367.45 378.74 2315.53 29.27 2012-02-02 04:37:37.000 033 33367.35 378.68 2315.53 29.27 2012-02-02 04:37:37.000 033 33367.42 378.69 2315.50 29.27 2012-02-02 04:37:39.000 033 33367.35 378.73 2315.56 29.27 2012-02-02 04:37:40.000 033 33367.44 378.74 2315.53 29.27 2012-02-02 04:37:41.000 033 33367.48 378.76 2315.55 29.27 2012-02-02 04:37:42.000 033 33367.48 378.73 2315.53 29.27 2012-02-02 04:37:43.000 033 33367.48 378.74 2315.43 29.27 2012-02-02 04:37:44.000 033 33367.44 378.71 2315.48 29.27 2012-02-02 04:37:45.000 033 33367.51 378.72 2315.45 29.27 2012-02-02 04:37:46.000 033 33367.59 378.77 2315.54 29.27 2012-02-02 04:37:47.000 033 33367.51 378.75 2315.45 29.27 2012-02-02 04:37:48.000 033 33367.48 378.73 2315.57 29.27 2012-02-02 04:37:49.000 033 33367.53 378.77 2315.55 29.27 2012-02-02 04:37:50.000 033 33367.54 378.72 2315.44 29.27 2012-02-02 04:37:51.000 033 33367.38 378.74 2315.50 29.27 2012-02-02 04:37:52.000 033 33367.50 378.74 2315.48 29.27 2012-02-02 04:37:53.000 033 33367.42 378.74 2315.46 29.27 2012-02-02 04:37:54.000 033 33367.38 378.77 2315.56 29.27 2012-02-02 04:37:55.000 033 33367.35 378.77 2315.50 29.27 2012-02-02 04:37:56.000 033 33367.40 378.73 2315.42 29.27 2012-02-02 04:37:57.000 033 33367.37 378.79 2315.43 29.27 2012-02-02 04:37:58.000 033 33367.33 378.81 2315.54 29.27 2012-02-02 04:37:59.000 033 33367.33 378.77 2315.47 29.27 2012-02-02 04:38:00.000 033 33367.35 378.79 2315.47 29.27 2012-02-02 04:38:01.000 033 33367.35 378.78 2315.50 29.27 2012-02-02 04:38:02.000 033 33367.30 378.80 2315.43 29.27 2012-02-02 04:38:03.000 033 33367.44 378.76 2315.42 29.27 2012-02-02 04:38:04.000 033 33367.27 378.75 2315.42 29.27 2012-02-02 04:38:05.000 033 33367.28 378.75 2315.51 29.27 2012-02-02 04:38:06.000 033 33367.29 378.80 2315.52 29.27 2012-02-02 04:38:07.000 033 33367.32 378.74 2315.44 29.27 2012-02-02 04:38:08.000 033 33367.28 378.77 2315.48 29.27 2012-02-02 04:38:09.000 033 33367.31 378.81 2315.50 29.27 2012-02-02 04:38:10.000 033 33367.27 378.73 2315.51 29.27 2012-02-02 04:38:11.000 033 33367.27 378.76 2315.46 29.27 2012-02-02 04:38:12.000 033 33367.35 378.72 2315.49 29.27 2012-02-02 04:38:13.000 033 33367.36 378.72 2315.47 29.27 2012-02-02 04:38:14.000 033 33367.45 378.70 2315.46 29.27 2012-02-02 04:38:15.000 033 33367.36 378.74 2315.55 29.27 2012-02-02 04:38:16.000 033 33367.35 378.75 2315.56 29.27 2012-02-02 04:38:17.000 033 33367.30 378.70 2315.48 29.27 2012-02-02 04:38:18.000 033 33367.40 378.78 2315.53 29.27 2012-02-02 04:38:18.000 033 33367.41 378.73 2315.51 29.27 2012-02-02 04:38:20.000 033 33367.38 378.74 2315.57 29.27 2012-02-02 04:38:21.000 033 33367.35 378.70 2315.53 29.27 2012-02-02 04:38:22.000 033 33367.49 378.70 2315.48 29.27 2012-02-02 04:38:23.000 033 33367.46 378.73 2315.47 29.27 2012-02-02 04:38:24.000 033 33367.46 378.70 2315.51 29.27 2012-02-02 04:38:25.000 033 33367.45 378.69 2315.48 29.27 2012-02-02 04:38:26.000 033 33367.35 378.67 2315.52 29.27 2012-02-02 04:38:27.000 033 33367.38 378.72 2315.42 29.27 2012-02-02 04:38:28.000 033 33367.36 378.68 2315.55 29.27 2012-02-02 04:38:29.000 033 33367.38 378.68 2315.52 29.27 2012-02-02 04:38:30.000 033 33367.45 378.73 2315.48 29.27 2012-02-02 04:38:31.000 033 33367.39 378.67 2315.48 29.27 2012-02-02 04:38:31.000 033 33367.41 378.68 2315.53 29.27 2012-02-02 04:38:33.000 033 33367.36 378.70 2315.49 29.27 2012-02-02 04:38:34.000 033 33367.47 378.71 2315.48 29.27 2012-02-02 04:38:35.000 033 33367.36 378.67 2315.50 29.27 2012-02-02 04:38:36.000 033 33367.43 378.65 2315.42 29.27 2012-02-02 04:38:37.000 033 33367.42 378.64 2315.41 29.27 2012-02-02 04:38:38.000 033 33367.42 378.71 2315.38 29.27 2012-02-02 04:38:39.000 033 33367.44 378.67 2315.45 29.27 2012-02-02 04:38:40.000 033 33367.46 378.67 2315.44 29.27 2012-02-02 04:38:41.000 033 33367.45 378.64 2315.46 29.27 2012-02-02 04:38:42.000 033 33367.45 378.68 2315.48 29.27 2012-02-02 04:38:43.000 033 33367.54 378.63 2315.45 29.27 2012-02-02 04:38:44.000 033 33367.48 378.66 2315.42 29.27 2012-02-02 04:38:45.000 033 33367.44 378.64 2315.52 29.27 2012-02-02 04:38:46.000 033 33367.45 378.67 2315.41 29.27 2012-02-02 04:38:47.000 033 33367.46 378.65 2315.45 29.27 2012-02-02 04:38:48.000 033 33367.51 378.65 2315.36 29.27 2012-02-02 04:38:49.000 033 33367.52 378.68 2315.47 29.27 2012-02-02 04:38:50.000 033 33367.46 378.64 2315.42 29.27 2012-02-02 04:38:51.000 033 33367.48 378.64 2315.48 29.27 2012-02-02 04:38:52.000 033 33367.48 378.63 2315.38 29.27 2012-02-02 04:38:53.000 033 33367.46 378.62 2315.41 29.27 2012-02-02 04:38:54.000 033 33367.53 378.67 2315.33 29.27 2012-02-02 04:38:55.000 033 33367.54 378.63 2315.42 29.27 2012-02-02 04:38:56.000 033 33367.39 378.62 2315.41 29.27 2012-02-02 04:38:57.000 033 33367.60 378.64 2315.45 29.27 2012-02-02 04:38:58.000 033 33367.42 378.62 2315.41 29.27 2012-02-02 04:38:59.000 033 33367.40 378.64 2315.39 29.27 2012-02-02 04:39:00.000 033 33367.43 378.63 2315.40 29.27 2012-02-02 04:39:01.000 033 33367.48 378.61 2315.46 29.27 2012-02-02 04:39:02.000 033 33367.55 378.62 2315.41 29.27 2012-02-02 04:39:03.000 033 33367.53 378.63 2315.29 29.27 2012-02-02 04:39:04.000 033 33367.46 378.65 2315.42 29.27 2012-02-02 04:39:05.000 033 33367.50 378.62 2315.34 29.27 2012-02-02 04:39:06.000 033 33367.42 378.64 2315.35 29.27 2012-02-02 04:39:07.000 033 33367.47 378.62 2315.34 29.27 2012-02-02 04:39:08.000 033 33367.48 378.62 2315.38 29.27 2012-02-02 04:39:09.000 033 33367.46 378.66 2315.39 29.27 2012-02-02 04:39:10.000 033 33367.56 378.61 2315.36 29.27 2012-02-02 04:39:11.000 033 33367.48 378.61 2315.38 29.27 2012-02-02 04:39:12.000 033 33367.50 378.59 2315.43 29.27 2012-02-02 04:39:12.000 033 33367.56 378.60 2315.32 29.27 2012-02-02 04:39:14.000 033 33367.46 378.60 2315.44 29.27 2012-02-02 04:39:15.000 033 33367.42 378.59 2315.36 29.27 2012-02-02 04:39:16.000 033 33367.58 378.62 2315.42 29.27 2012-02-02 04:39:17.000 033 33367.48 378.63 2315.44 29.27 2012-02-02 04:39:18.000 033 33367.46 378.58 2315.41 29.27 2012-02-02 04:39:19.000 033 33367.46 378.57 2315.41 29.27 2012-02-02 04:39:20.000 033 33367.50 378.60 2315.37 29.27 2012-02-02 04:39:21.000 033 33367.57 378.60 2315.38 29.27 2012-02-02 04:39:22.000 033 33367.48 378.64 2315.37 29.27 2012-02-02 04:39:23.000 033 33367.45 378.61 2315.32 29.27 2012-02-02 04:39:24.000 033 33367.48 378.58 2315.38 29.27 2012-02-02 04:39:25.000 033 33367.48 378.59 2315.36 29.27 2012-02-02 04:39:25.000 033 33367.53 378.57 2315.39 29.27 2012-02-02 04:39:27.000 033 33367.50 378.57 2315.32 29.27 2012-02-02 04:39:28.000 033 33367.58 378.58 2315.32 29.27 2012-02-02 04:39:29.000 033 33367.56 378.58 2315.31 29.27 2012-02-02 04:39:30.000 033 33367.51 378.59 2315.40 29.27 2012-02-02 04:39:31.000 033 33367.57 378.61 2315.34 29.27 2012-02-02 04:39:32.000 033 33367.50 378.57 2315.38 29.27 2012-02-02 04:39:33.000 033 33367.51 378.57 2315.39 29.27 2012-02-02 04:39:34.000 033 33367.58 378.61 2315.32 29.27 2012-02-02 04:39:35.000 033 33367.53 378.59 2315.38 29.27 2012-02-02 04:39:36.000 033 33367.55 378.60 2315.29 29.27 2012-02-02 04:39:37.000 033 33367.48 378.61 2315.35 29.27 2012-02-02 04:39:38.000 033 33367.53 378.61 2315.28 29.27 2012-02-02 04:39:39.000 033 33367.53 378.59 2315.30 29.27 2012-02-02 04:39:40.000 033 33367.60 378.56 2315.26 29.27 2012-02-02 04:39:41.000 033 33367.53 378.58 2315.29 29.27 2012-02-02 04:39:42.000 033 33367.48 378.56 2315.32 29.27 2012-02-02 04:39:43.000 033 33367.42 378.62 2315.28 29.27 2012-02-02 04:39:44.000 033 33367.41 378.56 2315.35 29.27 2012-02-02 04:39:45.000 033 33367.53 378.57 2315.31 29.27 2012-02-02 04:39:46.000 033 33367.43 378.60 2315.41 29.27 2012-02-02 04:39:47.000 033 33367.43 378.58 2315.33 29.27 2012-02-02 04:39:48.000 033 33367.42 378.57 2315.33 29.27 2012-02-02 04:39:49.000 033 33367.45 378.59 2315.39 29.27 2012-02-02 04:39:50.000 033 33367.51 378.58 2315.34 29.27 2012-02-02 04:39:51.000 033 33367.41 378.59 2315.45 29.27 2012-02-02 04:39:52.000 033 33367.49 378.59 2315.36 29.27 2012-02-02 04:39:53.000 033 33367.41 378.57 2315.35 29.27 2012-02-02 04:39:54.000 033 33367.41 378.59 2315.28 29.27 2012-02-02 04:39:55.000 033 33367.33 378.58 2315.38 29.27 2012-02-02 04:39:56.000 033 33367.41 378.55 2315.23 29.27 2012-02-02 04:39:57.000 033 33367.41 378.56 2315.37 29.27 2012-02-02 04:39:58.000 033 33367.41 378.53 2315.38 29.27 2012-02-02 04:39:59.000 033 33367.45 378.53 2315.45 29.27 2012-02-02 04:40:00.000 033 33367.40 378.51 2315.39 29.27 2012-02-02 04:40:01.000 033 33367.50 378.50 2315.34 29.27 2012-02-02 04:40:02.000 033 33367.46 378.52 2315.35 29.27 2012-02-02 04:40:03.000 033 33367.42 378.56 2315.48 29.27 2012-02-02 04:40:04.000 033 33367.46 378.51 2315.38 29.27 2012-02-02 04:40:05.000 033 33367.33 378.51 2315.32 29.27 2012-02-02 04:40:06.000 033 33367.49 378.50 2315.36 29.27 2012-02-02 04:40:06.000 033 33367.54 378.47 2315.37 29.27 2012-02-02 04:40:08.000 033 33367.51 378.48 2315.40 29.27 2012-02-02 04:40:09.000 033 33367.46 378.50 2315.29 29.27 2012-02-02 04:40:10.000 033 33367.54 378.51 2315.39 29.27 2012-02-02 04:40:11.000 033 33367.52 378.49 2315.36 29.27 2012-02-02 04:40:12.000 033 33367.54 378.47 2315.37 29.27 2012-02-02 04:40:13.000 033 33367.53 378.46 2315.36 29.27 2012-02-02 04:40:14.000 033 33367.43 378.50 2315.47 29.27 2012-02-02 04:40:15.000 033 33367.64 378.50 2315.45 29.27 2012-02-02 04:40:16.000 033 33367.62 378.49 2315.38 29.27 2012-02-02 04:40:17.000 033 33367.59 378.49 2315.40 29.27 2012-02-02 04:40:18.000 033 33367.49 378.45 2315.30 29.27 2012-02-02 04:40:19.000 033 33367.51 378.49 2315.35 29.27 2012-02-02 04:40:19.000 033 33367.56 378.50 2315.35 29.27 2012-02-02 04:40:21.000 033 33367.56 378.50 2315.30 29.27 2012-02-02 04:40:22.000 033 33367.42 378.53 2315.34 29.27 2012-02-02 04:40:23.000 033 33367.51 378.50 2315.36 29.27 2012-02-02 04:40:24.000 033 33367.46 378.54 2315.36 29.27 2012-02-02 04:40:25.000 033 33367.53 378.50 2315.29 29.27 2012-02-02 04:40:26.000 033 33367.44 378.51 2315.25 29.27 2012-02-02 04:40:27.000 033 33367.53 378.52 2315.35 29.27 2012-02-02 04:40:28.000 033 33367.56 378.53 2315.28 29.27 2012-02-02 04:40:29.000 033 33367.51 378.50 2315.27 29.27 2012-02-02 04:40:30.000 033 33367.54 378.53 2315.24 29.27 2012-02-02 04:40:31.000 033 33367.57 378.53 2315.28 29.27 2012-02-02 04:40:32.000 033 33367.51 378.42 2315.30 29.27 2012-02-02 04:40:33.000 033 33367.51 378.47 2315.40 29.27 2012-02-02 04:40:34.000 033 33367.56 378.51 2315.28 29.27 2012-02-02 04:40:35.000 033 33367.51 378.48 2315.24 29.27 2012-02-02 04:40:36.000 033 33367.52 378.50 2315.23 29.27 2012-02-02 04:40:37.000 033 33367.54 378.49 2315.30 29.27 2012-02-02 04:40:38.000 033 33367.48 378.49 2315.25 29.27 2012-02-02 04:40:39.000 033 33367.50 378.45 2315.34 29.27 2012-02-02 04:40:40.000 033 33367.48 378.47 2315.21 29.27 2012-02-02 04:40:41.000 033 33367.50 378.45 2315.28 29.27 2012-02-02 04:40:42.000 033 33367.53 378.43 2315.29 29.27 2012-02-02 04:40:43.000 033 33367.49 378.46 2315.28 29.27 2012-02-02 04:40:44.000 033 33367.56 378.48 2315.30 29.27 2012-02-02 04:40:45.000 033 33367.43 378.42 2315.31 29.27 2012-02-02 04:40:46.000 033 33367.55 378.44 2315.28 29.27 2012-02-02 04:40:47.000 033 33367.47 378.42 2315.34 29.27 2012-02-02 04:40:48.000 033 33367.45 378.39 2315.28 29.27 2012-02-02 04:40:49.000 033 33367.53 378.42 2315.42 29.27 2012-02-02 04:40:50.000 033 33367.53 378.47 2315.33 29.27 2012-02-02 04:40:51.000 033 33367.49 378.46 2315.29 29.27 2012-02-02 04:40:52.000 033 33367.58 378.41 2315.36 29.27 2012-02-02 04:40:53.000 033 33367.58 378.41 2315.34 29.27 2012-02-02 04:40:54.000 033 33367.57 378.42 2315.32 29.27 2012-02-02 04:40:55.000 033 33367.57 378.44 2315.35 29.27 2012-02-02 04:40:56.000 033 33367.54 378.41 2315.38 29.27 2012-02-02 04:40:57.000 033 33367.61 378.44 2315.32 29.27 2012-02-02 04:40:58.000 033 33367.43 378.39 2315.33 29.27 2012-02-02 04:40:59.000 033 33367.64 378.42 2315.22 29.27 2012-02-02 04:41:00.000 033 33367.54 378.46 2315.26 29.27 2012-02-02 04:41:00.000 033 33367.51 378.43 2315.36 29.27 2012-02-02 04:41:02.000 033 33367.56 378.39 2315.30 29.27 2012-02-02 04:41:03.000 033 33367.61 378.48 2315.34 29.27 2012-02-02 04:41:04.000 033 33367.50 378.46 2315.35 29.27 2012-02-02 04:41:05.000 033 33367.56 378.44 2315.33 29.27 2012-02-02 04:41:06.000 033 33367.48 378.44 2315.29 29.27 2012-02-02 04:41:07.000 033 33367.53 378.45 2315.36 29.27 2012-02-02 04:41:08.000 033 33367.48 378.41 2315.27 29.27 2012-02-02 04:41:09.000 033 33367.57 378.47 2315.28 29.27 2012-02-02 04:41:10.000 033 33367.48 378.42 2315.30 29.27 2012-02-02 04:41:11.000 033 33367.38 378.44 2315.36 29.27 2012-02-02 04:41:12.000 033 33367.41 378.48 2315.34 29.27 2012-02-02 04:41:13.000 033 33367.41 378.45 2315.35 29.27 2012-02-02 04:41:13.000 033 33367.41 378.48 2315.42 29.27 2012-02-02 04:41:15.000 033 33367.44 378.44 2315.28 29.27 2012-02-02 04:41:16.000 033 33367.37 378.44 2315.38 29.27 2012-02-02 04:41:17.000 033 33367.28 378.43 2315.34 29.27 2012-02-02 04:41:18.000 033 33367.41 378.40 2315.33 29.27 2012-02-02 04:41:19.000 033 33367.39 378.44 2315.26 29.27 2012-02-02 04:41:20.000 033 33367.43 378.39 2315.31 29.27 2012-02-02 04:41:21.000 033 33367.41 378.39 2315.39 29.27 2012-02-02 04:41:22.000 033 33367.36 378.42 2315.37 29.27 2012-02-02 04:41:23.000 033 33367.45 378.42 2315.37 29.27 2012-02-02 04:41:24.000 033 33367.40 378.42 2315.44 29.27 2012-02-02 04:41:25.000 033 33367.45 378.43 2315.29 29.27 2012-02-02 04:41:26.000 033 33367.41 378.40 2315.38 29.27 2012-02-02 04:41:27.000 033 33367.47 378.39 2315.32 29.27 2012-02-02 04:41:28.000 033 33367.37 378.43 2315.32 29.27 2012-02-02 04:41:29.000 033 33367.53 378.36 2315.33 29.27 2012-02-02 04:41:30.000 033 33367.40 378.39 2315.30 29.27 2012-02-02 04:41:31.000 033 33367.45 378.40 2315.41 29.27 2012-02-02 04:41:32.000 033 33367.43 378.38 2315.34 29.27 2012-02-02 04:41:33.000 033 33367.43 378.40 2315.32 29.27 2012-02-02 04:41:34.000 033 33367.30 378.38 2315.40 29.27 2012-02-02 04:41:35.000 033 33367.53 378.41 2315.36 29.27 2012-02-02 04:41:36.000 033 33367.45 378.38 2315.40 29.27 2012-02-02 04:41:37.000 033 33367.50 378.38 2315.28 29.27 2012-02-02 04:41:38.000 033 33367.48 378.40 2315.37 29.27 2012-02-02 04:41:39.000 033 33367.38 378.35 2315.29 29.27 2012-02-02 04:41:40.000 033 33367.36 378.39 2315.29 29.27 2012-02-02 04:41:41.000 033 33367.33 378.42 2315.29 29.27 2012-02-02 04:41:42.000 033 33367.39 378.37 2315.26 29.27 2012-02-02 04:41:43.000 033 33367.47 378.42 2315.44 29.27 2012-02-02 04:41:44.000 033 33367.41 378.40 2315.28 29.27 2012-02-02 04:41:45.000 033 33367.39 378.39 2315.41 29.27 2012-02-02 04:41:46.000 033 33367.36 378.42 2315.42 29.27 2012-02-02 04:41:47.000 033 33367.43 378.41 2315.36 29.27 2012-02-02 04:41:48.000 033 33367.34 378.38 2315.32 29.27 2012-02-02 04:41:49.000 033 33367.41 378.39 2315.35 29.27 2012-02-02 04:41:50.000 033 33367.43 378.41 2315.43 29.27 2012-02-02 04:41:51.000 033 33367.37 378.39 2315.38 29.27 2012-02-02 04:41:52.000 033 33367.43 378.39 2315.28 29.27 2012-02-02 04:41:53.000 033 33367.39 378.42 2315.41 29.27 2012-02-02 04:41:54.000 033 33367.44 378.35 2315.26 29.27 2012-02-02 04:41:54.000 033 33367.36 378.37 2315.42 29.27 2012-02-02 04:41:56.000 033 33367.38 378.36 2315.39 29.27 2012-02-02 04:41:57.000 033 33367.32 378.41 2315.33 29.27 2012-02-02 04:41:58.000 033 33367.42 378.37 2315.29 29.27 2012-02-02 04:41:59.000 033 33367.37 378.37 2315.29 29.27 2012-02-02 04:42:00.000 033 33367.38 378.37 2315.26 29.27 2012-02-02 04:42:01.000 033 33367.48 378.38 2315.29 29.27 2012-02-02 04:42:02.000 033 33367.39 378.40 2315.37 29.27 2012-02-02 04:42:03.000 033 33367.41 378.37 2315.36 29.27 2012-02-02 04:42:04.000 033 33367.32 378.39 2315.34 29.27 2012-02-02 04:42:05.000 033 33367.37 378.38 2315.34 29.27 2012-02-02 04:42:06.000 033 33367.44 378.35 2315.32 29.27 2012-02-02 04:42:07.000 033 33367.37 378.38 2315.38 29.27 2012-02-02 04:42:07.000 033 33367.41 378.37 2315.33 29.27 2012-02-02 04:42:09.000 033 33367.39 378.37 2315.34 29.27 2012-02-02 04:42:10.000 033 33367.36 378.36 2315.34 29.27 2012-02-02 04:42:11.000 033 33367.35 378.39 2315.34 29.27 2012-02-02 04:42:12.000 033 33367.48 378.35 2315.30 29.27 2012-02-02 04:42:13.000 033 33367.42 378.36 2315.29 29.27 2012-02-02 04:42:14.000 033 33367.46 378.36 2315.35 29.27 2012-02-02 04:42:15.000 033 33367.48 378.34 2315.39 29.27 2012-02-02 04:42:16.000 033 33367.31 378.35 2315.25 29.27 2012-02-02 04:42:17.000 033 33367.43 378.33 2315.23 29.27 2012-02-02 04:42:18.000 033 33367.42 378.33 2315.31 29.27 2012-02-02 04:42:19.000 033 33367.39 378.33 2315.40 29.27 2012-02-02 04:42:20.000 033 33367.43 378.33 2315.38 29.27 2012-02-02 04:42:21.000 033 33367.45 378.32 2315.35 29.27 2012-02-02 04:42:22.000 033 33367.38 378.35 2315.36 29.27 2012-02-02 04:42:23.000 033 33367.48 378.36 2315.32 29.27 2012-02-02 04:42:24.000 033 33367.39 378.33 2315.34 29.27 2012-02-02 04:42:25.000 033 33367.48 378.33 2315.38 29.27 2012-02-02 04:42:26.000 033 33367.39 378.32 2315.35 29.27 2012-02-02 04:42:27.000 033 33367.37 378.30 2315.33 29.27 2012-02-02 04:42:28.000 033 33367.36 378.29 2315.28 29.27 2012-02-02 04:42:29.000 033 33367.43 378.35 2315.30 29.27 2012-02-02 04:42:30.000 033 33367.35 378.33 2315.39 29.27 2012-02-02 04:42:31.000 033 33367.43 378.33 2315.32 29.27 2012-02-02 04:42:32.000 033 33367.42 378.34 2315.36 29.27 2012-02-02 04:42:33.000 033 33367.37 378.33 2315.29 29.27 2012-02-02 04:42:34.000 033 33367.39 378.31 2315.30 29.27 2012-02-02 04:42:35.000 033 33367.42 378.30 2315.25 29.27 2012-02-02 04:42:36.000 033 33367.35 378.31 2315.33 29.27 2012-02-02 04:42:37.000 033 33367.33 378.31 2315.31 29.27 2012-02-02 04:42:38.000 033 33367.26 378.35 2315.33 29.27 2012-02-02 04:42:39.000 033 33367.34 378.38 2315.26 29.27 2012-02-02 04:42:40.000 033 33367.35 378.35 2315.35 29.27 2012-02-02 04:42:41.000 033 33367.27 378.36 2315.28 29.27 2012-02-02 04:42:42.000 033 33367.25 378.34 2315.24 29.27 2012-02-02 04:42:43.000 033 33367.27 378.35 2315.25 29.27 2012-02-02 04:42:44.000 033 33367.32 378.31 2315.34 29.27 2012-02-02 04:42:45.000 033 33367.29 378.31 2315.30 29.27 2012-02-02 04:42:46.000 033 33367.31 378.36 2315.35 29.27 2012-02-02 04:42:47.000 033 33367.27 378.37 2315.36 29.27 2012-02-02 04:42:48.000 033 33367.26 378.31 2315.38 29.27 2012-02-02 04:42:48.000 033 33367.26 378.34 2315.24 29.27 2012-02-02 04:42:50.000 033 33367.29 378.34 2315.43 29.27 2012-02-02 04:42:51.000 033 33367.33 378.32 2315.36 29.27 2012-02-02 04:42:52.000 033 33367.30 378.33 2315.35 29.27 2012-02-02 04:42:53.000 033 33367.24 378.28 2315.39 29.27 2012-02-02 04:42:54.000 033 33367.26 378.28 2315.34 29.27 2012-02-02 04:42:55.000 033 33367.21 378.29 2315.47 29.27 2012-02-02 04:42:56.000 033 33367.39 378.32 2315.35 29.27 2012-02-02 04:42:57.000 033 33367.35 378.31 2315.34 29.27 2012-02-02 04:42:58.000 033 33367.26 378.30 2315.38 29.27 2012-02-02 04:42:59.000 033 33367.29 378.34 2315.27 29.27 2012-02-02 04:43:00.000 033 33367.26 378.30 2315.30 29.27 2012-02-02 04:43:01.000 033 33367.32 378.30 2315.29 29.27 2012-02-02 04:43:01.000 033 33367.32 378.29 2315.35 29.27 2012-02-02 04:43:03.000 033 33367.23 378.26 2315.34 29.27 2012-02-02 04:43:04.000 033 33367.36 378.32 2315.34 29.27 2012-02-02 04:43:05.000 033 33367.25 378.31 2315.29 29.27 2012-02-02 04:43:06.000 033 33367.21 378.32 2315.30 29.27 2012-02-02 04:43:07.000 033 33367.24 378.34 2315.35 29.27 2012-02-02 04:43:08.000 033 33367.23 378.31 2315.39 29.27 2012-02-02 04:43:09.000 033 33367.20 378.31 2315.38 29.27 2012-02-02 04:43:10.000 033 33367.21 378.28 2315.31 29.27 2012-02-02 04:43:11.000 033 33367.24 378.32 2315.37 29.27 2012-02-02 04:43:12.000 033 33367.19 378.30 2315.36 29.27 2012-02-02 04:43:13.000 033 33367.22 378.28 2315.35 29.27 2012-02-02 04:43:14.000 033 33367.15 378.29 2315.32 29.27 2012-02-02 04:43:15.000 033 33367.15 378.30 2315.30 29.27 2012-02-02 04:43:16.000 033 33367.29 378.32 2315.35 29.27 2012-02-02 04:43:17.000 033 33367.12 378.33 2315.37 29.27 2012-02-02 04:43:18.000 033 33367.17 378.31 2315.34 29.27 2012-02-02 04:43:19.000 033 33367.20 378.29 2315.38 29.27 2012-02-02 04:43:20.000 033 33367.19 378.31 2315.41 29.27 2012-02-02 04:43:21.000 033 33367.17 378.30 2315.39 29.27 2012-02-02 04:43:22.000 033 33367.24 378.32 2315.37 29.27 2012-02-02 04:43:23.000 033 33367.11 378.32 2315.33 29.27 2012-02-02 04:43:24.000 033 33367.09 378.30 2315.34 29.27 2012-02-02 04:43:25.000 033 33367.15 378.32 2315.46 29.27 2012-02-02 04:43:26.000 033 33367.15 378.28 2315.38 29.27 2012-02-02 04:43:27.000 033 33367.19 378.34 2315.46 29.27 2012-02-02 04:43:28.000 033 33367.20 378.35 2315.41 29.27 2012-02-02 04:43:29.000 033 33367.21 378.30 2315.39 29.27 2012-02-02 04:43:30.000 033 33367.17 378.27 2315.33 29.27 2012-02-02 04:43:31.000 033 33367.22 378.29 2315.43 29.27 2012-02-02 04:43:32.000 033 33367.20 378.27 2315.42 29.27 2012-02-02 04:43:33.000 033 33367.29 378.28 2315.31 29.27 2012-02-02 04:43:34.000 033 33367.08 378.27 2315.45 29.27 2012-02-02 04:43:35.000 033 33367.31 378.32 2315.39 29.27 2012-02-02 04:43:36.000 033 33367.10 378.32 2315.44 29.27 2012-02-02 04:43:37.000 033 33367.14 378.27 2315.44 29.27 2012-02-02 04:43:38.000 033 33367.14 378.29 2315.44 29.27 2012-02-02 04:43:39.000 033 33367.15 378.28 2315.44 29.27 2012-02-02 04:43:40.000 033 33367.18 378.31 2315.41 29.27 2012-02-02 04:43:41.000 033 33367.11 378.34 2315.41 29.27 2012-02-02 04:43:42.000 033 33367.12 378.32 2315.36 29.27 2012-02-02 04:43:42.000 033 33367.10 378.33 2315.41 29.27 2012-02-02 04:43:44.000 033 33367.14 378.33 2315.32 29.27 2012-02-02 04:43:45.000 033 33367.07 378.33 2315.41 29.27 2012-02-02 04:43:46.000 033 33367.11 378.33 2315.44 29.27 2012-02-02 04:43:47.000 033 33367.15 378.33 2315.42 29.27 2012-02-02 04:43:48.000 033 33367.07 378.27 2315.41 29.27 2012-02-02 04:43:49.000 033 33367.08 378.27 2315.47 29.27 2012-02-02 04:43:50.000 033 33367.11 378.29 2315.38 29.27 2012-02-02 04:43:51.000 033 33367.10 378.28 2315.38 29.27 2012-02-02 04:43:52.000 033 33367.05 378.28 2315.41 29.27 2012-02-02 04:43:53.000 033 33367.10 378.28 2315.42 29.27 2012-02-02 04:43:54.000 033 33367.19 378.28 2315.37 29.27 2012-02-02 04:43:55.000 033 33367.14 378.25 2315.42 29.27 2012-02-02 04:43:55.000 033 33367.20 378.27 2315.38 29.27 2012-02-02 04:43:57.000 033 33367.17 378.25 2315.35 29.27 2012-02-02 04:43:58.000 033 33367.11 378.28 2315.51 29.27 2012-02-02 04:43:59.000 033 33367.07 378.24 2315.38 29.27 2012-02-02 04:44:00.000 033 33367.09 378.23 2315.36 29.27 2012-02-02 04:44:01.000 033 33367.15 378.26 2315.43 29.27 2012-02-02 04:44:02.000 033 33367.19 378.25 2315.48 29.27 2012-02-02 04:44:03.000 033 33367.07 378.23 2315.42 29.27 2012-02-02 04:44:04.000 033 33367.07 378.27 2315.42 29.27 2012-02-02 04:44:05.000 033 33367.20 378.25 2315.44 29.27 2012-02-02 04:44:06.000 033 33367.17 378.23 2315.39 29.27 2012-02-02 04:44:07.000 033 33367.19 378.25 2315.37 29.27 2012-02-02 04:44:08.000 033 33367.18 378.29 2315.41 29.27 2012-02-02 04:44:09.000 033 33367.14 378.28 2315.32 29.27 2012-02-02 04:44:10.000 033 33367.23 378.23 2315.42 29.27 2012-02-02 04:44:11.000 033 33367.14 378.23 2315.40 29.27 2012-02-02 04:44:12.000 033 33367.11 378.21 2315.33 29.27 2012-02-02 04:44:13.000 033 33367.15 378.23 2315.39 29.27 2012-02-02 04:44:14.000 033 33367.14 378.23 2315.39 29.27 2012-02-02 04:44:15.000 033 33367.10 378.21 2315.38 29.27 2012-02-02 04:44:16.000 033 33367.19 378.25 2315.40 29.27 2012-02-02 04:44:17.000 033 33367.22 378.24 2315.43 29.27 2012-02-02 04:44:18.000 033 33367.21 378.21 2315.39 29.27 2012-02-02 04:44:19.000 033 33367.18 378.21 2315.32 29.27 2012-02-02 04:44:20.000 033 33367.10 378.22 2315.40 29.27 2012-02-02 04:44:21.000 033 33367.04 378.22 2315.36 29.27 2012-02-02 04:44:22.000 033 33367.13 378.23 2315.44 29.27 2012-02-02 04:44:23.000 033 33367.21 378.25 2315.41 29.27 2012-02-02 04:44:24.000 033 33367.10 378.27 2315.39 29.27 2012-02-02 04:44:25.000 033 33367.14 378.26 2315.44 29.27 2012-02-02 04:44:26.000 033 33367.14 378.25 2315.40 29.27 2012-02-02 04:44:27.000 033 33367.10 378.28 2315.41 29.27 2012-02-02 04:44:28.000 033 33367.10 378.24 2315.37 29.27 2012-02-02 04:44:29.000 033 33367.04 378.26 2315.47 29.27 2012-02-02 04:44:30.000 033 33367.09 378.23 2315.45 29.27 2012-02-02 04:44:31.000 033 33367.03 378.23 2315.43 29.27 2012-02-02 04:44:32.000 033 33367.10 378.26 2315.34 29.27 2012-02-02 04:44:33.000 033 33367.01 378.27 2315.36 29.27 2012-02-02 04:44:34.000 033 33367.01 378.24 2315.40 29.27 2012-02-02 04:44:35.000 033 33367.14 378.19 2315.37 29.27 2012-02-02 04:44:36.000 033 33366.97 378.19 2315.37 29.27 2012-02-02 04:44:36.000 033 33367.04 378.23 2315.50 29.27 2012-02-02 04:44:38.000 033 33366.99 378.26 2315.40 29.27 2012-02-02 04:44:39.000 033 33367.05 378.23 2315.45 29.27 2012-02-02 04:44:40.000 033 33367.08 378.30 2315.38 29.27 2012-02-02 04:44:41.000 033 33367.07 378.22 2315.46 29.27 2012-02-02 04:44:42.000 033 33367.03 378.21 2315.42 29.27 2012-02-02 04:44:43.000 033 33367.08 378.26 2315.43 29.27 2012-02-02 04:44:44.000 033 33367.07 378.23 2315.45 29.27 2012-02-02 04:44:45.000 033 33367.07 378.23 2315.46 29.27 2012-02-02 04:44:46.000 033 33367.08 378.23 2315.51 29.27 2012-02-02 04:44:47.000 033 33367.02 378.20 2315.47 29.27 2012-02-02 04:44:48.000 033 33366.99 378.22 2315.35 29.27 2012-02-02 04:44:49.000 033 33367.12 378.18 2315.47 29.27 2012-02-02 04:44:49.000 033 33367.01 378.20 2315.41 29.27 2012-02-02 04:44:51.000 033 33366.96 378.20 2315.49 29.27 2012-02-02 04:44:52.000 033 33367.05 378.19 2315.45 29.27 2012-02-02 04:44:53.000 033 33367.02 378.22 2315.39 29.27 2012-02-02 04:44:54.000 033 33366.94 378.19 2315.39 29.27 2012-02-02 04:44:55.000 033 33367.10 378.25 2315.36 29.27 2012-02-02 04:44:56.000 033 33366.99 378.21 2315.45 29.27 2012-02-02 04:44:57.000 033 33367.01 378.21 2315.39 29.27 2012-02-02 04:44:58.000 033 33367.04 378.21 2315.41 29.27 2012-02-02 04:44:59.000 033 33366.90 378.22 2315.42 29.27 2012-02-02 04:45:00.000 033 33367.01 378.23 2315.43 29.27 2012-02-02 04:45:01.000 033 33366.98 378.24 2315.52 29.27 2012-02-02 04:45:02.000 033 33366.96 378.21 2315.39 29.27 2012-02-02 04:45:03.000 033 33366.96 378.24 2315.45 29.27 2012-02-02 04:45:04.000 033 33366.95 378.25 2315.49 29.27 2012-02-02 04:45:05.000 033 33366.93 378.29 2315.45 29.27 2012-02-02 04:45:06.000 033 33366.90 378.27 2315.43 29.27 2012-02-02 04:45:07.000 033 33366.90 378.24 2315.45 29.27 2012-02-02 04:45:08.000 033 33366.88 378.23 2315.47 29.27 2012-02-02 04:45:09.000 033 33366.87 378.23 2315.35 29.27 2012-02-02 04:45:10.000 033 33366.90 378.27 2315.45 29.27 2012-02-02 04:45:11.000 033 33366.83 378.25 2315.40 29.27 2012-02-02 04:45:12.000 033 33366.90 378.21 2315.36 29.27 2012-02-02 04:45:13.000 033 33366.97 378.24 2315.47 29.27 2012-02-02 04:45:14.000 033 33366.92 378.23 2315.47 29.27 2012-02-02 04:45:15.000 033 33366.95 378.27 2315.51 29.27 2012-02-02 04:45:16.000 033 33366.90 378.25 2315.41 29.27 2012-02-02 04:45:17.000 033 33366.92 378.23 2315.39 29.27 2012-02-02 04:45:18.000 033 33366.88 378.22 2315.36 29.27 2012-02-02 04:45:19.000 033 33366.90 378.23 2315.44 29.27 2012-02-02 04:45:20.000 033 33366.95 378.26 2315.60 29.27 2012-02-02 04:45:21.000 033 33366.88 378.20 2315.48 29.27 2012-02-02 04:45:22.000 033 33366.96 378.25 2315.41 29.27 2012-02-02 04:45:23.000 033 33366.99 378.19 2315.53 29.27 2012-02-02 04:45:24.000 033 33366.97 378.18 2315.50 29.27 2012-02-02 04:45:25.000 033 33366.98 378.25 2315.41 29.27 2012-02-02 04:45:26.000 033 33366.91 378.25 2315.40 29.27 2012-02-02 04:45:27.000 033 33366.92 378.25 2315.42 29.27 2012-02-02 04:45:28.000 033 33366.86 378.21 2315.42 29.27 2012-02-02 04:45:29.000 033 33366.89 378.31 2315.47 29.27 2012-02-02 04:45:30.000 033 33366.92 378.24 2315.48 29.27 2012-02-02 04:45:30.000 033 33366.89 378.23 2315.46 29.27 2012-02-02 04:45:32.000 033 33366.95 378.25 2315.40 29.27 2012-02-02 04:45:33.000 033 33366.98 378.26 2315.48 29.27 2012-02-02 04:45:34.000 033 33366.95 378.29 2315.36 29.27 2012-02-02 04:45:35.000 033 33366.92 378.25 2315.47 29.27 2012-02-02 04:45:36.000 033 33366.95 378.25 2315.42 29.27 2012-02-02 04:45:37.000 033 33366.94 378.25 2315.47 29.27 2012-02-02 04:45:38.000 033 33366.92 378.23 2315.47 29.27 2012-02-02 04:45:39.000 033 33366.97 378.29 2315.45 29.27 2012-02-02 04:45:40.000 033 33366.98 378.31 2315.51 29.27 2012-02-02 04:45:41.000 033 33366.95 378.26 2315.44 29.27 2012-02-02 04:45:42.000 033 33366.95 378.27 2315.44 29.27 2012-02-02 04:45:43.000 033 33366.84 378.30 2315.45 29.27 2012-02-02 04:45:43.000 033 33366.88 378.30 2315.50 29.27 2012-02-02 04:45:45.000 033 33366.82 378.31 2315.48 29.27 2012-02-02 04:45:46.000 033 33366.90 378.34 2315.42 29.27 2012-02-02 04:45:47.000 033 33366.83 378.29 2315.51 29.27 2012-02-02 04:45:48.000 033 33366.81 378.29 2315.49 29.27 2012-02-02 04:45:49.000 033 33366.80 378.30 2315.46 29.27 2012-02-02 04:45:50.000 033 33366.86 378.33 2315.41 29.27 2012-02-02 04:45:51.000 033 33366.80 378.28 2315.41 29.27 2012-02-02 04:45:52.000 033 33366.84 378.31 2315.52 29.27 2012-02-02 04:45:53.000 033 33366.94 378.31 2315.51 29.27 2012-02-02 04:45:54.000 033 33366.93 378.29 2315.48 29.27 2012-02-02 04:45:55.000 033 33366.86 378.31 2315.36 29.27 2012-02-02 04:45:56.000 033 33366.90 378.26 2315.48 29.27 2012-02-02 04:45:57.000 033 33366.79 378.27 2315.51 29.27 2012-02-02 04:45:58.000 033 33366.86 378.30 2315.44 29.27 2012-02-02 04:45:59.000 033 33366.83 378.27 2315.45 29.27 2012-02-02 04:46:00.000 033 33366.77 378.27 2315.51 29.27 2012-02-02 04:46:01.000 033 33366.83 378.26 2315.45 29.27 2012-02-02 04:46:02.000 033 33366.86 378.26 2315.57 29.27 2012-02-02 04:46:03.000 033 33366.84 378.31 2315.36 29.27 2012-02-02 04:46:04.000 033 33366.88 378.29 2315.50 29.27 2012-02-02 04:46:05.000 033 33366.92 378.28 2315.44 29.27 2012-02-02 04:46:06.000 033 33366.92 378.31 2315.44 29.27 2012-02-02 04:46:07.000 033 33366.86 378.31 2315.50 29.27 2012-02-02 04:46:08.000 033 33366.93 378.31 2315.45 29.27 2012-02-02 04:46:09.000 033 33366.95 378.32 2315.45 29.27 2012-02-02 04:46:10.000 033 33366.85 378.32 2315.47 29.27 2012-02-02 04:46:11.000 033 33366.90 378.28 2315.43 29.27 2012-02-02 04:46:12.000 033 33366.87 378.25 2315.38 29.27 2012-02-02 04:46:13.000 033 33366.92 378.30 2315.54 29.27 2012-02-02 04:46:14.000 033 33366.86 378.31 2315.50 29.27 2012-02-02 04:46:15.000 033 33366.89 378.27 2315.42 29.27 2012-02-02 04:46:16.000 033 33366.92 378.33 2315.34 29.27 2012-02-02 04:46:17.000 033 33366.89 378.30 2315.54 29.27 2012-02-02 04:46:18.000 033 33366.90 378.31 2315.44 29.27 2012-02-02 04:46:19.000 033 33366.87 378.33 2315.48 29.27 2012-02-02 04:46:20.000 033 33366.73 378.30 2315.45 29.27 2012-02-02 04:46:21.000 033 33366.75 378.30 2315.46 29.27 2012-02-02 04:46:22.000 033 33366.81 378.32 2315.42 29.27 2012-02-02 04:46:23.000 033 33366.82 378.31 2315.47 29.27 2012-02-02 04:46:24.000 033 33366.70 378.29 2315.48 29.27 2012-02-02 04:46:24.000 033 33366.78 378.33 2315.47 29.27 2012-02-02 04:46:26.000 033 33366.73 378.32 2315.53 29.27 2012-02-02 04:46:27.000 033 33366.73 378.32 2315.54 29.27 2012-02-02 04:46:28.000 033 33366.70 378.35 2315.53 29.27 2012-02-02 04:46:29.000 033 33366.73 378.32 2315.57 29.27 2012-02-02 04:46:30.000 033 33366.60 378.33 2315.51 29.27 2012-02-02 04:46:31.000 033 33366.66 378.36 2315.49 29.27 2012-02-02 04:46:32.000 033 33366.65 378.34 2315.53 29.27 2012-02-02 04:46:33.000 033 33366.54 378.35 2315.43 29.27 2012-02-02 04:46:34.000 033 33366.80 378.35 2315.57 29.27 2012-02-02 04:46:35.000 033 33366.63 378.33 2315.45 29.27 2012-02-02 04:46:36.000 033 33366.66 378.32 2315.48 29.27 2012-02-02 04:46:37.000 033 33366.60 378.31 2315.57 29.27 2012-02-02 04:46:37.000 033 33366.71 378.30 2315.49 29.27 2012-02-02 04:46:39.000 033 33366.70 378.35 2315.53 29.27 2012-02-02 04:46:40.000 033 33366.71 378.37 2315.53 29.27 2012-02-02 04:46:41.000 033 33366.74 378.33 2315.50 29.27 2012-02-02 04:46:42.000 033 33366.60 378.32 2315.51 29.27 2012-02-02 04:46:43.000 033 33366.71 378.36 2315.55 29.27 2012-02-02 04:46:44.000 033 33366.65 378.26 2315.55 29.27 2012-02-02 04:46:45.000 033 33366.64 378.28 2315.49 29.27 2012-02-02 04:46:46.000 033 33366.82 378.29 2315.50 29.27 2012-02-02 04:46:47.000 033 33366.70 378.28 2315.55 29.27 2012-02-02 04:46:48.000 033 33366.73 378.27 2315.53 29.27 2012-02-02 04:46:49.000 033 33366.76 378.28 2315.45 29.27 2012-02-02 04:46:50.000 033 33366.75 378.28 2315.50 29.27 2012-02-02 04:46:51.000 033 33366.75 378.30 2315.48 29.27 2012-02-02 04:46:52.000 033 33366.74 378.26 2315.54 29.27 2012-02-02 04:46:53.000 033 33366.79 378.30 2315.53 29.27 2012-02-02 04:46:54.000 033 33366.71 378.27 2315.55 29.27 2012-02-02 04:46:55.000 033 33366.67 378.29 2315.54 29.27 2012-02-02 04:46:56.000 033 33366.68 378.28 2315.44 29.27 2012-02-02 04:46:57.000 033 33366.74 378.23 2315.47 29.27 2012-02-02 04:46:58.000 033 33366.70 378.23 2315.48 29.27 2012-02-02 04:46:59.000 033 33366.68 378.29 2315.43 29.27 2012-02-02 04:47:00.000 033 33366.64 378.26 2315.47 29.27 2012-02-02 04:47:01.000 033 33366.68 378.33 2315.49 29.27 2012-02-02 04:47:02.000 033 33366.70 378.33 2315.43 29.27 2012-02-02 04:47:03.000 033 33366.68 378.32 2315.50 29.27 2012-02-02 04:47:04.000 033 33366.67 378.38 2315.38 29.27 2012-02-02 04:47:05.000 033 33366.72 378.33 2315.47 29.27 2012-02-02 04:47:06.000 033 33366.67 378.28 2315.50 29.27 2012-02-02 04:47:07.000 033 33366.68 378.31 2315.52 29.27 2012-02-02 04:47:08.000 033 33366.56 378.23 2315.47 29.27 2012-02-02 04:47:09.000 033 33366.66 378.28 2315.41 29.27 2012-02-02 04:47:10.000 033 33366.64 378.25 2315.47 29.27 2012-02-02 04:47:11.000 033 33366.65 378.28 2315.44 29.27 2012-02-02 04:47:12.000 033 33366.70 378.30 2315.42 29.27 2012-02-02 04:47:13.000 033 33366.69 378.25 2315.41 29.27 2012-02-02 04:47:14.000 033 33366.76 378.25 2315.50 29.27 2012-02-02 04:47:15.000 033 33366.67 378.27 2315.51 29.27 2012-02-02 04:47:16.000 033 33366.71 378.24 2315.59 29.27 2012-02-02 04:47:17.000 033 33366.67 378.24 2315.55 29.27 2012-02-02 04:47:18.000 033 33366.62 378.25 2315.50 29.27 2012-02-02 04:47:18.000 033 33366.71 378.23 2315.59 29.27 2012-02-02 04:47:20.000 033 33366.75 378.24 2315.53 29.27 2012-02-02 04:47:21.000 033 33366.74 378.21 2315.48 29.27 2012-02-02 04:47:22.000 033 33366.77 378.25 2315.45 29.27 2012-02-02 04:47:23.000 033 33366.84 378.22 2315.45 29.27 2012-02-02 04:47:24.000 033 33366.70 378.19 2315.40 29.27 2012-02-02 04:47:25.000 033 33366.74 378.24 2315.47 29.27 2012-02-02 04:47:26.000 033 33366.79 378.20 2315.50 29.27 2012-02-02 04:47:27.000 033 33366.80 378.25 2315.41 29.27 2012-02-02 04:47:28.000 033 33366.79 378.20 2315.39 29.27 2012-02-02 04:47:29.000 033 33366.78 378.25 2315.49 29.27 2012-02-02 04:47:30.000 033 33366.79 378.27 2315.45 29.27 2012-02-02 04:47:31.000 033 33366.74 378.31 2315.48 29.27 2012-02-02 04:47:31.000 033 33366.77 378.23 2315.47 29.27 2012-02-02 04:47:33.000 033 33366.75 378.20 2315.41 29.27 2012-02-02 04:47:34.000 033 33366.70 378.25 2315.44 29.27 2012-02-02 04:47:35.000 033 33366.60 378.26 2315.44 29.27 2012-02-02 04:47:36.000 033 33366.62 378.26 2315.39 29.27 2012-02-02 04:47:37.000 033 33366.69 378.24 2315.41 29.27 2012-02-02 04:47:38.000 033 33366.68 378.25 2315.40 29.27 2012-02-02 04:47:39.000 033 33366.67 378.28 2315.44 29.27 2012-02-02 04:47:40.000 033 33366.72 378.28 2315.36 29.27 2012-02-02 04:47:41.000 033 33366.67 378.29 2315.51 29.27 2012-02-02 04:47:42.000 033 33366.68 378.25 2315.47 29.27 2012-02-02 04:47:43.000 033 33366.68 378.28 2315.43 29.27 2012-02-02 04:47:44.000 033 33366.68 378.28 2315.42 29.27 2012-02-02 04:47:45.000 033 33366.73 378.24 2315.39 29.27 2012-02-02 04:47:46.000 033 33366.67 378.24 2315.35 29.27 2012-02-02 04:47:47.000 033 33366.65 378.23 2315.38 29.27 2012-02-02 04:47:48.000 033 33366.70 378.23 2315.43 29.27 2012-02-02 04:47:49.000 033 33366.70 378.25 2315.37 29.27 2012-02-02 04:47:50.000 033 33366.68 378.21 2315.36 29.27 2012-02-02 04:47:51.000 033 33366.68 378.24 2315.44 29.27 2012-02-02 04:47:52.000 033 33366.65 378.22 2315.44 29.27 2012-02-02 04:47:53.000 033 33366.73 378.23 2315.53 29.27 2012-02-02 04:47:54.000 033 33366.69 378.21 2315.48 29.27 2012-02-02 04:47:55.000 033 33366.70 378.18 2315.43 29.27 2012-02-02 04:47:56.000 033 33366.77 378.22 2315.48 29.27 2012-02-02 04:47:57.000 033 33366.77 378.20 2315.44 29.27 2012-02-02 04:47:58.000 033 33366.67 378.14 2315.41 29.27 2012-02-02 04:47:59.000 033 33366.77 378.14 2315.49 29.27 2012-02-02 04:48:00.000 033 33366.71 378.15 2315.44 29.27 2012-02-02 04:48:01.000 033 33366.77 378.16 2315.45 29.27 2012-02-02 04:48:02.000 033 33366.86 378.19 2315.35 29.27 2012-02-02 04:48:03.000 033 33366.92 378.15 2315.36 29.27 2012-02-02 04:48:04.000 033 33366.80 378.21 2315.35 29.27 2012-02-02 04:48:05.000 033 33366.93 378.17 2315.36 29.27 2012-02-02 04:48:06.000 033 33366.85 378.15 2315.41 29.27 2012-02-02 04:48:07.000 033 33366.90 378.09 2315.36 29.27 2012-02-02 04:48:08.000 033 33366.78 378.19 2315.40 29.27 2012-02-02 04:48:09.000 033 33366.84 378.19 2315.36 29.27 2012-02-02 04:48:10.000 033 33366.85 378.15 2315.36 29.27 2012-02-02 04:48:11.000 033 33366.85 378.19 2315.42 29.27 2012-02-02 04:48:12.000 033 33366.81 378.15 2315.36 29.27 2012-02-02 04:48:12.000 033 33366.90 378.17 2315.34 29.27 2012-02-02 04:48:14.000 033 33366.83 378.17 2315.32 29.27 2012-02-02 04:48:15.000 033 33366.81 378.16 2315.34 29.27 2012-02-02 04:48:16.000 033 33366.85 378.12 2315.30 29.27 2012-02-02 04:48:17.000 033 33366.71 378.20 2315.29 29.27 2012-02-02 04:48:18.000 033 33366.79 378.18 2315.32 29.27 2012-02-02 04:48:19.000 033 33366.77 378.17 2315.28 29.27 2012-02-02 04:48:20.000 033 33366.86 378.18 2315.26 29.27 2012-02-02 04:48:21.000 033 33366.74 378.17 2315.28 29.27 2012-02-02 04:48:22.000 033 33366.81 378.16 2315.26 29.27 2012-02-02 04:48:23.000 033 33366.77 378.17 2315.30 29.27 2012-02-02 04:48:24.000 033 33366.66 378.20 2315.30 29.27 2012-02-02 04:48:25.000 033 33366.67 378.17 2315.29 29.27 2012-02-02 04:48:25.000 033 33366.64 378.19 2315.31 29.27 2012-02-02 04:48:27.000 033 33366.65 378.19 2315.34 29.27 2012-02-02 04:48:28.000 033 33366.61 378.16 2315.34 29.27 2012-02-02 04:48:29.000 033 33366.65 378.17 2315.35 29.27 2012-02-02 04:48:30.000 033 33366.70 378.18 2315.35 29.27 2012-02-02 04:48:31.000 033 33366.67 378.14 2315.35 29.27 2012-02-02 04:48:32.000 033 33366.70 378.17 2315.31 29.27 2012-02-02 04:48:33.000 033 33366.64 378.14 2315.38 29.27 2012-02-02 04:48:34.000 033 33366.61 378.11 2315.29 29.27 2012-02-02 04:48:35.000 033 33366.64 378.14 2315.39 29.27 2012-02-02 04:48:36.000 033 33366.62 378.11 2315.39 29.27 2012-02-02 04:48:37.000 033 33366.73 378.08 2315.35 29.27 2012-02-02 04:48:38.000 033 33366.73 378.08 2315.46 29.27 2012-02-02 04:48:39.000 033 33366.71 378.06 2315.38 29.27 2012-02-02 04:48:40.000 033 33366.61 378.07 2315.39 29.27 2012-02-02 04:48:41.000 033 33366.70 378.06 2315.36 29.27 2012-02-02 04:48:42.000 033 33366.63 378.04 2315.36 29.27 2012-02-02 04:48:43.000 033 33366.79 378.03 2315.39 29.27 2012-02-02 04:48:44.000 033 33366.71 378.05 2315.37 29.27 2012-02-02 04:48:45.000 033 33366.75 378.01 2315.30 29.27 2012-02-02 04:48:46.000 033 33366.66 377.98 2315.32 29.27 2012-02-02 04:48:47.000 033 33366.80 377.97 2315.28 29.27 2012-02-02 04:48:48.000 033 33366.71 378.04 2315.30 29.27 2012-02-02 04:48:49.000 033 33366.79 378.04 2315.35 29.27 2012-02-02 04:48:50.000 033 33366.85 378.06 2315.30 29.27 2012-02-02 04:48:51.000 033 33366.72 378.05 2315.34 29.27 2012-02-02 04:48:52.000 033 33366.77 378.04 2315.26 29.27 2012-02-02 04:48:53.000 033 33366.79 378.02 2315.26 29.27 2012-02-02 04:48:54.000 033 33366.80 378.02 2315.29 29.27 2012-02-02 04:48:55.000 033 33366.77 378.04 2315.29 29.27 2012-02-02 04:48:56.000 033 33366.83 378.02 2315.31 29.27 2012-02-02 04:48:57.000 033 33366.85 377.99 2315.25 29.27 2012-02-02 04:48:58.000 033 33366.84 378.06 2315.25 29.27 2012-02-02 04:48:59.000 033 33366.77 378.02 2315.33 29.27 2012-02-02 04:49:00.000 033 33366.73 378.03 2315.24 29.27 2012-02-02 04:49:01.000 033 33366.84 378.00 2315.31 29.27 2012-02-02 04:49:02.000 033 33366.83 377.99 2315.22 29.27 2012-02-02 04:49:03.000 033 33366.86 377.99 2315.24 29.27 2012-02-02 04:49:04.000 033 33366.80 377.99 2315.28 29.27 2012-02-02 04:49:05.000 033 33366.70 378.00 2315.28 29.27 2012-02-02 04:49:06.000 033 33366.74 377.96 2315.29 29.27 2012-02-02 04:49:06.000 033 33366.86 377.94 2315.26 29.27 2012-02-02 04:49:08.000 033 33366.81 377.97 2315.27 29.27 2012-02-02 04:49:09.000 033 33366.83 377.98 2315.28 29.27 2012-02-02 04:49:10.000 033 33366.85 377.97 2315.29 29.27 2012-02-02 04:49:11.000 033 33366.81 377.94 2315.22 29.27 2012-02-02 04:49:12.000 033 33366.89 377.93 2315.23 29.27 2012-02-02 04:49:13.000 033 33366.87 377.94 2315.27 29.27 2012-02-02 04:49:14.000 033 33366.84 377.97 2315.29 29.27 2012-02-02 04:49:15.000 033 33366.89 377.94 2315.19 29.27 2012-02-02 04:49:16.000 033 33366.90 377.95 2315.32 29.27 2012-02-02 04:49:17.000 033 33366.90 377.95 2315.29 29.27 2012-02-02 04:49:18.000 033 33366.90 377.93 2315.32 29.27 2012-02-02 04:49:19.000 033 33366.92 377.98 2315.23 29.27 2012-02-02 04:49:19.000 033 33366.87 377.92 2315.23 29.27 2012-02-02 04:49:21.000 033 33366.97 377.95 2315.21 29.27 2012-02-02 04:49:22.000 033 33366.89 377.92 2315.28 29.27 2012-02-02 04:49:23.000 033 33366.95 377.92 2315.21 29.27 2012-02-02 04:49:24.000 033 33366.92 377.91 2315.28 29.27 2012-02-02 04:49:25.000 033 33366.96 377.94 2315.32 29.27 2012-02-02 04:49:26.000 033 33366.90 377.93 2315.29 29.27 2012-02-02 04:49:27.000 033 33367.01 377.90 2315.17 29.27 2012-02-02 04:49:28.000 033 33366.93 377.94 2315.22 29.27 2012-02-02 04:49:29.000 033 33367.00 377.91 2315.23 29.27 2012-02-02 04:49:30.000 033 33366.92 377.94 2315.20 29.27 2012-02-02 04:49:31.000 033 33366.98 377.87 2315.24 29.27 2012-02-02 04:49:32.000 033 33367.02 377.93 2315.21 29.27 2012-02-02 04:49:33.000 033 33366.98 377.93 2315.23 29.27 2012-02-02 04:49:34.000 033 33366.92 377.92 2315.24 29.27 2012-02-02 04:49:35.000 033 33366.93 377.94 2315.21 29.27 2012-02-02 04:49:36.000 033 33366.90 377.93 2315.23 29.27 2012-02-02 04:49:37.000 033 33366.96 377.94 2315.27 29.27 2012-02-02 04:49:38.000 033 33366.95 377.97 2315.24 29.27 2012-02-02 04:49:39.000 033 33367.00 377.94 2315.24 29.27 2012-02-02 04:49:40.000 033 33366.99 377.96 2315.23 29.27 2012-02-02 04:49:41.000 033 33366.93 377.91 2315.17 29.27 2012-02-02 04:49:42.000 033 33367.05 377.91 2315.16 29.27 2012-02-02 04:49:43.000 033 33366.96 377.94 2315.17 29.27 2012-02-02 04:49:44.000 033 33366.95 377.97 2315.25 29.27 2012-02-02 04:49:45.000 033 33366.95 377.91 2315.22 29.27 2012-02-02 04:49:46.000 033 33367.04 377.91 2315.24 29.27 2012-02-02 04:49:47.000 033 33367.01 377.93 2315.24 29.27 2012-02-02 04:49:48.000 033 33366.96 377.92 2315.24 29.27 2012-02-02 04:49:49.000 033 33366.89 377.93 2315.29 29.27 2012-02-02 04:49:50.000 033 33366.95 377.93 2315.25 29.27 2012-02-02 04:49:51.000 033 33366.85 377.92 2315.19 29.27 2012-02-02 04:49:52.000 033 33367.04 377.92 2315.20 29.27 2012-02-02 04:49:53.000 033 33366.94 377.92 2315.14 29.27 2012-02-02 04:49:54.000 033 33366.86 377.92 2315.14 29.27 2012-02-02 04:49:55.000 033 33367.02 377.92 2315.17 29.27 2012-02-02 04:49:56.000 033 33366.95 377.89 2315.18 29.27 2012-02-02 04:49:57.000 033 33366.93 377.91 2315.20 29.27 2012-02-02 04:49:58.000 033 33367.05 377.93 2315.24 29.27 2012-02-02 04:49:59.000 033 33366.96 377.91 2315.26 29.27 2012-02-02 04:50:00.000 033 33366.98 377.92 2315.24 29.27 2012-02-02 04:50:00.000 033 33366.96 377.90 2315.22 29.27 2012-02-02 04:50:02.000 033 33366.96 377.92 2315.16 29.27 2012-02-02 04:50:03.000 033 33366.95 377.95 2315.11 29.27 2012-02-02 04:50:04.000 033 33366.94 377.88 2315.14 29.27 2012-02-02 04:50:05.000 033 33366.92 377.88 2315.19 29.27 2012-02-02 04:50:06.000 033 33366.95 377.86 2315.16 29.27 2012-02-02 04:50:07.000 033 33366.95 377.91 2315.24 29.27 2012-02-02 04:50:08.000 033 33366.93 377.90 2315.28 29.27 2012-02-02 04:50:09.000 033 33366.89 377.90 2315.24 29.27 2012-02-02 04:50:10.000 033 33367.08 377.91 2315.23 29.27 2012-02-02 04:50:11.000 033 33366.96 377.90 2315.24 29.27 2012-02-02 04:50:12.000 033 33367.01 377.88 2315.19 29.27 2012-02-02 04:50:13.000 033 33366.92 377.92 2315.14 29.27 2012-02-02 04:50:13.000 033 33366.95 377.89 2315.22 29.27 2012-02-02 04:50:15.000 033 33366.89 377.90 2315.24 29.27 2012-02-02 04:50:16.000 033 33366.92 377.95 2315.28 29.27 2012-02-02 04:50:17.000 033 33367.11 377.92 2315.26 29.27 2012-02-02 04:50:18.000 033 33366.84 377.93 2315.19 29.27 2012-02-02 04:50:19.000 033 33366.93 377.94 2315.18 29.27 2012-02-02 04:50:20.000 033 33366.97 377.89 2315.27 29.27 2012-02-02 04:50:21.000 033 33366.89 377.92 2315.27 29.27 2012-02-02 04:50:22.000 033 33366.95 377.90 2315.17 29.27 2012-02-02 04:50:23.000 033 33366.88 377.90 2315.24 29.27 2012-02-02 04:50:24.000 033 33366.85 377.90 2315.28 29.27 2012-02-02 04:50:25.000 033 33366.90 377.88 2315.19 29.27 2012-02-02 04:50:26.000 033 33366.96 377.89 2315.24 29.27 2012-02-02 04:50:27.000 033 33366.96 377.83 2315.23 29.27 2012-02-02 04:50:28.000 033 33366.86 377.91 2315.24 29.27 2012-02-02 04:50:29.000 033 33366.90 377.86 2315.29 29.27 2012-02-02 04:50:30.000 033 33366.92 377.85 2315.26 29.27 2012-02-02 04:50:31.000 033 33366.86 377.88 2315.22 29.27 2012-02-02 04:50:32.000 033 33366.94 377.80 2315.31 29.27 2012-02-02 04:50:33.000 033 33367.01 377.83 2315.20 29.27 2012-02-02 04:50:34.000 033 33366.91 377.84 2315.22 29.27 2012-02-02 04:50:35.000 033 33367.03 377.82 2315.34 29.27 2012-02-02 04:50:36.000 033 33366.99 377.81 2315.34 29.27 2012-02-02 04:50:37.000 033 33366.98 377.85 2315.26 29.27 2012-02-02 04:50:38.000 033 33366.99 377.82 2315.26 29.27 2012-02-02 04:50:39.000 033 33366.97 377.86 2315.34 29.27 2012-02-02 04:50:40.000 033 33367.08 377.82 2315.21 29.27 2012-02-02 04:50:41.000 033 33367.10 377.88 2315.30 29.27 2012-02-02 04:50:42.000 033 33366.99 377.82 2315.26 29.27 2012-02-02 04:50:43.000 033 33366.99 377.91 2315.20 29.27 2012-02-02 04:50:44.000 033 33367.00 377.86 2315.26 29.27 2012-02-02 04:50:45.000 033 33366.93 377.91 2315.23 29.27 2012-02-02 04:50:46.000 033 33367.03 377.86 2315.19 29.27 2012-02-02 04:50:47.000 033 33367.10 377.94 2315.33 29.27 2012-02-02 04:50:48.000 033 33367.07 377.91 2315.34 29.27 2012-02-02 04:50:49.000 033 33366.95 377.93 2315.29 29.27 2012-02-02 04:50:50.000 033 33367.01 377.89 2315.24 29.27 2012-02-02 04:50:51.000 033 33367.02 377.85 2315.28 29.27 2012-02-02 04:50:52.000 033 33366.97 377.91 2315.28 29.27 2012-02-02 04:50:53.000 033 33367.04 377.89 2315.20 29.27 2012-02-02 04:50:54.000 033 33366.97 377.88 2315.28 29.27 2012-02-02 04:50:54.000 033 33367.01 377.94 2315.22 29.27 2012-02-02 04:50:56.000 033 33367.00 377.88 2315.32 29.27 2012-02-02 04:50:57.000 033 33367.02 377.94 2315.24 29.27 2012-02-02 04:50:58.000 033 33366.99 377.92 2315.34 29.27 2012-02-02 04:50:59.000 033 33367.05 377.89 2315.27 29.27 2012-02-02 04:51:00.000 033 33366.95 377.87 2315.28 29.27 2012-02-02 04:51:01.000 033 33367.04 377.86 2315.29 29.27 2012-02-02 04:51:02.000 033 33367.04 377.89 2315.29 29.27 2012-02-02 04:51:03.000 033 33367.10 377.88 2315.23 29.27 2012-02-02 04:51:04.000 033 33367.02 377.82 2315.35 29.27 2012-02-02 04:51:05.000 033 33367.03 377.83 2315.30 29.27 2012-02-02 04:51:06.000 033 33367.05 377.81 2315.34 29.27 2012-02-02 04:51:07.000 033 33367.05 377.80 2315.30 29.27 2012-02-02 04:51:07.000 033 33367.05 377.81 2315.28 29.27 2012-02-02 04:51:09.000 033 33367.05 377.82 2315.25 29.27 2012-02-02 04:51:10.000 033 33367.05 377.80 2315.21 29.27 2012-02-02 04:51:11.000 033 33367.00 377.81 2315.32 29.27 2012-02-02 04:51:12.000 033 33366.99 377.81 2315.28 29.27 2012-02-02 04:51:13.000 033 33367.15 377.80 2315.30 29.27 2012-02-02 04:51:14.000 033 33367.15 377.81 2315.29 29.27 2012-02-02 04:51:15.000 033 33367.05 377.81 2315.23 29.27 2012-02-02 04:51:16.000 033 33367.05 377.82 2315.21 29.27 2012-02-02 04:51:17.000 033 33367.08 377.82 2315.23 29.27 2012-02-02 04:51:18.000 033 33367.07 377.82 2315.28 29.27 2012-02-02 04:51:19.000 033 33367.15 377.84 2315.25 29.27 2012-02-02 04:51:20.000 033 33367.08 377.86 2315.35 29.27 2012-02-02 04:51:21.000 033 33367.06 377.82 2315.29 29.27 2012-02-02 04:51:22.000 033 33367.12 377.88 2315.22 29.27 2012-02-02 04:51:23.000 033 33367.03 377.89 2315.25 29.27 2012-02-02 04:51:24.000 033 33367.02 377.88 2315.31 29.27 2012-02-02 04:51:25.000 033 33367.05 377.86 2315.33 29.27 2012-02-02 04:51:26.000 033 33367.06 377.93 2315.26 29.27 2012-02-02 04:51:27.000 033 33367.10 377.88 2315.30 29.27 2012-02-02 04:51:28.000 033 33366.94 377.92 2315.32 29.27 2012-02-02 04:51:29.000 033 33366.98 377.91 2315.25 29.27 2012-02-02 04:51:30.000 033 33367.08 377.93 2315.29 29.27 2012-02-02 04:51:31.000 033 33367.02 377.89 2315.26 29.27 2012-02-02 04:51:32.000 033 33366.99 377.92 2315.28 29.27 2012-02-02 04:51:33.000 033 33366.90 377.90 2315.26 29.27 2012-02-02 04:51:34.000 033 33366.95 377.88 2315.32 29.27 2012-02-02 04:51:35.000 033 33367.01 377.88 2315.30 29.27 2012-02-02 04:51:36.000 033 33366.93 377.87 2315.38 29.27 2012-02-02 04:51:37.000 033 33367.01 377.88 2315.36 29.27 2012-02-02 04:51:38.000 033 33366.95 377.84 2315.29 29.27 2012-02-02 04:51:39.000 033 33366.95 377.89 2315.33 29.27 2012-02-02 04:51:40.000 033 33366.99 377.88 2315.33 29.27 2012-02-02 04:51:41.000 033 33366.88 377.88 2315.35 29.27 2012-02-02 04:51:42.000 033 33366.94 377.82 2315.38 29.27 2012-02-02 04:51:43.000 033 33366.97 377.87 2315.42 29.27 2012-02-02 04:51:44.000 033 33366.96 377.86 2315.38 29.27 2012-02-02 04:51:45.000 033 33367.02 377.85 2315.24 29.27 2012-02-02 04:51:46.000 033 33367.02 377.85 2315.26 29.27 2012-02-02 04:51:47.000 033 33367.04 377.83 2315.36 29.27 2012-02-02 04:51:48.000 033 33366.96 377.80 2315.37 29.27 2012-02-02 04:51:48.000 033 33367.06 377.83 2315.35 29.27 2012-02-02 04:51:50.000 033 33367.05 377.81 2315.43 29.27 2012-02-02 04:51:51.000 033 33367.03 377.80 2315.38 29.27 2012-02-02 04:51:52.000 033 33367.05 377.82 2315.34 29.27 2012-02-02 04:51:53.000 033 33367.08 377.80 2315.38 29.27 2012-02-02 04:51:54.000 033 33367.01 377.78 2315.35 29.27 2012-02-02 04:51:55.000 033 33367.03 377.83 2315.37 29.27 2012-02-02 04:51:56.000 033 33367.10 377.85 2315.36 29.27 2012-02-02 04:51:57.000 033 33366.98 377.85 2315.37 29.27 2012-02-02 04:51:58.000 033 33367.12 377.84 2315.35 29.27 2012-02-02 04:51:59.000 033 33367.03 377.83 2315.30 29.27 2012-02-02 04:52:00.000 033 33367.05 377.84 2315.32 29.27 2012-02-02 04:52:01.000 033 33367.03 377.83 2315.44 29.27 2012-02-02 04:52:01.000 033 33367.09 377.86 2315.40 29.27 2012-02-02 04:52:03.000 033 33367.07 377.90 2315.42 29.27 2012-02-02 04:52:04.000 033 33367.02 377.80 2315.38 29.27 2012-02-02 04:52:05.000 033 33366.98 377.84 2315.38 29.27 2012-02-02 04:52:06.000 033 33367.00 377.88 2315.38 29.27 2012-02-02 04:52:07.000 033 33367.05 377.86 2315.36 29.27 2012-02-02 04:52:08.000 033 33367.03 377.88 2315.34 29.27 2012-02-02 04:52:09.000 033 33367.07 377.83 2315.41 29.27 2012-02-02 04:52:10.000 033 33367.06 377.89 2315.35 29.27 2012-02-02 04:52:11.000 033 33367.01 377.84 2315.38 29.27 2012-02-02 04:52:12.000 033 33367.04 377.85 2315.39 29.27 2012-02-02 04:52:13.000 033 33367.11 377.86 2315.35 29.27 2012-02-02 04:52:14.000 033 33367.05 377.86 2315.44 29.27 2012-02-02 04:52:15.000 033 33367.01 377.85 2315.35 29.27 2012-02-02 04:52:16.000 033 33367.07 377.84 2315.41 29.27 2012-02-02 04:52:17.000 033 33367.07 377.87 2315.43 29.27 2012-02-02 04:52:18.000 033 33366.99 377.82 2315.42 29.27 2012-02-02 04:52:19.000 033 33366.99 377.86 2315.44 29.27 2012-02-02 04:52:20.000 033 33367.06 377.84 2315.42 29.27 2012-02-02 04:52:21.000 033 33367.02 377.87 2315.48 29.27 2012-02-02 04:52:22.000 033 33367.09 377.85 2315.44 29.27 2012-02-02 04:52:23.000 033 33366.98 377.78 2315.39 29.27 2012-02-02 04:52:24.000 033 33367.04 377.76 2315.44 29.27 2012-02-02 04:52:25.000 033 33367.04 377.79 2315.33 29.27 2012-02-02 04:52:26.000 033 33367.05 377.80 2315.49 29.27 2012-02-02 04:52:27.000 033 33367.12 377.76 2315.41 29.27 2012-02-02 04:52:28.000 033 33367.10 377.83 2315.42 29.27 2012-02-02 04:52:29.000 033 33367.14 377.81 2315.35 29.27 2012-02-02 04:52:30.000 033 33367.14 377.79 2315.35 29.27 2012-02-02 04:52:31.000 033 33367.17 377.79 2315.42 29.27 2012-02-02 04:52:32.000 033 33367.19 377.79 2315.47 29.27 2012-02-02 04:52:33.000 033 33367.12 377.79 2315.45 29.27 2012-02-02 04:52:34.000 033 33367.20 377.79 2315.34 29.27 2012-02-02 04:52:35.000 033 33367.17 377.81 2315.46 29.27 2012-02-02 04:52:36.000 033 33367.23 377.80 2315.42 29.27 2012-02-02 04:52:37.000 033 33367.23 377.80 2315.36 29.27 2012-02-02 04:52:38.000 033 33367.27 377.83 2315.42 29.27 2012-02-02 04:52:39.000 033 33367.19 377.84 2315.35 29.27 2012-02-02 04:52:40.000 033 33367.20 377.85 2315.45 29.27 2012-02-02 04:52:41.000 033 33367.26 377.85 2315.45 29.27 2012-02-02 04:52:42.000 033 33367.17 377.84 2315.35 29.27 2012-02-02 04:52:42.000 033 33367.28 377.86 2315.36 29.27 2012-02-02 04:52:44.000 033 33367.17 377.82 2315.42 29.27 2012-02-02 04:52:45.000 033 33367.21 377.91 2315.32 29.27 2012-02-02 04:52:46.000 033 33367.20 377.91 2315.42 29.27 2012-02-02 04:52:47.000 033 33367.25 377.86 2315.42 29.27 2012-02-02 04:52:48.000 033 33367.13 377.88 2315.33 29.27 2012-02-02 04:52:49.000 033 33367.10 377.92 2315.39 29.27 2012-02-02 04:52:50.000 033 33367.20 377.93 2315.31 29.27 2012-02-02 04:52:51.000 033 33367.14 377.91 2315.36 29.27 2012-02-02 04:52:52.000 033 33367.12 377.91 2315.38 29.27 2012-02-02 04:52:53.000 033 33367.15 377.90 2315.39 29.27 2012-02-02 04:52:54.000 033 33367.10 377.87 2315.38 29.27 2012-02-02 04:52:55.000 033 33367.15 377.92 2315.44 29.27 2012-02-02 04:52:55.000 033 33367.10 377.88 2315.34 29.27 2012-02-02 04:52:57.000 033 33367.10 377.86 2315.29 29.27 2012-02-02 04:52:58.000 033 33367.16 377.88 2315.36 29.27 2012-02-02 04:52:59.000 033 33367.08 377.86 2315.44 29.27 2012-02-02 04:53:00.000 033 33367.14 377.88 2315.39 29.27 2012-02-02 04:53:01.000 033 33367.07 377.88 2315.44 29.27 2012-02-02 04:53:02.000 033 33367.11 377.85 2315.39 29.27 2012-02-02 04:53:03.000 033 33367.12 377.87 2315.37 29.27 2012-02-02 04:53:04.000 033 33367.20 377.86 2315.40 29.27 2012-02-02 04:53:05.000 033 33367.03 377.89 2315.47 29.27 2012-02-02 04:53:06.000 033 33367.13 377.87 2315.49 29.27 2012-02-02 04:53:07.000 033 33367.20 377.86 2315.42 29.27 2012-02-02 04:53:08.000 033 33367.19 377.88 2315.47 29.27 2012-02-02 04:53:09.000 033 33367.17 377.83 2315.41 29.27 2012-02-02 04:53:10.000 033 33367.08 377.84 2315.40 29.27 2012-02-02 04:53:11.000 033 33367.17 377.85 2315.42 29.27 2012-02-02 04:53:12.000 033 33367.12 377.85 2315.37 29.27 2012-02-02 04:53:13.000 033 33367.16 377.86 2315.37 29.27 2012-02-02 04:53:14.000 033 33367.19 377.87 2315.47 29.27 2012-02-02 04:53:15.000 033 33367.06 377.82 2315.41 29.27 2012-02-02 04:53:16.000 033 33367.24 377.90 2315.41 29.27 2012-02-02 04:53:17.000 033 33367.12 377.82 2315.41 29.27 2012-02-02 04:53:18.000 033 33367.15 377.84 2315.41 29.27 2012-02-02 04:53:19.000 033 33367.17 377.83 2315.42 29.27 2012-02-02 04:53:20.000 033 33367.14 377.85 2315.41 29.27 2012-02-02 04:53:21.000 033 33367.19 377.85 2315.41 29.27 2012-02-02 04:53:22.000 033 33367.11 377.86 2315.38 29.27 2012-02-02 04:53:23.000 033 33367.31 377.78 2315.37 29.27 2012-02-02 04:53:24.000 033 33367.16 377.78 2315.45 29.27 2012-02-02 04:53:25.000 033 33367.21 377.79 2315.42 29.27 2012-02-02 04:53:26.000 033 33367.14 377.85 2315.34 29.27 2012-02-02 04:53:27.000 033 33367.12 377.84 2315.39 29.27 2012-02-02 04:53:28.000 033 33367.23 377.80 2315.44 29.27 2012-02-02 04:53:29.000 033 33367.14 377.83 2315.42 29.27 2012-02-02 04:53:30.000 033 33367.15 377.81 2315.38 29.27 2012-02-02 04:53:31.000 033 33367.18 377.83 2315.38 29.27 2012-02-02 04:53:32.000 033 33367.25 377.86 2315.41 29.27 2012-02-02 04:53:33.000 033 33367.13 377.82 2315.39 29.27 2012-02-02 04:53:34.000 033 33367.21 377.84 2315.47 29.27 2012-02-02 04:53:35.000 033 33367.17 377.87 2315.43 29.27 2012-02-02 04:53:36.000 033 33367.14 377.87 2315.40 29.27 2012-02-02 04:53:36.000 033 33367.15 377.90 2315.38 29.27 2012-02-02 04:53:38.000 033 33367.19 377.92 2315.52 29.27 2012-02-02 04:53:39.000 033 33367.17 377.88 2315.40 29.27 2012-02-02 04:53:40.000 033 33366.97 377.88 2315.34 29.27 2012-02-02 04:53:41.000 033 33367.17 377.89 2315.38 29.27 2012-02-02 04:53:42.000 033 33367.07 377.87 2315.44 29.27 2012-02-02 04:53:43.000 033 33367.13 377.94 2315.47 29.27 2012-02-02 04:53:44.000 033 33367.08 377.92 2315.42 29.27 2012-02-02 04:53:45.000 033 33367.15 377.89 2315.54 29.27 2012-02-02 04:53:46.000 033 33366.90 377.92 2315.49 29.27 2012-02-02 04:53:47.000 033 33367.05 377.91 2315.39 29.27 2012-02-02 04:53:48.000 033 33366.99 377.92 2315.42 29.27 2012-02-02 04:53:49.000 033 33367.05 377.93 2315.44 29.27 2012-02-02 04:53:49.000 033 33366.96 377.93 2315.39 29.27 2012-02-02 04:53:51.000 033 33366.96 377.92 2315.42 29.27 2012-02-02 04:53:52.000 033 33366.96 377.96 2315.50 29.27 2012-02-02 04:53:53.000 033 33367.02 377.92 2315.50 29.27 2012-02-02 04:53:54.000 033 33367.02 377.89 2315.45 29.27 2012-02-02 04:53:55.000 033 33366.96 377.91 2315.50 29.27 2012-02-02 04:53:56.000 033 33366.97 377.92 2315.51 29.27 2012-02-02 04:53:57.000 033 33366.90 377.86 2315.51 29.27 2012-02-02 04:53:58.000 033 33366.93 377.87 2315.55 29.27 2012-02-02 04:53:59.000 033 33366.83 377.88 2315.51 29.27 2012-02-02 04:54:00.000 033 33366.87 377.86 2315.54 29.27 2012-02-02 04:54:01.000 033 33366.95 377.87 2315.48 29.27 2012-02-02 04:54:02.000 033 33366.94 377.83 2315.43 29.27 2012-02-02 04:54:03.000 033 33366.89 377.82 2315.41 29.27 2012-02-02 04:54:04.000 033 33366.91 377.86 2315.52 29.27 2012-02-02 04:54:05.000 033 33366.83 377.85 2315.55 29.27 2012-02-02 04:54:06.000 033 33366.91 377.83 2315.54 29.27 2012-02-02 04:54:07.000 033 33366.96 377.84 2315.50 29.27 2012-02-02 04:54:08.000 033 33366.97 377.87 2315.49 29.27 2012-02-02 04:54:09.000 033 33366.85 377.82 2315.45 29.27 2012-02-02 04:54:10.000 033 33367.01 377.85 2315.54 29.27 2012-02-02 04:54:11.000 033 33366.88 377.88 2315.55 29.27 2012-02-02 04:54:12.000 033 33366.94 377.86 2315.55 29.27 2012-02-02 04:54:13.000 033 33366.93 377.91 2315.50 29.27 2012-02-02 04:54:14.000 033 33366.92 377.87 2315.53 29.27 2012-02-02 04:54:15.000 033 33366.89 377.85 2315.47 29.27 2012-02-02 04:54:16.000 033 33366.99 377.88 2315.54 29.27 2012-02-02 04:54:17.000 033 33366.99 377.87 2315.53 29.27 2012-02-02 04:54:18.000 033 33366.87 377.90 2315.48 29.27 2012-02-02 04:54:19.000 033 33366.89 377.90 2315.45 29.27 2012-02-02 04:54:20.000 033 33366.95 377.89 2315.55 29.27 2012-02-02 04:54:21.000 033 33366.96 377.92 2315.52 29.27 2012-02-02 04:54:22.000 033 33366.88 377.89 2315.50 29.27 2012-02-02 04:54:23.000 033 33366.88 377.90 2315.61 29.27 2012-02-02 04:54:24.000 033 33366.96 377.88 2315.47 29.27 2012-02-02 04:54:25.000 033 33366.90 377.88 2315.50 29.27 2012-02-02 04:54:26.000 033 33366.89 377.87 2315.61 29.27 2012-02-02 04:54:27.000 033 33366.88 377.90 2315.50 29.27 2012-02-02 04:54:28.000 033 33366.96 377.87 2315.63 29.27 2012-02-02 04:54:29.000 033 33366.89 377.86 2315.57 29.27 2012-02-02 04:54:30.000 033 33366.89 377.92 2315.52 29.27 2012-02-02 04:54:30.000 033 33366.88 377.91 2315.49 29.27 2012-02-02 04:54:32.000 033 33366.85 377.91 2315.47 29.27 2012-02-02 04:54:33.000 033 33366.86 377.89 2315.57 29.27 2012-02-02 04:54:34.000 033 33366.87 377.92 2315.48 29.27 2012-02-02 04:54:35.000 033 33366.80 377.87 2315.57 29.27 2012-02-02 04:54:36.000 033 33366.83 377.87 2315.50 29.27 2012-02-02 04:54:37.000 033 33366.76 377.84 2315.51 29.27 2012-02-02 04:54:38.000 033 33366.88 377.87 2315.52 29.27 2012-02-02 04:54:39.000 033 33366.83 377.84 2315.45 29.27 2012-02-02 04:54:40.000 033 33366.79 377.84 2315.50 29.27 2012-02-02 04:54:41.000 033 33366.83 377.84 2315.51 29.27 2012-02-02 04:54:42.000 033 33366.84 377.82 2315.52 29.27 2012-02-02 04:54:43.000 033 33366.86 377.81 2315.59 29.27 2012-02-02 04:54:43.000 033 33366.85 377.83 2315.53 29.27 2012-02-02 04:54:45.000 033 33366.90 377.85 2315.49 29.27 2012-02-02 04:54:46.000 033 33366.95 377.83 2315.53 29.27 2012-02-02 04:54:47.000 033 33366.93 377.76 2315.50 29.27 2012-02-02 04:54:48.000 033 33366.78 377.79 2315.51 29.27 2012-02-02 04:54:49.000 033 33366.85 377.79 2315.54 29.27 2012-02-02 04:54:50.000 033 33366.90 377.88 2315.53 29.27 2012-02-02 04:54:51.000 033 33366.93 377.84 2315.53 29.27 2012-02-02 04:54:52.000 033 33366.96 377.82 2315.48 29.27 2012-02-02 04:54:53.000 033 33366.95 377.82 2315.50 29.27 2012-02-02 04:54:54.000 033 33366.98 377.86 2315.53 29.27 2012-02-02 04:54:55.000 033 33366.85 377.84 2315.48 29.27 2012-02-02 04:54:56.000 033 33366.95 377.82 2315.51 29.27 2012-02-02 04:54:57.000 033 33366.95 377.82 2315.61 29.27 2012-02-02 04:54:58.000 033 33366.91 377.81 2315.56 29.27 2012-02-02 04:54:59.000 033 33366.85 377.83 2315.48 29.27 2012-02-02 04:55:00.000 033 33366.88 377.81 2315.47 29.27 2012-02-02 04:55:01.000 033 33366.80 377.81 2315.44 29.27 2012-02-02 04:55:02.000 033 33366.87 377.82 2315.56 29.27 2012-02-02 04:55:03.000 033 33366.85 377.83 2315.55 29.27 2012-02-02 04:55:04.000 033 33366.95 377.85 2315.48 29.27 2012-02-02 04:55:05.000 033 33366.92 377.81 2315.45 29.27 2012-02-02 04:55:06.000 033 33367.02 377.85 2315.54 29.27 2012-02-02 04:55:07.000 033 33366.93 377.84 2315.56 29.27 2012-02-02 04:55:08.000 033 33366.89 377.83 2315.54 29.27 2012-02-02 04:55:09.000 033 33366.93 377.78 2315.51 29.27 2012-02-02 04:55:10.000 033 33366.92 377.82 2315.57 29.27 2012-02-02 04:55:11.000 033 33366.96 377.78 2315.48 29.27 2012-02-02 04:55:12.000 033 33366.85 377.84 2315.55 29.27 2012-02-02 04:55:13.000 033 33366.92 377.82 2315.57 29.27 2012-02-02 04:55:14.000 033 33366.96 377.78 2315.55 29.27 2012-02-02 04:55:15.000 033 33366.86 377.81 2315.49 29.27 2012-02-02 04:55:16.000 033 33366.87 377.81 2315.48 29.27 2012-02-02 04:55:17.000 033 33366.91 377.84 2315.55 29.27 2012-02-02 04:55:18.000 033 33366.90 377.81 2315.47 29.27 2012-02-02 04:55:19.000 033 33366.91 377.78 2315.44 29.27 2012-02-02 04:55:20.000 033 33366.89 377.80 2315.45 29.27 2012-02-02 04:55:21.000 033 33366.97 377.77 2315.51 29.27 2012-02-02 04:55:22.000 033 33366.90 377.81 2315.47 29.27 2012-02-02 04:55:23.000 033 33366.92 377.77 2315.47 29.27 2012-02-02 04:55:24.000 033 33366.90 377.78 2315.50 29.27 2012-02-02 04:55:24.000 033 33366.88 377.79 2315.48 29.27 2012-02-02 04:55:26.000 033 33366.83 377.78 2315.51 29.27 2012-02-02 04:55:27.000 033 33366.86 377.78 2315.47 29.27 2012-02-02 04:55:28.000 033 33366.92 377.78 2315.49 29.27 2012-02-02 04:55:29.000 033 33366.86 377.80 2315.52 29.27 2012-02-02 04:55:30.000 033 33366.77 377.84 2315.44 29.27 2012-02-02 04:55:31.000 033 33366.84 377.82 2315.47 29.27 2012-02-02 04:55:32.000 033 33366.86 377.79 2315.43 29.27 2012-02-02 04:55:33.000 033 33366.85 377.79 2315.54 29.27 2012-02-02 04:55:34.000 033 33366.81 377.79 2315.51 29.27 2012-02-02 04:55:35.000 033 33366.79 377.80 2315.48 29.27 2012-02-02 04:55:36.000 033 33366.86 377.82 2315.54 29.27 2012-02-02 04:55:37.000 033 33366.77 377.84 2315.50 29.27 2012-02-02 04:55:37.000 033 33366.85 377.75 2315.50 29.27 2012-02-02 04:55:39.000 033 33366.82 377.79 2315.53 29.27 2012-02-02 04:55:40.000 033 33366.75 377.77 2315.42 29.27 2012-02-02 04:55:41.000 033 33366.80 377.78 2315.41 29.27 2012-02-02 04:55:42.000 033 33366.71 377.77 2315.50 29.27 2012-02-02 04:55:43.000 033 33366.85 377.77 2315.53 29.27 2012-02-02 04:55:44.000 033 33366.80 377.75 2315.49 29.27 2012-02-02 04:55:45.000 033 33366.77 377.75 2315.54 29.27 2012-02-02 04:55:46.000 033 33366.85 377.76 2315.50 29.27 2012-02-02 04:55:47.000 033 33366.79 377.78 2315.49 29.27 2012-02-02 04:55:48.000 033 33366.77 377.72 2315.50 29.27 2012-02-02 04:55:49.000 033 33366.86 377.76 2315.47 29.27 2012-02-02 04:55:50.000 033 33366.86 377.73 2315.47 29.27 2012-02-02 04:55:51.000 033 33366.84 377.74 2315.50 29.27 2012-02-02 04:55:52.000 033 33366.79 377.69 2315.46 29.27 2012-02-02 04:55:53.000 033 33366.86 377.71 2315.50 29.27 2012-02-02 04:55:54.000 033 33366.83 377.73 2315.49 29.27 2012-02-02 04:55:55.000 033 33366.83 377.73 2315.45 29.27 2012-02-02 04:55:56.000 033 33366.90 377.72 2315.55 29.27 2012-02-02 04:55:57.000 033 33366.96 377.70 2315.41 29.27 2012-02-02 04:55:58.000 033 33366.90 377.72 2315.50 29.27 2012-02-02 04:55:59.000 033 33366.85 377.69 2315.52 29.27 2012-02-02 04:56:00.000 033 33366.93 377.69 2315.53 29.27 2012-02-02 04:56:01.000 033 33366.92 377.66 2315.54 29.27 2012-02-02 04:56:02.000 033 33366.87 377.69 2315.41 29.27 2012-02-02 04:56:03.000 033 33366.99 377.71 2315.55 29.27 2012-02-02 04:56:04.000 033 33366.93 377.73 2315.52 29.27 2012-02-02 04:56:05.000 033 33366.79 377.74 2315.42 29.27 2012-02-02 04:56:06.000 033 33366.86 377.68 2315.42 29.27 2012-02-02 04:56:07.000 033 33366.84 377.70 2315.41 29.27 2012-02-02 04:56:08.000 033 33366.83 377.71 2315.47 29.27 2012-02-02 04:56:09.000 033 33366.83 377.66 2315.48 29.27 2012-02-02 04:56:10.000 033 33366.80 377.66 2315.34 29.27 2012-02-02 04:56:11.000 033 33366.85 377.68 2315.52 29.27 2012-02-02 04:56:12.000 033 33366.82 377.67 2315.49 29.27 2012-02-02 04:56:13.000 033 33366.79 377.69 2315.45 29.27 2012-02-02 04:56:14.000 033 33366.80 377.69 2315.48 29.27 2012-02-02 04:56:15.000 033 33366.76 377.65 2315.42 29.27 2012-02-02 04:56:16.000 033 33366.71 377.68 2315.53 29.27 2012-02-02 04:56:17.000 033 33366.75 377.69 2315.48 29.27 2012-02-02 04:56:18.000 033 33366.68 377.67 2315.47 29.27 2012-02-02 04:56:18.000 033 33366.74 377.66 2315.46 29.27 2012-02-02 04:56:20.000 033 33366.74 377.69 2315.48 29.27 2012-02-02 04:56:21.000 033 33366.78 377.71 2315.48 29.27 2012-02-02 04:56:22.000 033 33366.74 377.71 2315.51 29.27 2012-02-02 04:56:23.000 033 33366.67 377.69 2315.53 29.27 2012-02-02 04:56:24.000 033 33366.76 377.66 2315.47 29.27 2012-02-02 04:56:25.000 033 33366.77 377.66 2315.45 29.27 2012-02-02 04:56:26.000 033 33366.73 377.63 2315.46 29.27 2012-02-02 04:56:27.000 033 33366.82 377.69 2315.51 29.27 2012-02-02 04:56:28.000 033 33366.75 377.69 2315.46 29.27 2012-02-02 04:56:29.000 033 33366.77 377.66 2315.61 29.27 2012-02-02 04:56:30.000 033 33366.75 377.67 2315.44 29.27 2012-02-02 04:56:31.000 033 33366.75 377.66 2315.44 29.27 2012-02-02 04:56:31.000 033 33366.77 377.65 2315.50 29.27 2012-02-02 04:56:33.000 033 33366.74 377.61 2315.45 29.27 2012-02-02 04:56:34.000 033 33366.76 377.61 2315.45 29.27 2012-02-02 04:56:35.000 033 33366.73 377.62 2315.44 29.27 2012-02-02 04:56:36.000 033 33366.77 377.67 2315.50 29.27 2012-02-02 04:56:37.000 033 33366.83 377.66 2315.48 29.27 2012-02-02 04:56:38.000 033 33366.83 377.63 2315.53 29.27 2012-02-02 04:56:39.000 033 33366.76 377.63 2315.46 29.27 2012-02-02 04:56:40.000 033 33366.70 377.60 2315.45 29.27 2012-02-02 04:56:41.000 033 33366.70 377.63 2315.43 29.27 2012-02-02 04:56:42.000 033 33366.83 377.62 2315.48 29.27 2012-02-02 04:56:43.000 033 33366.77 377.62 2315.41 29.27 2012-02-02 04:56:44.000 033 33366.70 377.66 2315.44 29.27 2012-02-02 04:56:45.000 033 33366.68 377.62 2315.48 29.27 2012-02-02 04:56:46.000 033 33366.73 377.64 2315.41 29.27 2012-02-02 04:56:47.000 033 33366.61 377.63 2315.45 29.27 2012-02-02 04:56:48.000 033 33366.70 377.65 2315.41 29.27 2012-02-02 04:56:49.000 033 33366.66 377.63 2315.50 29.27 2012-02-02 04:56:50.000 033 33366.65 377.65 2315.49 29.27 2012-02-02 04:56:51.000 033 33366.62 377.64 2315.44 29.27 2012-02-02 04:56:52.000 033 33366.57 377.67 2315.47 29.27 2012-02-02 04:56:53.000 033 33366.55 377.63 2315.46 29.27 2012-02-02 04:56:54.000 033 33366.68 377.66 2315.42 29.27 2012-02-02 04:56:55.000 033 33366.60 377.62 2315.41 29.27 2012-02-02 04:56:56.000 033 33366.57 377.58 2315.44 29.27 2012-02-02 04:56:57.000 033 33366.64 377.60 2315.42 29.27 2012-02-02 04:56:58.000 033 33366.49 377.57 2315.50 29.27 2012-02-02 04:56:59.000 033 33366.57 377.56 2315.40 29.27 2012-02-02 04:57:00.000 033 33366.55 377.56 2315.53 29.27 2012-02-02 04:57:01.000 033 33366.60 377.54 2315.44 29.27 2012-02-02 04:57:02.000 033 33366.63 377.51 2315.41 29.27 2012-02-02 04:57:03.000 033 33366.65 377.51 2315.46 29.27 2012-02-02 04:57:04.000 033 33366.73 377.51 2315.44 29.27 2012-02-02 04:57:05.000 033 33366.62 377.53 2315.48 29.27 2012-02-02 04:57:06.000 033 33366.64 377.51 2315.45 29.27 2012-02-02 04:57:07.000 033 33366.69 377.48 2315.39 29.27 2012-02-02 04:57:08.000 033 33366.72 377.49 2315.40 29.27 2012-02-02 04:57:09.000 033 33366.64 377.51 2315.44 29.27 2012-02-02 04:57:10.000 033 33366.66 377.50 2315.50 29.27 2012-02-02 04:57:11.000 033 33366.52 377.48 2315.42 29.27 2012-02-02 04:57:12.000 033 33366.74 377.51 2315.45 29.27 2012-02-02 04:57:12.000 033 33366.54 377.51 2315.43 29.27 2012-02-02 04:57:14.000 033 33366.72 377.47 2315.47 29.27 2012-02-02 04:57:15.000 033 33366.57 377.50 2315.51 29.27 2012-02-02 04:57:16.000 033 33366.54 377.51 2315.40 29.27 2012-02-02 04:57:17.000 033 33366.59 377.51 2315.56 29.27 2012-02-02 04:57:18.000 033 33366.57 377.46 2315.39 29.27 2012-02-02 04:57:19.000 033 33366.55 377.46 2315.39 29.27 2012-02-02 04:57:20.000 033 33366.59 377.47 2315.44 29.27 2012-02-02 04:57:21.000 033 33366.56 377.49 2315.44 29.27 2012-02-02 04:57:22.000 033 33366.51 377.45 2315.44 29.27 2012-02-02 04:57:23.000 033 33366.51 377.51 2315.36 29.27 2012-02-02 04:57:24.000 033 33366.55 377.44 2315.39 29.27 2012-02-02 04:57:25.000 033 33366.49 377.45 2315.43 29.27 2012-02-02 04:57:25.000 033 33366.57 377.41 2315.47 29.27 2012-02-02 04:57:27.000 033 33366.50 377.42 2315.50 29.27 2012-02-02 04:57:28.000 033 33366.55 377.44 2315.36 29.27 2012-02-02 04:57:29.000 033 33366.48 377.41 2315.45 29.27 2012-02-02 04:57:30.000 033 33366.61 377.38 2315.41 29.27 2012-02-02 04:57:31.000 033 33366.55 377.38 2315.43 29.27 2012-02-02 04:57:32.000 033 33366.59 377.38 2315.40 29.27 2012-02-02 04:57:33.000 033 33366.59 377.39 2315.49 29.27 2012-02-02 04:57:34.000 033 33366.49 377.40 2315.38 29.27 2012-02-02 04:57:35.000 033 33366.57 377.40 2315.39 29.27 2012-02-02 04:57:36.000 033 33366.62 377.41 2315.42 29.27 2012-02-02 04:57:37.000 033 33366.65 377.44 2315.44 29.27 2012-02-02 04:57:38.000 033 33366.55 377.41 2315.36 29.27 2012-02-02 04:57:39.000 033 33366.59 377.38 2315.41 29.27 2012-02-02 04:57:40.000 033 33366.56 377.36 2315.42 29.27 2012-02-02 04:57:41.000 033 33366.61 377.39 2315.38 29.27 2012-02-02 04:57:42.000 033 33366.62 377.36 2315.45 29.27 2012-02-02 04:57:43.000 033 33366.64 377.37 2315.38 29.27 2012-02-02 04:57:44.000 033 33366.63 377.39 2315.38 29.27 2012-02-02 04:57:45.000 033 33366.64 377.39 2315.36 29.27 2012-02-02 04:57:46.000 033 33366.61 377.38 2315.47 29.27 2012-02-02 04:57:47.000 033 33366.59 377.38 2315.39 29.27 2012-02-02 04:57:48.000 033 33366.64 377.38 2315.42 29.27 2012-02-02 04:57:49.000 033 33366.61 377.37 2315.44 29.27 2012-02-02 04:57:50.000 033 33366.62 377.38 2315.35 29.27 2012-02-02 04:57:51.000 033 33366.55 377.39 2315.29 29.27 2012-02-02 04:57:52.000 033 33366.64 377.35 2315.30 29.27 2012-02-02 04:57:53.000 033 33366.55 377.35 2315.28 29.27 2012-02-02 04:57:54.000 033 33366.64 377.32 2315.39 29.27 2012-02-02 04:57:55.000 033 33366.61 377.33 2315.35 29.27 2012-02-02 04:57:56.000 033 33366.53 377.36 2315.33 29.27 2012-02-02 04:57:57.000 033 33366.58 377.38 2315.29 29.27 2012-02-02 04:57:58.000 033 33366.61 377.35 2315.36 29.27 2012-02-02 04:57:59.000 033 33366.54 377.32 2315.38 29.27 2012-02-02 04:58:00.000 033 33366.50 377.37 2315.32 29.27 2012-02-02 04:58:01.000 033 33366.52 377.37 2315.34 29.27 2012-02-02 04:58:02.000 033 33366.58 377.32 2315.39 29.27 2012-02-02 04:58:03.000 033 33366.57 377.32 2315.28 29.27 2012-02-02 04:58:04.000 033 33366.54 377.33 2315.31 29.27 2012-02-02 04:58:05.000 033 33366.57 377.32 2315.29 29.27 2012-02-02 04:58:06.000 033 33366.40 377.35 2315.34 29.27 2012-02-02 04:58:06.000 033 33366.46 377.32 2315.32 29.27 2012-02-02 04:58:08.000 033 33366.48 377.32 2315.31 29.27 2012-02-02 04:58:09.000 033 33366.48 377.31 2315.31 29.27 2012-02-02 04:58:10.000 033 33366.48 377.33 2315.27 29.27 2012-02-02 04:58:11.000 033 33366.44 377.35 2315.34 29.27 2012-02-02 04:58:12.000 033 33366.44 377.34 2315.28 29.27 2012-02-02 04:58:13.000 033 33366.38 377.33 2315.22 29.27 2012-02-02 04:58:14.000 033 33366.43 377.30 2315.32 29.27 2012-02-02 04:58:15.000 033 33366.42 377.33 2315.38 29.27 2012-02-02 04:58:16.000 033 33366.37 377.30 2315.39 29.27 2012-02-02 04:58:17.000 033 33366.42 377.29 2315.32 29.27 2012-02-02 04:58:18.000 033 33366.43 377.30 2315.44 29.27 2012-02-02 04:58:19.000 033 33366.52 377.28 2315.42 29.27 2012-02-02 04:58:19.000 033 33366.44 377.30 2315.42 29.27 2012-02-02 04:58:21.000 033 33366.45 377.30 2315.30 29.27 2012-02-02 04:58:22.000 033 33366.43 377.31 2315.29 29.27 2012-02-02 04:58:23.000 033 33366.52 377.35 2315.36 29.27 2012-02-02 04:58:24.000 033 33366.49 377.28 2315.38 29.27 2012-02-02 04:58:25.000 033 33366.47 377.28 2315.35 29.27 2012-02-02 04:58:26.000 033 33366.48 377.30 2315.34 29.27 2012-02-02 04:58:27.000 033 33366.40 377.27 2315.27 29.27 2012-02-02 04:58:28.000 033 33366.47 377.28 2315.35 29.27 2012-02-02 04:58:29.000 033 33366.45 377.28 2315.30 29.27 2012-02-02 04:58:30.000 033 33366.40 377.27 2315.34 29.27 2012-02-02 04:58:31.000 033 33366.46 377.26 2315.28 29.27 2012-02-02 04:58:32.000 033 33366.39 377.24 2315.30 29.27 2012-02-02 04:58:33.000 033 33366.39 377.25 2315.35 29.27 2012-02-02 04:58:34.000 033 33366.43 377.22 2315.37 29.27 2012-02-02 04:58:35.000 033 33366.51 377.22 2315.33 29.27 2012-02-02 04:58:36.000 033 33366.39 377.20 2315.42 29.27 2012-02-02 04:58:37.000 033 33366.34 377.17 2315.35 29.27 2012-02-02 04:58:38.000 033 33366.42 377.22 2315.31 29.27 2012-02-02 04:58:39.000 033 33366.40 377.26 2315.34 29.27 2012-02-02 04:58:40.000 033 33366.39 377.24 2315.38 29.27 2012-02-02 04:58:41.000 033 33366.39 377.20 2315.33 29.27 2012-02-02 04:58:42.000 033 33366.32 377.21 2315.35 29.27 2012-02-02 04:58:43.000 033 33366.36 377.19 2315.30 29.27 2012-02-02 04:58:44.000 033 33366.36 377.22 2315.26 29.27 2012-02-02 04:58:45.000 033 33366.35 377.26 2315.36 29.27 2012-02-02 04:58:46.000 033 33366.36 377.24 2315.44 29.27 2012-02-02 04:58:47.000 033 33366.30 377.26 2315.29 29.27 2012-02-02 04:58:48.000 033 33366.46 377.30 2315.20 29.27 2012-02-02 04:58:49.000 033 33366.31 377.31 2315.25 29.27 2012-02-02 04:58:50.000 033 33366.36 377.25 2315.32 29.27 2012-02-02 04:58:51.000 033 33366.39 377.24 2315.30 29.27 2012-02-02 04:58:52.000 033 33366.26 377.22 2315.24 29.27 2012-02-02 04:58:53.000 033 33366.39 377.24 2315.31 29.27 2012-02-02 04:58:54.000 033 33366.27 377.24 2315.32 29.27 2012-02-02 04:58:55.000 033 33366.25 377.23 2315.23 29.27 2012-02-02 04:58:56.000 033 33366.24 377.29 2315.28 29.27 2012-02-02 04:58:57.000 033 33366.34 377.26 2315.28 29.27 2012-02-02 04:58:58.000 033 33366.29 377.24 2315.23 29.27 2012-02-02 04:58:59.000 033 33366.28 377.26 2315.28 29.27 2012-02-02 04:59:00.000 033 33366.21 377.24 2315.25 29.27 2012-02-02 04:59:00.000 033 33366.23 377.24 2315.28 29.27 2012-02-02 04:59:02.000 033 33366.25 377.23 2315.28 29.27 2012-02-02 04:59:03.000 033 33366.17 377.18 2315.27 29.27 2012-02-02 04:59:04.000 033 33366.20 377.22 2315.30 29.27 2012-02-02 04:59:05.000 033 33366.22 377.22 2315.39 29.27 2012-02-02 04:59:06.000 033 33366.20 377.21 2315.22 29.27 2012-02-02 04:59:07.000 033 33366.14 377.20 2315.20 29.27 2012-02-02 04:59:08.000 033 33366.18 377.18 2315.25 29.27 2012-02-02 04:59:09.000 033 33366.17 377.17 2315.28 29.27 2012-02-02 04:59:10.000 033 33366.13 377.19 2315.29 29.27 2012-02-02 04:59:11.000 033 33366.10 377.15 2315.22 29.27 2012-02-02 04:59:12.000 033 33366.25 377.14 2315.32 29.27 2012-02-02 04:59:13.000 033 33366.20 377.15 2315.34 29.27 2012-02-02 04:59:13.000 033 33366.21 377.17 2315.30 29.27 2012-02-02 04:59:15.000 033 33366.15 377.17 2315.38 29.27 2012-02-02 04:59:16.000 033 33366.25 377.18 2315.29 29.27 2012-02-02 04:59:17.000 033 33366.21 377.22 2315.25 29.27 2012-02-02 04:59:18.000 033 33366.13 377.24 2315.26 29.27 2012-02-02 04:59:19.000 033 33366.24 377.24 2315.30 29.27 2012-02-02 04:59:20.000 033 33366.31 377.16 2315.30 29.27 2012-02-02 04:59:21.000 033 33366.21 377.15 2315.30 29.27 2012-02-02 04:59:22.000 033 33366.15 377.12 2315.35 29.27 2012-02-02 04:59:23.000 033 33366.27 377.13 2315.30 29.27 2012-02-02 04:59:24.000 033 33366.28 377.15 2315.20 29.27 2012-02-02 04:59:25.000 033 33366.22 377.21 2315.22 29.27 2012-02-02 04:59:26.000 033 33366.22 377.19 2315.22 29.27 2012-02-02 04:59:27.000 033 33366.24 377.13 2315.28 29.27 2012-02-02 04:59:28.000 033 33366.27 377.20 2315.23 29.27 2012-02-02 04:59:29.000 033 33366.21 377.12 2315.24 29.27 2012-02-02 04:59:30.000 033 33366.22 377.13 2315.23 29.27 2012-02-02 04:59:31.000 033 33366.15 377.13 2315.23 29.27 2012-02-02 04:59:32.000 033 33366.19 377.16 2315.28 29.27 2012-02-02 04:59:33.000 033 33366.13 377.14 2315.33 29.27 2012-02-02 04:59:34.000 033 33366.24 377.12 2315.27 29.27 2012-02-02 04:59:35.000 033 33366.14 377.19 2315.24 29.27 2012-02-02 04:59:36.000 033 33366.12 377.16 2315.23 29.27 2012-02-02 04:59:37.000 033 33366.17 377.15 2315.18 29.27 2012-02-02 04:59:38.000 033 33366.19 377.16 2315.30 29.27 2012-02-02 04:59:39.000 033 33366.18 377.10 2315.26 29.27 2012-02-02 04:59:40.000 033 33366.10 377.11 2315.30 29.27 2012-02-02 04:59:41.000 033 33366.14 377.15 2315.24 29.27 2012-02-02 04:59:42.000 033 33366.11 377.13 2315.23 29.27 2012-02-02 04:59:43.000 033 33366.20 377.12 2315.26 29.27 2012-02-02 04:59:44.000 033 33366.19 377.14 2315.24 29.27 2012-02-02 04:59:45.000 033 33366.18 377.11 2315.19 29.27 2012-02-02 04:59:46.000 033 33366.20 377.13 2315.24 29.27 2012-02-02 04:59:47.000 033 33366.18 377.13 2315.28 29.27 2012-02-02 04:59:48.000 033 33366.18 377.13 2315.21 29.27 2012-02-02 04:59:49.000 033 33366.14 377.10 2315.21 29.27 2012-02-02 04:59:50.000 033 33366.18 377.17 2315.26 29.27 2012-02-02 04:59:51.000 033 33366.15 377.13 2315.30 29.27 2012-02-02 04:59:52.000 033 33366.18 377.12 2315.28 29.27 2012-02-02 04:59:53.000 033 33366.15 377.10 2315.24 29.27 2012-02-02 04:59:54.000 033 33366.27 377.15 2315.26 29.27 2012-02-02 04:59:54.000 033 33366.17 377.15 2315.28 29.27 2012-02-02 04:59:56.000 033 33366.15 377.13 2315.22 29.27 2012-02-02 04:59:57.000 033 33366.15 377.14 2315.23 29.27 2012-02-02 04:59:58.000 033 33366.04 377.14 2315.22 29.27 2012-02-02 04:59:59.000 033 33366.12 377.13 2315.24 29.27 2012-02-02 05:00:00.000 033 33366.21 377.12 2315.26 29.27 2012-02-02 05:00:01.000 033 33366.17 377.11 2315.17 29.27 2012-02-02 05:00:02.000 033 33366.11 377.12 2315.23 29.27 2012-02-02 05:00:03.000 033 33366.12 377.12 2315.23 29.27 2012-02-02 05:00:04.000 033 33366.09 377.14 2315.24 29.27 2012-02-02 05:00:05.000 033 33366.05 377.12 2315.29 29.27 2012-02-02 05:00:06.000 033 33366.04 377.10 2315.24 29.27 2012-02-02 05:00:07.000 033 33365.99 377.12 2315.18 29.27 2012-02-02 05:00:07.000 033 33366.09 377.08 2315.24 29.27 2012-02-02 05:00:09.000 033 33366.04 377.10 2315.25 29.27 2012-02-02 05:00:10.000 033 33366.12 377.07 2315.28 29.27 2012-02-02 05:00:11.000 033 33366.05 377.09 2315.28 29.27 2012-02-02 05:00:12.000 033 33366.13 377.06 2315.20 29.27 2012-02-02 05:00:13.000 033 33366.05 377.05 2315.15 29.27 2012-02-02 05:00:14.000 033 33366.03 377.06 2315.19 29.27 2012-02-02 05:00:15.000 033 33366.04 377.03 2315.22 29.27 2012-02-02 05:00:16.000 033 33366.07 377.04 2315.24 29.27 2012-02-02 05:00:17.000 033 33366.16 377.05 2315.26 29.27 2012-02-02 05:00:18.000 033 33366.05 377.05 2315.26 29.27 2012-02-02 05:00:19.000 033 33366.08 377.02 2315.23 29.27 2012-02-02 05:00:20.000 033 33366.10 377.07 2315.25 29.27 2012-02-02 05:00:21.000 033 33366.08 377.01 2315.23 29.27 2012-02-02 05:00:22.000 033 33366.13 376.99 2315.20 29.27 2012-02-02 05:00:23.000 033 33366.20 377.06 2315.25 29.27 2012-02-02 05:00:24.000 033 33366.08 377.04 2315.22 29.27 2012-02-02 05:00:25.000 033 33366.11 377.00 2315.22 29.27 2012-02-02 05:00:26.000 033 33366.15 377.04 2315.21 29.27 2012-02-02 05:00:27.000 033 33366.17 376.97 2315.17 29.27 2012-02-02 05:00:28.000 033 33366.12 376.99 2315.23 29.27 2012-02-02 05:00:29.000 033 33366.16 376.99 2315.17 29.27 2012-02-02 05:00:30.000 033 33366.11 377.04 2315.13 29.27 2012-02-02 05:00:31.000 033 33366.13 377.00 2315.14 29.27 2012-02-02 05:00:32.000 033 33366.20 376.98 2315.28 29.27 2012-02-02 05:00:33.000 033 33366.14 376.97 2315.22 29.27 2012-02-02 05:00:34.000 033 33366.11 376.98 2315.25 29.27 2012-02-02 05:00:35.000 033 33366.14 377.01 2315.25 29.27 2012-02-02 05:00:36.000 033 33366.18 376.96 2315.20 29.27 2012-02-02 05:00:37.000 033 33366.20 376.94 2315.24 29.27 2012-02-02 05:00:38.000 033 33366.23 376.96 2315.18 29.27 2012-02-02 05:00:39.000 033 33366.22 376.95 2315.19 29.27 2012-02-02 05:00:40.000 033 33366.17 376.99 2315.25 29.27 2012-02-02 05:00:41.000 033 33366.12 376.98 2315.16 29.27 2012-02-02 05:00:42.000 033 33366.27 377.04 2315.16 29.27 2012-02-02 05:00:43.000 033 33366.22 377.01 2315.12 29.27 2012-02-02 05:00:44.000 033 33366.12 376.98 2315.19 29.27 2012-02-02 05:00:45.000 033 33366.12 376.99 2315.17 29.27 2012-02-02 05:00:46.000 033 33366.16 376.95 2315.21 29.27 2012-02-02 05:00:47.000 033 33366.13 376.97 2315.24 29.27 2012-02-02 05:00:48.000 033 33366.16 376.97 2315.16 29.27 2012-02-02 05:00:48.000 033 33366.13 376.95 2315.16 29.27 2012-02-02 05:00:50.000 033 33366.16 376.94 2315.13 29.27 2012-02-02 05:00:51.000 033 33366.12 376.97 2315.18 29.27 2012-02-02 05:00:52.000 033 33366.12 376.94 2315.10 29.27 2012-02-02 05:00:53.000 033 33366.05 376.93 2315.13 29.27 2012-02-02 05:00:54.000 033 33366.01 376.93 2315.18 29.27 2012-02-02 05:00:55.000 033 33366.04 376.92 2315.16 29.27 2012-02-02 05:00:56.000 033 33366.09 376.91 2315.14 29.27 2012-02-02 05:00:57.000 033 33366.17 376.94 2315.19 29.27 2012-02-02 05:00:58.000 033 33366.04 376.95 2315.14 29.27 2012-02-02 05:00:59.000 033 33366.14 376.90 2315.16 29.27 2012-02-02 05:01:00.000 033 33366.15 376.89 2315.12 29.27 2012-02-02 05:01:01.000 033 33366.13 376.86 2315.17 29.27 2012-02-02 05:01:01.000 033 33366.17 376.87 2315.11 29.27 2012-02-02 05:01:03.000 033 33366.11 376.87 2315.22 29.27 2012-02-02 05:01:04.000 033 33366.09 376.86 2315.09 29.27 2012-02-02 05:01:05.000 033 33366.14 376.84 2315.11 29.27 2012-02-02 05:01:06.000 033 33366.09 376.87 2315.17 29.27 2012-02-02 05:01:07.000 033 33366.13 376.86 2315.15 29.27 2012-02-02 05:01:08.000 033 33366.09 376.82 2315.13 29.27 2012-02-02 05:01:09.000 033 33366.10 376.86 2315.12 29.27 2012-02-02 05:01:10.000 033 33366.19 376.85 2315.14 29.27 2012-02-02 05:01:11.000 033 33366.17 376.88 2315.14 29.27 2012-02-02 05:01:12.000 033 33366.21 376.83 2315.16 29.27 2012-02-02 05:01:13.000 033 33366.17 376.84 2315.20 29.27 2012-02-02 05:01:14.000 033 33366.14 376.82 2315.03 29.27 2012-02-02 05:01:15.000 033 33366.15 376.84 2315.13 29.27 2012-02-02 05:01:16.000 033 33366.16 376.85 2315.21 29.27 2012-02-02 05:01:17.000 033 33366.12 376.85 2315.09 29.27 2012-02-02 05:01:18.000 033 33366.16 376.82 2315.09 29.27 2012-02-02 05:01:19.000 033 33366.12 376.77 2315.14 29.27 2012-02-02 05:01:20.000 033 33366.15 376.81 2315.08 29.27 2012-02-02 05:01:21.000 033 33366.12 376.79 2315.17 29.27 2012-02-02 05:01:22.000 033 33366.21 376.80 2315.12 29.27 2012-02-02 05:01:23.000 033 33366.12 376.79 2315.11 29.27 2012-02-02 05:01:24.000 033 33366.21 376.79 2315.11 29.27 2012-02-02 05:01:25.000 033 33366.11 376.79 2315.09 29.27 2012-02-02 05:01:26.000 033 33366.26 376.83 2315.10 29.27 2012-02-02 05:01:27.000 033 33366.18 376.75 2315.10 29.27 2012-02-02 05:01:28.000 033 33366.25 376.77 2315.02 29.27 2012-02-02 05:01:29.000 033 33366.14 376.79 2315.05 29.27 2012-02-02 05:01:30.000 033 33366.21 376.77 2315.09 29.27 2012-02-02 05:01:31.000 033 33366.22 376.78 2315.05 29.27 2012-02-02 05:01:32.000 033 33366.22 376.73 2315.02 29.27 2012-02-02 05:01:33.000 033 33366.17 376.74 2314.99 29.27 2012-02-02 05:01:34.000 033 33366.08 376.71 2315.07 29.27 2012-02-02 05:01:35.000 033 33366.17 376.70 2315.05 29.27 2012-02-02 05:01:36.000 033 33366.29 376.69 2315.05 29.27 2012-02-02 05:01:37.000 033 33366.22 376.72 2315.05 29.27 2012-02-02 05:01:38.000 033 33366.21 376.70 2315.07 29.27 2012-02-02 05:01:39.000 033 33366.21 376.72 2315.14 29.27 2012-02-02 05:01:40.000 033 33366.20 376.69 2314.98 29.27 2012-02-02 05:01:41.000 033 33366.23 376.71 2315.05 29.27 2012-02-02 05:01:42.000 033 33366.08 376.71 2315.05 29.27 2012-02-02 05:01:42.000 033 33366.18 376.66 2315.02 29.27 2012-02-02 05:01:44.000 033 33366.29 376.67 2315.02 29.27 2012-02-02 05:01:45.000 033 33366.30 376.68 2315.09 29.27 2012-02-02 05:01:46.000 033 33366.38 376.66 2315.02 29.27 2012-02-02 05:01:47.000 033 33366.28 376.72 2315.02 29.27 2012-02-02 05:01:48.000 033 33366.26 376.69 2314.98 29.27 2012-02-02 05:01:49.000 033 33366.25 376.65 2315.01 29.27 2012-02-02 05:01:50.000 033 33366.24 376.66 2315.04 29.27 2012-02-02 05:01:51.000 033 33366.24 376.64 2315.08 29.27 2012-02-02 05:01:52.000 033 33366.31 376.67 2315.07 29.27 2012-02-02 05:01:53.000 033 33366.32 376.68 2315.03 29.27 2012-02-02 05:01:54.000 033 33366.25 376.60 2315.03 29.27 2012-02-02 05:01:55.000 033 33366.29 376.61 2315.03 29.27 2012-02-02 05:01:55.000 033 33366.31 376.64 2315.03 29.27 2012-02-02 05:01:57.000 033 33366.25 376.67 2315.02 29.27 2012-02-02 05:01:58.000 033 33366.22 376.62 2314.98 29.27 2012-02-02 05:01:59.000 033 33366.31 376.67 2315.05 29.27 2012-02-02 05:02:00.000 033 33366.28 376.60 2315.05 29.27 2012-02-02 05:02:01.000 033 33366.29 376.61 2314.99 29.26 2012-02-02 05:02:02.000 033 33366.36 376.62 2315.04 29.27 2012-02-02 05:02:03.000 033 33366.29 376.61 2314.98 29.26 2012-02-02 05:02:04.000 033 33366.38 376.55 2315.03 29.26 2012-02-02 05:02:05.000 033 33366.35 376.56 2315.05 29.27 2012-02-02 05:02:06.000 033 33366.40 376.56 2315.07 29.27 2012-02-02 05:02:07.000 033 33366.29 376.53 2315.02 29.27 2012-02-02 05:02:08.000 033 33366.36 376.59 2314.93 29.26 2012-02-02 05:02:09.000 033 33366.36 376.54 2315.02 29.27 2012-02-02 05:02:10.000 033 33366.39 376.57 2314.94 29.27 2012-02-02 05:02:11.000 033 33366.44 376.51 2314.92 29.27 2012-02-02 05:02:12.000 033 33366.43 376.51 2314.93 29.27 2012-02-02 05:02:13.000 033 33366.43 376.53 2314.91 29.27 2012-02-02 05:02:14.000 033 33366.41 376.53 2315.09 29.27 2012-02-02 05:02:15.000 033 33366.43 376.51 2314.96 29.27 2012-02-02 05:02:16.000 033 33366.49 376.50 2315.02 29.27 2012-02-02 05:02:17.000 033 33366.42 376.52 2314.98 29.26 2012-02-02 05:02:18.000 033 33366.48 376.50 2314.92 29.27 2012-02-02 05:02:19.000 033 33366.47 376.50 2314.99 29.27 2012-02-02 05:02:20.000 033 33366.47 376.50 2314.91 29.27 2012-02-02 05:02:21.000 033 33366.49 376.50 2314.95 29.27 2012-02-02 05:02:22.000 033 33366.45 376.51 2314.96 29.27 2012-02-02 05:02:23.000 033 33366.49 376.54 2314.98 29.27 2012-02-02 05:02:24.000 033 33366.52 376.54 2314.95 29.27 2012-02-02 05:02:25.000 033 33366.57 376.51 2314.94 29.27 2012-02-02 05:02:26.000 033 33366.49 376.54 2314.96 29.27 2012-02-02 05:02:27.000 033 33366.54 376.50 2314.93 29.27 2012-02-02 05:02:28.000 033 33366.69 376.51 2314.98 29.27 2012-02-02 05:02:29.000 033 33366.42 376.48 2314.88 29.27 2012-02-02 05:02:30.000 033 33366.52 376.51 2314.96 29.27 2012-02-02 05:02:31.000 033 33366.56 376.50 2314.92 29.27 2012-02-02 05:02:32.000 033 33366.57 376.52 2314.91 29.27 2012-02-02 05:02:33.000 033 33366.57 376.50 2314.91 29.27 2012-02-02 05:02:34.000 033 33366.52 376.51 2314.97 29.27 2012-02-02 05:02:35.000 033 33366.54 376.49 2314.83 29.27 2012-02-02 05:02:36.000 033 33366.55 376.48 2314.86 29.27 2012-02-02 05:02:36.000 033 33366.48 376.49 2314.88 29.27 2012-02-02 05:02:38.000 033 33366.43 376.46 2314.91 29.27 2012-02-02 05:02:39.000 033 33366.47 376.47 2314.98 29.27 2012-02-02 05:02:40.000 033 33366.42 376.43 2314.99 29.27 2012-02-02 05:02:41.000 033 33366.36 376.46 2314.92 29.27 2012-02-02 05:02:42.000 033 33366.54 376.52 2314.82 29.27 2012-02-02 05:02:43.000 033 33366.45 376.45 2314.91 29.27 2012-02-02 05:02:44.000 033 33366.40 376.46 2314.89 29.27 2012-02-02 05:02:45.000 033 33366.47 376.45 2314.98 29.27 2012-02-02 05:02:46.000 033 33366.51 376.41 2314.99 29.27 2012-02-02 05:02:47.000 033 33366.44 376.42 2314.92 29.27 2012-02-02 05:02:48.000 033 33366.54 376.42 2314.85 29.27 2012-02-02 05:02:49.000 033 33366.50 376.40 2314.89 29.27 2012-02-02 05:02:49.000 033 33366.57 376.42 2314.93 29.27 2012-02-02 05:02:51.000 033 33366.50 376.37 2314.96 29.27 2012-02-02 05:02:52.000 033 33366.60 376.39 2314.90 29.27 2012-02-02 05:02:53.000 033 33366.52 376.37 2314.94 29.27 2012-02-02 05:02:54.000 033 33366.49 376.41 2314.89 29.27 2012-02-02 05:02:55.000 033 33366.55 376.39 2314.84 29.27 2012-02-02 05:02:56.000 033 33366.52 376.40 2314.92 29.27 2012-02-02 05:02:57.000 033 33366.52 376.40 2314.95 29.27 2012-02-02 05:02:58.000 033 33366.48 376.38 2314.97 29.27 2012-02-02 05:02:59.000 033 33366.57 376.44 2314.88 29.27 2012-02-02 05:03:00.000 033 33366.60 376.35 2314.97 29.27 2012-02-02 05:03:01.000 033 33366.52 376.36 2314.83 29.27 2012-02-02 05:03:02.000 033 33366.55 376.40 2314.91 29.27 2012-02-02 05:03:03.000 033 33366.51 376.39 2314.90 29.27 2012-02-02 05:03:04.000 033 33366.53 376.39 2314.90 29.27 2012-02-02 05:03:05.000 033 33366.62 376.34 2314.86 29.27 2012-02-02 05:03:06.000 033 33366.58 376.42 2314.82 29.27 2012-02-02 05:03:07.000 033 33366.55 376.37 2314.86 29.27 2012-02-02 05:03:08.000 033 33366.61 376.39 2314.91 29.27 2012-02-02 05:03:09.000 033 33366.59 376.40 2314.86 29.27 2012-02-02 05:03:10.000 033 33366.57 376.36 2314.84 29.27 2012-02-02 05:03:11.000 033 33366.58 376.35 2314.85 29.27 2012-02-02 05:03:12.000 033 33366.62 376.39 2314.82 29.27 2012-02-02 05:03:13.000 033 33366.54 376.34 2314.89 29.27 2012-02-02 05:03:14.000 033 33366.61 376.34 2314.84 29.27 2012-02-02 05:03:15.000 033 33366.60 376.35 2314.94 29.27 2012-02-02 05:03:16.000 033 33366.59 376.34 2314.89 29.27 2012-02-02 05:03:17.000 033 33366.67 376.33 2314.86 29.27 2012-02-02 05:03:18.000 033 33366.77 376.35 2314.86 29.27 2012-02-02 05:03:19.000 033 33366.64 376.33 2314.89 29.27 2012-02-02 05:03:20.000 033 33366.70 376.39 2314.93 29.27 2012-02-02 05:03:21.000 033 33366.71 376.37 2314.82 29.27 2012-02-02 05:03:22.000 033 33366.75 376.34 2314.78 29.27 2012-02-02 05:03:23.000 033 33366.70 376.37 2314.91 29.27 2012-02-02 05:03:24.000 033 33366.70 376.39 2314.86 29.27 2012-02-02 05:03:25.000 033 33366.75 376.38 2314.83 29.27 2012-02-02 05:03:26.000 033 33366.70 376.34 2314.86 29.27 2012-02-02 05:03:27.000 033 33366.71 376.34 2314.82 29.27 2012-02-02 05:03:28.000 033 33366.80 376.36 2314.89 29.27 2012-02-02 05:03:29.000 033 33366.70 376.36 2314.83 29.27 2012-02-02 05:03:30.000 033 33366.76 376.38 2314.83 29.27 2012-02-02 05:03:30.000 033 33366.73 376.35 2314.85 29.27 2012-02-02 05:03:32.000 033 33366.62 376.39 2314.91 29.27 2012-02-02 05:03:33.000 033 33366.67 376.31 2314.86 29.27 2012-02-02 05:03:34.000 033 33366.62 376.33 2314.85 29.27 2012-02-02 05:03:35.000 033 33366.60 376.32 2314.85 29.27 2012-02-02 05:03:36.000 033 33366.67 376.31 2314.92 29.27 2012-02-02 05:03:37.000 033 33366.57 376.29 2314.87 29.27 2012-02-02 05:03:38.000 033 33366.74 376.37 2314.79 29.27 2012-02-02 05:03:39.000 033 33366.65 376.36 2314.80 29.27 2012-02-02 05:03:40.000 033 33366.70 376.33 2314.81 29.27 2012-02-02 05:03:41.000 033 33366.63 376.30 2314.87 29.27 2012-02-02 05:03:42.000 033 33366.68 376.34 2314.88 29.27 2012-02-02 05:03:43.000 033 33366.67 376.31 2314.83 29.27 2012-02-02 05:03:43.000 033 33366.62 376.29 2314.89 29.27 2012-02-02 05:03:45.000 033 33366.65 376.29 2314.87 29.27 2012-02-02 05:03:46.000 033 33366.72 376.31 2314.94 29.27 2012-02-02 05:03:47.000 033 33366.76 376.33 2314.89 29.27 2012-02-02 05:03:48.000 033 33366.68 376.31 2314.92 29.27 2012-02-02 05:03:49.000 033 33366.79 376.29 2314.91 29.27 2012-02-02 05:03:50.000 033 33366.82 376.33 2314.86 29.27 2012-02-02 05:03:51.000 033 33366.84 376.33 2314.82 29.27 2012-02-02 05:03:52.000 033 33366.80 376.33 2314.79 29.27 2012-02-02 05:03:53.000 033 33366.82 376.32 2314.82 29.27 2012-02-02 05:03:54.000 033 33366.77 376.29 2314.86 29.27 2012-02-02 05:03:55.000 033 33366.74 376.30 2314.91 29.27 2012-02-02 05:03:56.000 033 33366.73 376.35 2314.81 29.27 2012-02-02 05:03:57.000 033 33366.72 376.33 2314.90 29.27 2012-02-02 05:03:58.000 033 33366.74 376.32 2314.85 29.27 2012-02-02 05:03:59.000 033 33366.78 376.33 2314.85 29.27 2012-02-02 05:04:00.000 033 33366.75 376.29 2314.88 29.27 2012-02-02 05:04:01.000 033 33366.78 376.31 2314.79 29.27 2012-02-02 05:04:02.000 033 33366.83 376.33 2314.84 29.27 2012-02-02 05:04:03.000 033 33366.86 376.28 2314.94 29.27 2012-02-02 05:04:04.000 033 33366.77 376.33 2314.78 29.27 2012-02-02 05:04:05.000 033 33366.83 376.32 2314.79 29.27 2012-02-02 05:04:06.000 033 33366.85 376.35 2314.80 29.27 2012-02-02 05:04:07.000 033 33366.85 376.33 2314.76 29.27 2012-02-02 05:04:08.000 033 33366.71 376.33 2314.85 29.27 2012-02-02 05:04:09.000 033 33366.80 376.29 2314.83 29.27 2012-02-02 05:04:10.000 033 33366.71 376.28 2314.90 29.27 2012-02-02 05:04:11.000 033 33366.74 376.29 2314.80 29.27 2012-02-02 05:04:12.000 033 33366.92 376.27 2314.83 29.27 2012-02-02 05:04:13.000 033 33366.77 376.26 2314.78 29.27 2012-02-02 05:04:14.000 033 33366.82 376.25 2314.85 29.27 2012-02-02 05:04:15.000 033 33366.74 376.27 2314.77 29.27 2012-02-02 05:04:16.000 033 33366.84 376.27 2314.79 29.27 2012-02-02 05:04:17.000 033 33366.82 376.26 2314.90 29.27 2012-02-02 05:04:18.000 033 33366.80 376.28 2314.88 29.27 2012-02-02 05:04:19.000 033 33366.80 376.27 2314.86 29.27 2012-02-02 05:04:20.000 033 33366.80 376.31 2314.93 29.27 2012-02-02 05:04:21.000 033 33366.88 376.29 2314.85 29.27 2012-02-02 05:04:22.000 033 33366.88 376.26 2314.81 29.27 2012-02-02 05:04:23.000 033 33366.89 376.27 2314.88 29.27 2012-02-02 05:04:24.000 033 33366.93 376.31 2314.86 29.27 2012-02-02 05:04:24.000 033 33366.87 376.26 2314.82 29.27 2012-02-02 05:04:26.000 033 33366.85 376.27 2314.83 29.27 2012-02-02 05:04:27.000 033 33366.74 376.27 2314.80 29.27 2012-02-02 05:04:28.000 033 33366.76 376.29 2314.87 29.27 2012-02-02 05:04:29.000 033 33366.86 376.31 2314.87 29.27 2012-02-02 05:04:30.000 033 33366.93 376.27 2314.89 29.27 2012-02-02 05:04:31.000 033 33366.90 376.28 2314.85 29.27 2012-02-02 05:04:32.000 033 33366.84 376.29 2314.81 29.27 2012-02-02 05:04:33.000 033 33366.79 376.29 2314.83 29.27 2012-02-02 05:04:34.000 033 33366.89 376.32 2314.84 29.27 2012-02-02 05:04:35.000 033 33366.80 376.23 2314.83 29.27 2012-02-02 05:04:36.000 033 33366.87 376.25 2314.83 29.27 2012-02-02 05:04:37.000 033 33366.82 376.29 2314.86 29.27 2012-02-02 05:04:37.000 033 33366.77 376.24 2314.86 29.27 2012-02-02 05:04:39.000 033 33366.80 376.23 2314.91 29.27 2012-02-02 05:04:40.000 033 33366.76 376.25 2314.86 29.27 2012-02-02 05:04:41.000 033 33366.88 376.22 2314.91 29.27 2012-02-02 05:04:42.000 033 33366.83 376.16 2314.92 29.27 2012-02-02 05:04:43.000 033 33366.81 376.23 2314.88 29.27 2012-02-02 05:04:44.000 033 33366.83 376.23 2314.88 29.27 2012-02-02 05:04:45.000 033 33366.76 376.22 2314.88 29.27 2012-02-02 05:04:46.000 033 33366.73 376.20 2314.83 29.27 2012-02-02 05:04:47.000 033 33366.77 376.20 2314.86 29.27 2012-02-02 05:04:48.000 033 33366.73 376.22 2314.86 29.27 2012-02-02 05:04:49.000 033 33366.75 376.20 2314.81 29.27 2012-02-02 05:04:50.000 033 33366.80 376.16 2314.92 29.27 2012-02-02 05:04:51.000 033 33366.79 376.17 2314.85 29.27 2012-02-02 05:04:52.000 033 33366.77 376.13 2314.91 29.27 2012-02-02 05:04:53.000 033 33366.77 376.16 2314.95 29.27 2012-02-02 05:04:54.000 033 33366.78 376.17 2314.95 29.27 2012-02-02 05:04:55.000 033 33366.84 376.19 2314.93 29.27 2012-02-02 05:04:56.000 033 33366.74 376.17 2315.06 29.27 2012-02-02 05:04:57.000 033 33366.79 376.14 2314.91 29.27 2012-02-02 05:04:58.000 033 33366.76 376.17 2314.93 29.27 2012-02-02 05:04:59.000 033 33366.86 376.15 2314.97 29.27 2012-02-02 05:05:00.000 033 33366.76 376.15 2314.86 29.27 2012-02-02 05:05:01.000 033 33366.83 376.12 2314.85 29.27 2012-02-02 05:05:02.000 033 33366.82 376.12 2314.90 29.27 2012-02-02 05:05:03.000 033 33366.83 376.14 2314.85 29.27 2012-02-02 05:05:04.000 033 33366.78 376.13 2314.91 29.27 2012-02-02 05:05:05.000 033 33366.87 376.08 2315.00 29.27 2012-02-02 05:05:06.000 033 33366.94 376.10 2314.88 29.27 2012-02-02 05:05:07.000 033 33366.89 376.08 2314.88 29.27 2012-02-02 05:05:08.000 033 33366.86 376.15 2314.88 29.27 2012-02-02 05:05:09.000 033 33366.95 376.10 2314.92 29.27 2012-02-02 05:05:10.000 033 33366.96 376.08 2314.98 29.27 2012-02-02 05:05:11.000 033 33366.96 376.07 2314.93 29.27 2012-02-02 05:05:12.000 033 33367.04 376.13 2314.88 29.27 2012-02-02 05:05:13.000 033 33366.96 376.11 2314.91 29.27 2012-02-02 05:05:14.000 033 33367.10 376.11 2314.90 29.27 2012-02-02 05:05:15.000 033 33366.98 376.09 2314.88 29.27 2012-02-02 05:05:16.000 033 33367.10 376.10 2314.83 29.27 2012-02-02 05:05:17.000 033 33367.01 376.15 2314.83 29.27 2012-02-02 05:05:18.000 033 33367.07 376.10 2314.86 29.27 2012-02-02 05:05:18.000 033 33367.01 376.11 2314.79 29.27 2012-02-02 05:05:20.000 033 33367.07 376.17 2314.85 29.27 2012-02-02 05:05:21.000 033 33367.12 376.10 2314.82 29.27 2012-02-02 05:05:22.000 033 33367.03 376.13 2314.89 29.27 2012-02-02 05:05:23.000 033 33367.12 376.14 2314.92 29.27 2012-02-02 05:05:24.000 033 33367.15 376.10 2314.88 29.27 2012-02-02 05:05:25.000 033 33367.02 376.09 2314.84 29.27 2012-02-02 05:05:26.000 033 33367.12 376.13 2314.88 29.27 2012-02-02 05:05:27.000 033 33367.18 376.14 2314.83 29.27 2012-02-02 05:05:28.000 033 33367.15 376.12 2314.73 29.27 2012-02-02 05:05:29.000 033 33367.06 376.11 2314.77 29.27 2012-02-02 05:05:30.000 033 33367.12 376.16 2314.91 29.27 2012-02-02 05:05:31.000 033 33367.09 376.16 2314.87 29.27 2012-02-02 05:05:31.000 033 33367.12 376.11 2314.86 29.27 2012-02-02 05:05:33.000 033 33367.10 376.17 2314.73 29.27 2012-02-02 05:05:34.000 033 33367.15 376.16 2314.79 29.27 2012-02-02 05:05:35.000 033 33367.02 376.10 2314.76 29.27 2012-02-02 05:05:36.000 033 33367.11 376.17 2314.83 29.27 2012-02-02 05:05:37.000 033 33367.04 376.16 2314.85 29.27 2012-02-02 05:05:38.000 033 33367.09 376.13 2314.82 29.27 2012-02-02 05:05:39.000 033 33367.12 376.13 2314.75 29.27 2012-02-02 05:05:40.000 033 33367.13 376.10 2314.72 29.27 2012-02-02 05:05:41.000 033 33367.01 376.13 2314.77 29.27 2012-02-02 05:05:42.000 033 33367.07 376.09 2314.72 29.27 2012-02-02 05:05:43.000 033 33367.08 376.12 2314.73 29.27 2012-02-02 05:05:44.000 033 33367.10 376.12 2314.83 29.27 2012-02-02 05:05:45.000 033 33367.07 376.14 2314.80 29.27 2012-02-02 05:05:46.000 033 33367.08 376.14 2314.88 29.27 2012-02-02 05:05:47.000 033 33367.01 376.12 2314.92 29.27 2012-02-02 05:05:48.000 033 33367.16 376.13 2314.84 29.27 2012-02-02 05:05:49.000 033 33367.10 376.11 2314.85 29.27 2012-02-02 05:05:50.000 033 33367.14 376.13 2314.83 29.27 2012-02-02 05:05:51.000 033 33367.12 376.12 2314.86 29.27 2012-02-02 05:05:52.000 033 33367.12 376.11 2314.88 29.27 2012-02-02 05:05:53.000 033 33367.08 376.14 2314.84 29.27 2012-02-02 05:05:54.000 033 33367.05 376.14 2314.88 29.27 2012-02-02 05:05:55.000 033 33367.04 376.16 2314.83 29.27 2012-02-02 05:05:56.000 033 33367.14 376.17 2314.86 29.27 2012-02-02 05:05:57.000 033 33367.15 376.15 2314.83 29.27 2012-02-02 05:05:58.000 033 33367.12 376.16 2314.88 29.27 2012-02-02 05:05:59.000 033 33367.14 376.13 2314.88 29.27 2012-02-02 05:06:00.000 033 33367.15 376.15 2314.81 29.27 2012-02-02 05:06:01.000 033 33367.08 376.11 2314.80 29.27 2012-02-02 05:06:02.000 033 33367.08 376.14 2314.85 29.27 2012-02-02 05:06:03.000 033 33367.11 376.18 2314.82 29.27 2012-02-02 05:06:04.000 033 33367.12 376.14 2314.87 29.27 2012-02-02 05:06:05.000 033 33367.09 376.12 2314.92 29.27 2012-02-02 05:06:06.000 033 33367.05 376.12 2314.85 29.27 2012-02-02 05:06:07.000 033 33367.05 376.10 2314.88 29.27 2012-02-02 05:06:08.000 033 33367.12 376.11 2314.86 29.27 2012-02-02 05:06:09.000 033 33367.11 376.14 2314.87 29.27 2012-02-02 05:06:10.000 033 33366.98 376.12 2314.85 29.27 2012-02-02 05:06:11.000 033 33367.15 376.13 2314.88 29.27 2012-02-02 05:06:12.000 033 33367.07 376.12 2314.89 29.27 2012-02-02 05:06:12.000 033 33367.12 376.13 2314.85 29.27 2012-02-02 05:06:14.000 033 33367.07 376.10 2314.91 29.27 2012-02-02 05:06:15.000 033 33367.05 376.10 2314.88 29.27 2012-02-02 05:06:16.000 033 33367.12 376.06 2314.95 29.27 2012-02-02 05:06:17.000 033 33367.08 376.10 2314.88 29.27 2012-02-02 05:06:18.000 033 33367.13 376.10 2314.89 29.27 2012-02-02 05:06:19.000 033 33367.01 376.13 2314.89 29.27 2012-02-02 05:06:20.000 033 33367.01 376.07 2314.94 29.27 2012-02-02 05:06:21.000 033 33367.08 376.13 2314.94 29.27 2012-02-02 05:06:22.000 033 33367.02 376.08 2314.93 29.27 2012-02-02 05:06:23.000 033 33367.12 376.11 2315.02 29.27 2012-02-02 05:06:24.000 033 33367.18 376.07 2314.88 29.27 2012-02-02 05:06:25.000 033 33367.05 376.09 2314.89 29.27 2012-02-02 05:06:25.000 033 33367.10 376.16 2314.86 29.27 2012-02-02 05:06:27.000 033 33367.15 376.11 2314.88 29.27 2012-02-02 05:06:28.000 033 33367.06 376.11 2314.88 29.27 2012-02-02 05:06:29.000 033 33367.20 376.12 2314.84 29.27 2012-02-02 05:06:30.000 033 33367.14 376.12 2315.05 29.27 2012-02-02 05:06:31.000 033 33367.08 376.13 2314.97 29.27 2012-02-02 05:06:32.000 033 33367.21 376.12 2314.97 29.27 2012-02-02 05:06:33.000 033 33367.16 376.08 2314.92 29.27 2012-02-02 05:06:34.000 033 33367.09 376.14 2314.93 29.27 2012-02-02 05:06:35.000 033 33367.23 376.14 2314.89 29.27 2012-02-02 05:06:36.000 033 33367.22 376.12 2314.84 29.27 2012-02-02 05:06:37.000 033 33367.13 376.13 2314.89 29.27 2012-02-02 05:06:38.000 033 33367.10 376.14 2314.85 29.26 2012-02-02 05:06:39.000 033 33367.10 376.14 2314.98 29.27 2012-02-02 05:06:40.000 033 33367.10 376.12 2314.86 29.27 2012-02-02 05:06:41.000 033 33367.12 376.12 2314.89 29.27 2012-02-02 05:06:42.000 033 33367.07 376.06 2314.86 29.27 2012-02-02 05:06:43.000 033 33367.00 376.10 2314.89 29.27 2012-02-02 05:06:44.000 033 33367.03 376.15 2314.88 29.27 2012-02-02 05:06:45.000 033 33367.01 376.10 2314.87 29.27 2012-02-02 05:06:46.000 033 33367.10 376.12 2314.94 29.27 2012-02-02 05:06:47.000 033 33367.05 376.09 2314.90 29.27 2012-02-02 05:06:48.000 033 33367.12 376.09 2314.95 29.27 2012-02-02 05:06:49.000 033 33367.08 376.10 2314.95 29.27 2012-02-02 05:06:50.000 033 33367.10 376.06 2314.98 29.27 2012-02-02 05:06:51.000 033 33367.08 376.08 2314.94 29.27 2012-02-02 05:06:52.000 033 33367.13 376.07 2314.88 29.27 2012-02-02 05:06:53.000 033 33367.07 376.11 2314.97 29.27 2012-02-02 05:06:54.000 033 33367.01 376.10 2314.91 29.27 2012-02-02 05:06:55.000 033 33367.11 376.10 2314.95 29.27 2012-02-02 05:06:56.000 033 33367.07 376.10 2314.97 29.26 2012-02-02 05:06:57.000 033 33367.05 376.08 2314.86 29.27 2012-02-02 05:06:58.000 033 33367.05 376.08 2315.00 29.27 2012-02-02 05:06:59.000 033 33367.07 376.05 2315.02 29.26 2012-02-02 05:07:00.000 033 33367.13 376.08 2314.95 29.27 2012-02-02 05:07:01.000 033 33367.10 376.07 2314.88 29.27 2012-02-02 05:07:02.000 033 33367.05 376.07 2314.98 29.27 2012-02-02 05:07:03.000 033 33367.07 376.10 2314.98 29.26 2012-02-02 05:07:04.000 033 33367.10 376.12 2315.01 29.26 2012-02-02 05:07:05.000 033 33367.12 376.14 2315.03 29.26 2012-02-02 05:07:06.000 033 33367.09 376.13 2315.04 29.26 2012-02-02 05:07:06.000 033 33367.15 376.09 2314.95 29.26 2012-02-02 05:07:08.000 033 33367.18 376.08 2314.89 29.26 2012-02-02 05:07:09.000 033 33367.01 376.14 2314.92 29.26 2012-02-02 05:07:10.000 033 33366.99 376.10 2314.98 29.26 2012-02-02 05:07:11.000 033 33367.11 376.14 2315.01 29.26 2012-02-02 05:07:12.000 033 33367.01 376.12 2315.04 29.26 2012-02-02 05:07:13.000 033 33366.99 376.12 2314.99 29.26 2012-02-02 05:07:14.000 033 33367.10 376.08 2314.98 29.26 2012-02-02 05:07:15.000 033 33367.11 376.11 2314.97 29.26 2012-02-02 05:07:16.000 033 33367.07 376.06 2315.08 29.26 2012-02-02 05:07:17.000 033 33367.07 376.08 2315.00 29.26 2012-02-02 05:07:18.000 033 33367.18 376.14 2315.01 29.26 2012-02-02 05:07:19.000 033 33367.17 376.11 2314.94 29.26 2012-02-02 05:07:19.000 033 33367.12 376.12 2315.01 29.26 2012-02-02 05:07:21.000 033 33367.08 376.12 2315.01 29.26 2012-02-02 05:07:22.000 033 33367.17 376.11 2315.05 29.26 2012-02-02 05:07:23.000 033 33367.12 376.09 2314.90 29.26 2012-02-02 05:07:24.000 033 33367.05 376.11 2315.02 29.26 2012-02-02 05:07:25.000 033 33367.14 376.12 2314.93 29.26 2012-02-02 05:07:26.000 033 33367.15 376.08 2315.00 29.26 2012-02-02 05:07:27.000 033 33367.25 376.12 2315.09 29.26 2012-02-02 05:07:28.000 033 33367.19 376.13 2314.94 29.26 2012-02-02 05:07:29.000 033 33367.13 376.08 2315.09 29.26 2012-02-02 05:07:30.000 033 33367.28 376.09 2315.01 29.26 2012-02-02 05:07:31.000 033 33367.15 376.09 2315.05 29.26 2012-02-02 05:07:32.000 033 33367.21 376.06 2315.01 29.26 2012-02-02 05:07:33.000 033 33367.21 376.14 2314.97 29.26 2012-02-02 05:07:34.000 033 33367.18 376.11 2315.03 29.26 2012-02-02 05:07:35.000 033 33367.17 376.08 2315.00 29.26 2012-02-02 05:07:36.000 033 33367.20 376.10 2314.89 29.26 2012-02-02 05:07:37.000 033 33367.12 376.12 2314.95 29.26 2012-02-02 05:07:38.000 033 33367.14 376.10 2315.01 29.26 2012-02-02 05:07:39.000 033 33367.21 376.09 2314.97 29.26 2012-02-02 05:07:40.000 033 33367.14 376.05 2315.01 29.26 2012-02-02 05:07:41.000 033 33367.21 376.12 2315.02 29.26 2012-02-02 05:07:42.000 033 33367.08 376.10 2315.05 29.26 2012-02-02 05:07:43.000 033 33367.10 376.09 2315.05 29.26 2012-02-02 05:07:44.000 033 33367.12 376.13 2315.00 29.26 2012-02-02 05:07:45.000 033 33367.08 376.10 2315.00 29.26 2012-02-02 05:07:46.000 033 33367.06 376.12 2314.96 29.26 2012-02-02 05:07:47.000 033 33367.12 376.09 2315.03 29.26 2012-02-02 05:07:48.000 033 33367.20 376.10 2315.05 29.26 2012-02-02 05:07:49.000 033 33367.10 376.10 2315.05 29.26 2012-02-02 05:07:50.000 033 33367.13 376.09 2315.01 29.26 2012-02-02 05:07:51.000 033 33367.13 376.10 2314.96 29.26 2012-02-02 05:07:52.000 033 33367.19 376.12 2314.98 29.26 2012-02-02 05:07:53.000 033 33367.19 376.09 2314.90 29.26 2012-02-02 05:07:54.000 033 33367.10 376.08 2314.95 29.26 2012-02-02 05:07:55.000 033 33367.08 376.05 2315.04 29.26 2012-02-02 05:07:56.000 033 33367.19 376.09 2315.01 29.26 2012-02-02 05:07:57.000 033 33367.18 376.04 2315.03 29.26 2012-02-02 05:07:58.000 033 33367.18 376.03 2314.99 29.26 2012-02-02 05:07:59.000 033 33367.15 376.07 2315.07 29.26 2012-02-02 05:08:00.000 033 33367.18 376.03 2315.05 29.26 2012-02-02 05:08:00.000 033 33367.25 376.06 2314.99 29.26 2012-02-02 05:08:02.000 033 33367.23 376.05 2314.98 29.27 2012-02-02 05:08:03.000 033 33367.15 376.09 2315.05 29.26 2012-02-02 05:08:04.000 033 33367.30 376.05 2315.00 29.26 2012-02-02 05:08:05.000 033 33367.23 376.05 2314.98 29.26 2012-02-02 05:08:06.000 033 33367.26 376.03 2315.01 29.26 2012-02-02 05:08:07.000 033 33367.25 376.05 2314.99 29.26 2012-02-02 05:08:08.000 033 33367.26 376.06 2314.95 29.26 2012-02-02 05:08:09.000 033 33367.22 376.06 2315.13 29.26 2012-02-02 05:08:10.000 033 33367.25 376.05 2315.04 29.26 2012-02-02 05:08:11.000 033 33367.23 376.08 2314.95 29.27 2012-02-02 05:08:12.000 033 33367.34 376.04 2315.02 29.26 2012-02-02 05:08:13.000 033 33367.21 376.05 2314.98 29.26 2012-02-02 05:08:13.000 033 33367.24 376.03 2314.98 29.27 2012-02-02 05:08:15.000 033 33367.21 376.04 2315.02 29.26 2012-02-02 05:08:16.000 033 33367.27 376.06 2315.03 29.26 2012-02-02 05:08:17.000 033 33367.30 376.03 2315.03 29.27 2012-02-02 05:08:18.000 033 33367.15 376.07 2315.05 29.26 2012-02-02 05:08:19.000 033 33367.37 376.03 2315.04 29.27 2012-02-02 05:08:20.000 033 33367.29 376.05 2315.04 29.27 2012-02-02 05:08:21.000 033 33367.29 376.05 2315.05 29.26 2012-02-02 05:08:22.000 033 33367.34 376.10 2315.03 29.26 2012-02-02 05:08:23.000 033 33367.33 376.06 2315.01 29.27 2012-02-02 05:08:24.000 033 33367.37 376.07 2315.03 29.27 2012-02-02 05:08:25.000 033 33367.36 376.07 2315.00 29.26 2012-02-02 05:08:26.000 033 33367.32 376.02 2314.97 29.26 2012-02-02 05:08:27.000 033 33367.45 376.08 2315.01 29.26 2012-02-02 05:08:28.000 033 33367.37 376.07 2314.99 29.26 2012-02-02 05:08:29.000 033 33367.32 376.04 2315.03 29.27 2012-02-02 05:08:30.000 033 33367.50 376.09 2315.05 29.27 2012-02-02 05:08:31.000 033 33367.30 376.06 2315.07 29.26 2012-02-02 05:08:32.000 033 33367.30 376.07 2315.09 29.26 2012-02-02 05:08:33.000 033 33367.31 376.05 2315.07 29.26 2012-02-02 05:08:34.000 033 33367.35 376.05 2315.03 29.26 2012-02-02 05:08:35.000 033 33367.26 376.07 2315.11 29.26 2012-02-02 05:08:36.000 033 33367.35 376.05 2315.02 29.26 2012-02-02 05:08:37.000 033 33367.21 376.08 2315.01 29.26 2012-02-02 05:08:38.000 033 33367.31 376.06 2314.99 29.27 2012-02-02 05:08:39.000 033 33367.34 376.04 2315.08 29.26 2012-02-02 05:08:40.000 033 33367.41 376.05 2315.03 29.26 2012-02-02 05:08:41.000 033 33367.32 376.06 2315.07 29.26 2012-02-02 05:08:42.000 033 33367.29 376.05 2314.97 29.26 2012-02-02 05:08:43.000 033 33367.30 376.07 2315.07 29.26 2012-02-02 05:08:44.000 033 33367.34 376.04 2315.03 29.26 2012-02-02 05:08:45.000 033 33367.30 376.07 2315.10 29.26 2012-02-02 05:08:46.000 033 33367.29 376.02 2315.09 29.26 2012-02-02 05:08:47.000 033 33367.21 376.04 2315.11 29.27 2012-02-02 05:08:48.000 033 33367.25 376.02 2315.08 29.26 2012-02-02 05:08:49.000 033 33367.29 376.04 2315.11 29.26 2012-02-02 05:08:50.000 033 33367.30 376.03 2315.10 29.26 2012-02-02 05:08:51.000 033 33367.30 376.06 2315.04 29.26 2012-02-02 05:08:52.000 033 33367.34 376.05 2315.07 29.26 2012-02-02 05:08:53.000 033 33367.29 376.03 2315.07 29.26 2012-02-02 05:08:54.000 033 33367.24 376.01 2315.01 29.26 2012-02-02 05:08:54.000 033 33367.25 376.07 2315.07 29.26 2012-02-02 05:08:56.000 033 33367.25 376.02 2315.10 29.26 2012-02-02 05:08:57.000 033 33367.22 375.99 2315.04 29.26 2012-02-02 05:08:58.000 033 33367.27 376.05 2315.11 29.26 2012-02-02 05:08:59.000 033 33367.25 375.99 2314.99 29.26 2012-02-02 05:09:00.000 033 33367.27 376.00 2315.10 29.26 2012-02-02 05:09:01.000 033 33367.35 376.02 2315.11 29.26 2012-02-02 05:09:02.000 033 33367.21 376.01 2315.09 29.26 2012-02-02 05:09:03.000 033 33367.28 376.02 2315.07 29.26 2012-02-02 05:09:04.000 033 33367.18 376.00 2315.07 29.26 2012-02-02 05:09:05.000 033 33367.26 375.97 2315.06 29.26 2012-02-02 05:09:06.000 033 33367.38 376.01 2315.16 29.26 2012-02-02 05:09:07.000 033 33367.24 376.00 2315.14 29.26 2012-02-02 05:09:07.000 033 33367.29 376.00 2315.10 29.27 2012-02-02 05:09:09.000 033 33367.32 375.97 2315.08 29.27 2012-02-02 05:09:10.000 033 33367.31 375.96 2315.11 29.26 2012-02-02 05:09:11.000 033 33367.32 375.97 2315.18 29.26 2012-02-02 05:09:12.000 033 33367.28 375.95 2315.07 29.26 2012-02-02 05:09:13.000 033 33367.30 375.98 2315.06 29.26 2012-02-02 05:09:14.000 033 33367.38 375.98 2315.06 29.27 2012-02-02 05:09:15.000 033 33367.27 375.99 2314.98 29.26 2012-02-02 05:09:16.000 033 33367.31 375.98 2315.11 29.26 2012-02-02 05:09:17.000 033 33367.35 375.98 2315.11 29.26 2012-02-02 05:09:18.000 033 33367.25 375.96 2315.09 29.26 2012-02-02 05:09:19.000 033 33367.30 375.94 2315.09 29.27 2012-02-02 05:09:20.000 033 33367.24 375.93 2315.09 29.27 2012-02-02 05:09:21.000 033 33367.27 375.95 2315.17 29.26 2012-02-02 05:09:22.000 033 33367.27 375.98 2315.11 29.26 2012-02-02 05:09:23.000 033 33367.33 375.98 2315.11 29.27 2012-02-02 05:09:24.000 033 33367.36 376.00 2315.16 29.26 2012-02-02 05:09:25.000 033 33367.24 375.95 2315.11 29.27 2012-02-02 05:09:26.000 033 33367.26 375.97 2315.10 29.26 2012-02-02 05:09:27.000 033 33367.26 375.94 2315.13 29.26 2012-02-02 05:09:28.000 033 33367.29 375.94 2315.10 29.26 2012-02-02 05:09:29.000 033 33367.33 375.97 2315.13 29.26 2012-02-02 05:09:30.000 033 33367.29 375.98 2314.99 29.26 2012-02-02 05:09:31.000 033 33367.40 375.97 2315.10 29.26 2012-02-02 05:09:32.000 033 33367.35 375.95 2315.10 29.27 2012-02-02 05:09:33.000 033 33367.27 375.93 2315.10 29.27 2012-02-02 05:09:34.000 033 33367.26 375.94 2315.10 29.26 2012-02-02 05:09:35.000 033 33367.35 375.90 2315.10 29.27 2012-02-02 05:09:36.000 033 33367.16 375.92 2315.06 29.27 2012-02-02 05:09:37.000 033 33367.30 375.92 2315.12 29.27 2012-02-02 05:09:38.000 033 33367.32 375.87 2315.15 29.27 2012-02-02 05:09:39.000 033 33367.30 375.91 2315.07 29.27 2012-02-02 05:09:40.000 033 33367.35 375.96 2315.10 29.27 2012-02-02 05:09:41.000 033 33367.40 375.94 2315.11 29.26 2012-02-02 05:09:42.000 033 33367.31 375.90 2315.11 29.26 2012-02-02 05:09:43.000 033 33367.48 375.93 2315.10 29.27 2012-02-02 05:09:44.000 033 33367.37 375.93 2315.17 29.27 2012-02-02 05:09:45.000 033 33367.42 375.92 2315.20 29.27 2012-02-02 05:09:46.000 033 33367.38 375.94 2315.13 29.27 2012-02-02 05:09:47.000 033 33367.41 375.90 2315.14 29.26 2012-02-02 05:09:48.000 033 33367.38 375.89 2315.09 29.27 2012-02-02 05:09:48.000 033 33367.56 375.89 2315.11 29.27 2012-02-02 05:09:50.000 033 33367.39 375.86 2315.17 29.27 2012-02-02 05:09:51.000 033 33367.49 375.88 2315.01 29.26 2012-02-02 05:09:52.000 033 33367.39 375.89 2315.07 29.26 2012-02-02 05:09:53.000 033 33367.41 375.92 2315.11 29.27 2012-02-02 05:09:54.000 033 33367.34 375.87 2315.07 29.26 2012-02-02 05:09:55.000 033 33367.40 375.91 2315.04 29.26 2012-02-02 05:09:56.000 033 33367.47 375.91 2315.01 29.26 2012-02-02 05:09:57.000 033 33367.36 375.94 2315.05 29.26 2012-02-02 05:09:58.000 033 33367.38 375.90 2315.03 29.26 2012-02-02 05:09:59.000 033 33367.41 375.89 2315.16 29.27 2012-02-02 05:10:00.000 033 33367.42 375.93 2315.04 29.27 2012-02-02 05:10:01.000 033 33367.46 375.91 2315.09 29.27 2012-02-02 05:10:01.000 033 33367.36 375.91 2315.06 29.27 2012-02-02 05:10:03.000 033 33367.37 375.91 2315.05 29.26 2012-02-02 05:10:04.000 033 33367.38 375.93 2315.09 29.26 2012-02-02 05:10:05.000 033 33367.39 375.96 2315.06 29.26 2012-02-02 05:10:06.000 033 33367.37 375.92 2315.13 29.27 2012-02-02 05:10:07.000 033 33367.42 375.92 2315.13 29.27 2012-02-02 05:10:08.000 033 33367.38 375.92 2315.11 29.26 2012-02-02 05:10:09.000 033 33367.23 375.92 2315.08 29.26 2012-02-02 05:10:10.000 033 33367.20 375.93 2315.05 29.27 2012-02-02 05:10:11.000 033 33367.22 375.89 2315.10 29.26 2012-02-02 05:10:12.000 033 33367.26 375.89 2315.09 29.26 2012-02-02 05:10:13.000 033 33367.36 375.86 2315.01 29.27 2012-02-02 05:10:14.000 033 33367.25 375.88 2315.14 29.26 2012-02-02 05:10:15.000 033 33367.23 375.83 2315.07 29.27 2012-02-02 05:10:16.000 033 33367.30 375.87 2315.16 29.27 2012-02-02 05:10:17.000 033 33367.20 375.86 2315.19 29.27 2012-02-02 05:10:18.000 033 33367.30 375.81 2315.17 29.26 2012-02-02 05:10:19.000 033 33367.17 375.81 2315.15 29.26 2012-02-02 05:10:20.000 033 33367.27 375.82 2315.16 29.26 2012-02-02 05:10:21.000 033 33367.26 375.78 2315.13 29.27 2012-02-02 05:10:22.000 033 33367.26 375.78 2315.17 29.27 2012-02-02 05:10:23.000 033 33367.23 375.83 2315.13 29.26 2012-02-02 05:10:24.000 033 33367.18 375.78 2315.13 29.27 2012-02-02 05:10:25.000 033 33367.21 375.82 2315.14 29.26 2012-02-02 05:10:26.000 033 33367.18 375.82 2315.16 29.26 2012-02-02 05:10:27.000 033 33367.18 375.78 2315.21 29.26 2012-02-02 05:10:28.000 033 33367.21 375.81 2315.24 29.26 2012-02-02 05:10:29.000 033 33367.17 375.80 2315.17 29.26 2012-02-02 05:10:30.000 033 33367.20 375.83 2315.10 29.26 2012-02-02 05:10:31.000 033 33367.23 375.78 2315.16 29.26 2012-02-02 05:10:32.000 033 33367.26 375.79 2315.17 29.26 2012-02-02 05:10:33.000 033 33367.26 375.85 2315.16 29.27 2012-02-02 05:10:34.000 033 33367.21 375.83 2315.20 29.26 2012-02-02 05:10:35.000 033 33367.24 375.82 2315.16 29.27 2012-02-02 05:10:36.000 033 33367.23 375.83 2315.13 29.26 2012-02-02 05:10:37.000 033 33367.21 375.86 2315.16 29.27 2012-02-02 05:10:38.000 033 33367.14 375.84 2315.20 29.27 2012-02-02 05:10:39.000 033 33367.15 375.84 2315.17 29.26 2012-02-02 05:10:40.000 033 33367.20 375.82 2315.11 29.26 2012-02-02 05:10:41.000 033 33367.21 375.83 2315.20 29.26 2012-02-02 05:10:42.000 033 33367.20 375.81 2315.27 29.26 2012-02-02 05:10:42.000 033 33367.15 375.80 2315.11 29.26 2012-02-02 05:10:44.000 033 33367.03 375.78 2315.14 29.26 2012-02-02 05:10:45.000 033 33367.12 375.77 2315.19 29.26 2012-02-02 05:10:46.000 033 33367.12 375.77 2315.12 29.26 2012-02-02 05:10:47.000 033 33367.23 375.75 2315.16 29.26 2012-02-02 05:10:48.000 033 33367.11 375.82 2315.07 29.26 2012-02-02 05:10:49.000 033 33367.15 375.78 2315.16 29.26 2012-02-02 05:10:50.000 033 33367.06 375.73 2315.17 29.27 2012-02-02 05:10:51.000 033 33367.12 375.73 2315.19 29.26 2012-02-02 05:10:52.000 033 33367.13 375.75 2315.12 29.27 2012-02-02 05:10:53.000 033 33367.13 375.77 2315.17 29.26 2012-02-02 05:10:54.000 033 33367.07 375.74 2315.16 29.26 2012-02-02 05:10:55.000 033 33367.13 375.75 2315.20 29.26 2012-02-02 05:10:55.000 033 33367.13 375.76 2315.20 29.26 2012-02-02 05:10:57.000 033 33367.09 375.75 2315.19 29.26 2012-02-02 05:10:58.000 033 33367.10 375.72 2315.21 29.26 2012-02-02 05:10:59.000 033 33367.06 375.76 2315.19 29.26 2012-02-02 05:11:00.000 033 33367.10 375.74 2315.14 29.26 2012-02-02 05:11:01.000 033 33367.14 375.75 2315.16 29.26 2012-02-02 05:11:02.000 033 33367.10 375.77 2315.09 29.26 2012-02-02 05:11:03.000 033 33367.14 375.76 2315.26 29.26 2012-02-02 05:11:04.000 033 33367.18 375.77 2315.19 29.26 2012-02-02 05:11:05.000 033 33367.17 375.75 2315.23 29.26 2012-02-02 05:11:06.000 033 33367.01 375.77 2315.19 29.26 2012-02-02 05:11:07.000 033 33367.07 375.80 2315.22 29.26 2012-02-02 05:11:08.000 033 33367.03 375.75 2315.30 29.26 2012-02-02 05:11:09.000 033 33367.09 375.78 2315.19 29.26 2012-02-02 05:11:10.000 033 33367.07 375.78 2315.15 29.26 2012-02-02 05:11:11.000 033 33367.04 375.74 2315.20 29.26 2012-02-02 05:11:12.000 033 33367.10 375.81 2315.26 29.26 2012-02-02 05:11:13.000 033 33367.03 375.78 2315.20 29.26 2012-02-02 05:11:14.000 033 33367.04 375.77 2315.26 29.26 2012-02-02 05:11:15.000 033 33367.04 375.78 2315.26 29.26 2012-02-02 05:11:16.000 033 33366.95 375.75 2315.23 29.26 2012-02-02 05:11:17.000 033 33366.96 375.76 2315.16 29.26 2012-02-02 05:11:18.000 033 33367.02 375.75 2315.22 29.26 2012-02-02 05:11:19.000 033 33367.00 375.70 2315.25 29.26 2012-02-02 05:11:20.000 033 33367.04 375.69 2315.17 29.26 2012-02-02 05:11:21.000 033 33367.02 375.75 2315.23 29.26 2012-02-02 05:11:22.000 033 33366.99 375.74 2315.20 29.26 2012-02-02 05:11:23.000 033 33367.13 375.76 2315.20 29.26 2012-02-02 05:11:24.000 033 33366.93 375.69 2315.32 29.26 2012-02-02 05:11:25.000 033 33366.97 375.71 2315.18 29.26 2012-02-02 05:11:26.000 033 33366.98 375.70 2315.23 29.26 2012-02-02 05:11:27.000 033 33367.02 375.70 2315.20 29.26 2012-02-02 05:11:28.000 033 33366.99 375.72 2315.37 29.26 2012-02-02 05:11:29.000 033 33366.99 375.74 2315.22 29.26 2012-02-02 05:11:30.000 033 33366.97 375.74 2315.29 29.26 2012-02-02 05:11:31.000 033 33366.99 375.72 2315.25 29.26 2012-02-02 05:11:32.000 033 33366.96 375.69 2315.26 29.26 2012-02-02 05:11:33.000 033 33367.00 375.71 2315.35 29.26 2012-02-02 05:11:34.000 033 33366.93 375.74 2315.28 29.26 2012-02-02 05:11:35.000 033 33366.97 375.73 2315.22 29.26 2012-02-02 05:11:36.000 033 33366.99 375.70 2315.29 29.26 2012-02-02 05:11:36.000 033 33367.08 375.72 2315.38 29.26 2012-02-02 05:11:38.000 033 33366.96 375.72 2315.33 29.26 2012-02-02 05:11:39.000 033 33367.05 375.71 2315.30 29.26 2012-02-02 05:11:40.000 033 33367.04 375.73 2315.24 29.26 2012-02-02 05:11:41.000 033 33367.10 375.68 2315.39 29.26 2012-02-02 05:11:42.000 033 33366.99 375.67 2315.31 29.26 2012-02-02 05:11:43.000 033 33367.02 375.74 2315.26 29.26 2012-02-02 05:11:44.000 033 33367.03 375.67 2315.25 29.26 2012-02-02 05:11:45.000 033 33367.02 375.68 2315.23 29.26 2012-02-02 05:11:46.000 033 33366.99 375.73 2315.32 29.26 2012-02-02 05:11:47.000 033 33366.96 375.71 2315.29 29.26 2012-02-02 05:11:48.000 033 33366.92 375.76 2315.27 29.26 2012-02-02 05:11:49.000 033 33367.00 375.72 2315.21 29.26 2012-02-02 05:11:49.000 033 33366.96 375.74 2315.23 29.26 2012-02-02 05:11:51.000 033 33366.96 375.71 2315.13 29.26 2012-02-02 05:11:52.000 033 33366.99 375.75 2315.25 29.26 2012-02-02 05:11:53.000 033 33366.96 375.71 2315.13 29.26 2012-02-02 05:11:54.000 033 33366.89 375.75 2315.22 29.26 2012-02-02 05:11:55.000 033 33366.97 375.74 2315.27 29.26 2012-02-02 05:11:56.000 033 33366.92 375.69 2315.29 29.26 2012-02-02 05:11:57.000 033 33366.95 375.73 2315.27 29.26 2012-02-02 05:11:58.000 033 33367.00 375.76 2315.30 29.26 2012-02-02 05:11:59.000 033 33366.92 375.71 2315.21 29.26 2012-02-02 05:12:00.000 033 33367.02 375.75 2315.28 29.26 2012-02-02 05:12:01.000 033 33367.01 375.74 2315.27 29.26 2012-02-02 05:12:02.000 033 33366.98 375.73 2315.24 29.26 2012-02-02 05:12:03.000 033 33367.01 375.75 2315.28 29.26 2012-02-02 05:12:04.000 033 33367.02 375.77 2315.22 29.26 2012-02-02 05:12:05.000 033 33367.01 375.75 2315.26 29.26 2012-02-02 05:12:06.000 033 33366.81 375.77 2315.24 29.26 2012-02-02 05:12:07.000 033 33366.87 375.78 2315.24 29.26 2012-02-02 05:12:08.000 033 33366.82 375.78 2315.23 29.26 2012-02-02 05:12:09.000 033 33366.92 375.81 2315.29 29.26 2012-02-02 05:12:10.000 033 33366.87 375.78 2315.30 29.26 2012-02-02 05:12:11.000 033 33366.83 375.80 2315.30 29.26 2012-02-02 05:12:12.000 033 33366.79 375.82 2315.30 29.26 2012-02-02 05:12:13.000 033 33366.86 375.77 2315.26 29.26 2012-02-02 05:12:14.000 033 33366.79 375.79 2315.24 29.26 2012-02-02 05:12:15.000 033 33366.70 375.82 2315.31 29.26 2012-02-02 05:12:16.000 033 33366.83 375.81 2315.27 29.26 2012-02-02 05:12:17.000 033 33366.85 375.83 2315.24 29.26 2012-02-02 05:12:18.000 033 33366.72 375.83 2315.29 29.26 2012-02-02 05:12:19.000 033 33366.73 375.80 2315.26 29.26 2012-02-02 05:12:20.000 033 33366.65 375.80 2315.30 29.26 2012-02-02 05:12:21.000 033 33366.68 375.82 2315.26 29.26 2012-02-02 05:12:22.000 033 33366.62 375.83 2315.32 29.26 2012-02-02 05:12:23.000 033 33366.62 375.82 2315.34 29.26 2012-02-02 05:12:24.000 033 33366.75 375.84 2315.27 29.26 2012-02-02 05:12:25.000 033 33366.70 375.78 2315.34 29.26 2012-02-02 05:12:26.000 033 33366.62 375.81 2315.39 29.26 2012-02-02 05:12:27.000 033 33366.68 375.83 2315.32 29.26 2012-02-02 05:12:28.000 033 33366.63 375.81 2315.37 29.26 2012-02-02 05:12:29.000 033 33366.57 375.73 2315.36 29.26 2012-02-02 05:12:30.000 033 33366.64 375.86 2315.31 29.26 2012-02-02 05:12:30.000 033 33366.66 375.81 2315.34 29.26 2012-02-02 05:12:32.000 033 33366.58 375.79 2315.33 29.26 2012-02-02 05:12:33.000 033 33366.58 375.79 2315.36 29.26 2012-02-02 05:12:34.000 033 33366.62 375.75 2315.38 29.26 2012-02-02 05:12:35.000 033 33366.71 375.78 2315.32 29.26 2012-02-02 05:12:36.000 033 33366.57 375.82 2315.50 29.26 2012-02-02 05:12:37.000 033 33366.57 375.75 2315.36 29.26 2012-02-02 05:12:38.000 033 33366.53 375.76 2315.36 29.26 2012-02-02 05:12:39.000 033 33366.63 375.81 2315.41 29.26 2012-02-02 05:12:40.000 033 33366.64 375.78 2315.36 29.26 2012-02-02 05:12:41.000 033 33366.60 375.79 2315.42 29.26 2012-02-02 05:12:42.000 033 33366.55 375.75 2315.38 29.26 2012-02-02 05:12:43.000 033 33366.64 375.79 2315.42 29.26 2012-02-02 05:12:43.000 033 33366.62 375.82 2315.43 29.26 2012-02-02 05:12:45.000 033 33366.64 375.77 2315.34 29.26 2012-02-02 05:12:46.000 033 33366.65 375.81 2315.41 29.26 2012-02-02 05:12:47.000 033 33366.55 375.77 2315.35 29.26 2012-02-02 05:12:48.000 033 33366.62 375.77 2315.37 29.26 2012-02-02 05:12:49.000 033 33366.52 375.78 2315.32 29.26 2012-02-02 05:12:50.000 033 33366.56 375.80 2315.41 29.26 2012-02-02 05:12:51.000 033 33366.58 375.76 2315.50 29.26 2012-02-02 05:12:52.000 033 33366.60 375.80 2315.42 29.26 2012-02-02 05:12:53.000 033 33366.52 375.78 2315.42 29.26 2012-02-02 05:12:54.000 033 33366.63 375.79 2315.42 29.26 2012-02-02 05:12:55.000 033 33366.55 375.80 2315.39 29.26 2012-02-02 05:12:56.000 033 33366.55 375.78 2315.37 29.26 2012-02-02 05:12:57.000 033 33366.51 375.75 2315.42 29.26 2012-02-02 05:12:58.000 033 33366.59 375.75 2315.44 29.26 2012-02-02 05:12:59.000 033 33366.54 375.76 2315.48 29.26 2012-02-02 05:13:00.000 033 33366.67 375.74 2315.38 29.26 2012-02-02 05:13:01.000 033 33366.48 375.77 2315.46 29.26 2012-02-02 05:13:02.000 033 33366.54 375.77 2315.42 29.26 2012-02-02 05:13:03.000 033 33366.52 375.75 2315.36 29.26 2012-02-02 05:13:04.000 033 33366.55 375.76 2315.44 29.26 2012-02-02 05:13:05.000 033 33366.58 375.74 2315.42 29.26 2012-02-02 05:13:06.000 033 33366.47 375.77 2315.38 29.26 2012-02-02 05:13:07.000 033 33366.56 375.74 2315.33 29.26 2012-02-02 05:13:08.000 033 33366.53 375.77 2315.29 29.26 2012-02-02 05:13:09.000 033 33366.60 375.77 2315.39 29.26 2012-02-02 05:13:10.000 033 33366.60 375.78 2315.41 29.26 2012-02-02 05:13:11.000 033 33366.58 375.75 2315.49 29.26 2012-02-02 05:13:12.000 033 33366.55 375.75 2315.40 29.26 2012-02-02 05:13:13.000 033 33366.65 375.79 2315.41 29.26 2012-02-02 05:13:14.000 033 33366.54 375.74 2315.33 29.26 2012-02-02 05:13:15.000 033 33366.65 375.76 2315.39 29.26 2012-02-02 05:13:16.000 033 33366.55 375.82 2315.40 29.26 2012-02-02 05:13:17.000 033 33366.61 375.81 2315.42 29.26 2012-02-02 05:13:18.000 033 33366.58 375.77 2315.47 29.26 2012-02-02 05:13:19.000 033 33366.67 375.79 2315.50 29.26 2012-02-02 05:13:20.000 033 33366.63 375.76 2315.45 29.26 2012-02-02 05:13:21.000 033 33366.55 375.78 2315.41 29.26 2012-02-02 05:13:22.000 033 33366.73 375.81 2315.39 29.26 2012-02-02 05:13:23.000 033 33366.69 375.77 2315.35 29.26 2012-02-02 05:13:24.000 033 33366.64 375.75 2315.42 29.26 2012-02-02 05:13:24.000 033 33366.64 375.75 2315.30 29.26 2012-02-02 05:13:26.000 033 33366.68 375.78 2315.23 29.26 2012-02-02 05:13:27.000 033 33366.62 375.79 2315.37 29.26 2012-02-02 05:13:28.000 033 33366.70 375.77 2315.43 29.26 2012-02-02 05:13:29.000 033 33366.65 375.78 2315.42 29.26 2012-02-02 05:13:30.000 033 33366.65 375.79 2315.39 29.26 2012-02-02 05:13:31.000 033 33366.68 375.80 2315.38 29.26 2012-02-02 05:13:32.000 033 33366.67 375.79 2315.35 29.26 2012-02-02 05:13:33.000 033 33366.67 375.79 2315.44 29.26 2012-02-02 05:13:34.000 033 33366.71 375.72 2315.44 29.26 2012-02-02 05:13:35.000 033 33366.65 375.76 2315.42 29.26 2012-02-02 05:13:36.000 033 33366.68 375.77 2315.36 29.26 2012-02-02 05:13:37.000 033 33366.70 375.77 2315.38 29.26 2012-02-02 05:13:37.000 033 33366.62 375.76 2315.34 29.26 2012-02-02 05:13:39.000 033 33366.61 375.83 2315.36 29.26 2012-02-02 05:13:40.000 033 33366.62 375.80 2315.34 29.26 2012-02-02 05:13:41.000 033 33366.68 375.81 2315.37 29.26 2012-02-02 05:13:42.000 033 33366.66 375.85 2315.44 29.26 2012-02-02 05:13:43.000 033 33366.51 375.84 2315.41 29.26 2012-02-02 05:13:44.000 033 33366.51 375.81 2315.41 29.26 2012-02-02 05:13:45.000 033 33366.66 375.86 2315.38 29.26 2012-02-02 05:13:46.000 033 33366.58 375.83 2315.42 29.26 2012-02-02 05:13:47.000 033 33366.51 375.84 2315.41 29.26 2012-02-02 05:13:48.000 033 33366.62 375.82 2315.41 29.26 2012-02-02 05:13:49.000 033 33366.56 375.87 2315.44 29.26 2012-02-02 05:13:50.000 033 33366.51 375.87 2315.43 29.26 2012-02-02 05:13:51.000 033 33366.57 375.88 2315.47 29.26 2012-02-02 05:13:52.000 033 33366.60 375.88 2315.35 29.26 2012-02-02 05:13:53.000 033 33366.51 375.87 2315.38 29.26 2012-02-02 05:13:54.000 033 33366.49 375.86 2315.37 29.26 2012-02-02 05:13:55.000 033 33366.47 375.86 2315.41 29.26 2012-02-02 05:13:56.000 033 33366.46 375.87 2315.45 29.26 2012-02-02 05:13:57.000 033 33366.46 375.87 2315.48 29.26 2012-02-02 05:13:58.000 033 33366.51 375.89 2315.43 29.26 2012-02-02 05:13:59.000 033 33366.49 375.86 2315.40 29.26 2012-02-02 05:14:00.000 033 33366.54 375.87 2315.49 29.26 2012-02-02 05:14:01.000 033 33366.49 375.91 2315.38 29.26 2012-02-02 05:14:02.000 033 33366.45 375.87 2315.42 29.26 2012-02-02 05:14:03.000 033 33366.40 375.86 2315.44 29.26 2012-02-02 05:14:04.000 033 33366.53 375.85 2315.42 29.26 2012-02-02 05:14:05.000 033 33366.55 375.87 2315.45 29.26 2012-02-02 05:14:06.000 033 33366.45 375.91 2315.44 29.26 2012-02-02 05:14:07.000 033 33366.43 375.86 2315.54 29.26 2012-02-02 05:14:08.000 033 33366.50 375.86 2315.46 29.26 2012-02-02 05:14:09.000 033 33366.54 375.85 2315.50 29.26 2012-02-02 05:14:10.000 033 33366.47 375.82 2315.48 29.26 2012-02-02 05:14:11.000 033 33366.53 375.85 2315.50 29.26 2012-02-02 05:14:12.000 033 33366.58 375.86 2315.44 29.26 2012-02-02 05:14:13.000 033 33366.48 375.85 2315.44 29.26 2012-02-02 05:14:14.000 033 33366.51 375.83 2315.41 29.26 2012-02-02 05:14:15.000 033 33366.51 375.87 2315.55 29.26 2012-02-02 05:14:16.000 033 33366.52 375.83 2315.47 29.26 2012-02-02 05:14:17.000 033 33366.48 375.86 2315.49 29.26 2012-02-02 05:14:18.000 033 33366.54 375.82 2315.43 29.26 2012-02-02 05:14:18.000 033 33366.51 375.87 2315.46 29.26 2012-02-02 05:14:20.000 033 33366.51 375.84 2315.50 29.26 2012-02-02 05:14:21.000 033 33366.54 375.88 2315.54 29.26 2012-02-02 05:14:22.000 033 33366.55 375.86 2315.46 29.26 2012-02-02 05:14:23.000 033 33366.50 375.86 2315.51 29.26 2012-02-02 05:14:24.000 033 33366.58 375.88 2315.40 29.26 2012-02-02 05:14:25.000 033 33366.60 375.85 2315.52 29.26 2012-02-02 05:14:26.000 033 33366.48 375.83 2315.47 29.26 2012-02-02 05:14:27.000 033 33366.54 375.89 2315.50 29.26 2012-02-02 05:14:28.000 033 33366.52 375.81 2315.43 29.26 2012-02-02 05:14:29.000 033 33366.55 375.88 2315.55 29.26 2012-02-02 05:14:30.000 033 33366.39 375.86 2315.48 29.26 2012-02-02 05:14:31.000 033 33366.60 375.91 2315.54 29.26 2012-02-02 05:14:31.000 033 33366.50 375.90 2315.50 29.26 2012-02-02 05:14:33.000 033 33366.58 375.92 2315.51 29.26 2012-02-02 05:14:34.000 033 33366.56 375.89 2315.55 29.26 2012-02-02 05:14:35.000 033 33366.51 375.89 2315.50 29.26 2012-02-02 05:14:36.000 033 33366.53 375.86 2315.50 29.26 2012-02-02 05:14:37.000 033 33366.43 375.90 2315.47 29.26 2012-02-02 05:14:38.000 033 33366.45 375.87 2315.47 29.26 2012-02-02 05:14:39.000 033 33366.51 375.92 2315.50 29.26 2012-02-02 05:14:40.000 033 33366.55 375.89 2315.51 29.26 2012-02-02 05:14:41.000 033 33366.50 375.93 2315.44 29.26 2012-02-02 05:14:42.000 033 33366.60 375.90 2315.45 29.26 2012-02-02 05:14:43.000 033 33366.58 375.90 2315.50 29.26 2012-02-02 05:14:44.000 033 33366.55 375.89 2315.47 29.26 2012-02-02 05:14:45.000 033 33366.56 375.85 2315.47 29.26 2012-02-02 05:14:46.000 033 33366.52 375.88 2315.50 29.26 2012-02-02 05:14:47.000 033 33366.46 375.86 2315.48 29.26 2012-02-02 05:14:48.000 033 33366.48 375.86 2315.45 29.26 2012-02-02 05:14:49.000 033 33366.51 375.89 2315.45 29.26 2012-02-02 05:14:50.000 033 33366.47 375.87 2315.41 29.26 2012-02-02 05:14:51.000 033 33366.47 375.92 2315.53 29.26 2012-02-02 05:14:52.000 033 33366.55 375.90 2315.57 29.26 2012-02-02 05:14:53.000 033 33366.63 375.88 2315.54 29.26 2012-02-02 05:14:54.000 033 33366.42 375.89 2315.54 29.26 2012-02-02 05:14:55.000 033 33366.57 375.92 2315.45 29.26 2012-02-02 05:14:56.000 033 33366.55 375.88 2315.41 29.26 2012-02-02 05:14:57.000 033 33366.60 375.84 2315.41 29.26 2012-02-02 05:14:58.000 033 33366.67 375.89 2315.51 29.26 2012-02-02 05:14:59.000 033 33366.55 375.92 2315.60 29.26 2012-02-02 05:15:00.000 033 33366.70 375.91 2315.51 29.26 2012-02-02 05:15:01.000 033 33366.68 375.89 2315.61 29.26 2012-02-02 05:15:02.000 033 33366.64 375.85 2315.52 29.26 2012-02-02 05:15:03.000 033 33366.56 375.91 2315.51 29.26 2012-02-02 05:15:04.000 033 33366.61 375.88 2315.48 29.26 2012-02-02 05:15:05.000 033 33366.67 375.92 2315.54 29.26 2012-02-02 05:15:06.000 033 33366.62 375.94 2315.45 29.26 2012-02-02 05:15:07.000 033 33366.68 375.92 2315.45 29.26 2012-02-02 05:15:08.000 033 33366.60 375.92 2315.38 29.26 2012-02-02 05:15:09.000 033 33366.65 375.88 2315.50 29.26 2012-02-02 05:15:10.000 033 33366.67 375.90 2315.56 29.26 2012-02-02 05:15:11.000 033 33366.70 375.92 2315.54 29.26 2012-02-02 05:15:12.000 033 33366.52 375.93 2315.47 29.26 2012-02-02 05:15:12.000 033 33366.65 375.95 2315.48 29.26 2012-02-02 05:15:14.000 033 33366.58 375.97 2315.50 29.26 2012-02-02 05:15:15.000 033 33366.61 375.92 2315.47 29.26 2012-02-02 05:15:16.000 033 33366.61 375.96 2315.46 29.26 2012-02-02 05:15:17.000 033 33366.49 375.99 2315.47 29.26 2012-02-02 05:15:18.000 033 33366.52 375.95 2315.53 29.26 2012-02-02 05:15:19.000 033 33366.58 375.98 2315.41 29.26 2012-02-02 05:15:20.000 033 33366.52 375.98 2315.49 29.26 2012-02-02 05:15:21.000 033 33366.54 375.94 2315.49 29.26 2012-02-02 05:15:22.000 033 33366.48 375.97 2315.42 29.26 2012-02-02 05:15:23.000 033 33366.44 375.94 2315.47 29.26 2012-02-02 05:15:24.000 033 33366.44 375.92 2315.56 29.26 2012-02-02 05:15:25.000 033 33366.60 375.94 2315.41 29.26 2012-02-02 05:15:25.000 033 33366.48 375.92 2315.50 29.26 2012-02-02 05:15:27.000 033 33366.46 375.98 2315.44 29.26 2012-02-02 05:15:28.000 033 33366.51 375.90 2315.57 29.26 2012-02-02 05:15:29.000 033 33366.55 375.90 2315.55 29.26 2012-02-02 05:15:30.000 033 33366.55 375.87 2315.49 29.26 2012-02-02 05:15:31.000 033 33366.61 375.87 2315.51 29.26 2012-02-02 05:15:32.000 033 33366.57 375.86 2315.45 29.26 2012-02-02 05:15:33.000 033 33366.61 375.90 2315.51 29.26 2012-02-02 05:15:34.000 033 33366.66 375.88 2315.48 29.26 2012-02-02 05:15:35.000 033 33366.71 375.91 2315.57 29.26 2012-02-02 05:15:36.000 033 33366.62 375.89 2315.48 29.26 2012-02-02 05:15:37.000 033 33366.67 375.83 2315.49 29.26 2012-02-02 05:15:38.000 033 33366.70 375.86 2315.45 29.26 2012-02-02 05:15:39.000 033 33366.69 375.87 2315.54 29.26 2012-02-02 05:15:40.000 033 33366.79 375.91 2315.48 29.26 2012-02-02 05:15:41.000 033 33366.79 375.93 2315.46 29.26 2012-02-02 05:15:42.000 033 33366.74 375.92 2315.48 29.26 2012-02-02 05:15:43.000 033 33366.70 375.89 2315.56 29.26 2012-02-02 05:15:44.000 033 33366.77 375.88 2315.48 29.26 2012-02-02 05:15:45.000 033 33366.75 375.96 2315.45 29.26 2012-02-02 05:15:46.000 033 33366.67 375.94 2315.41 29.26 2012-02-02 05:15:47.000 033 33366.65 375.92 2315.49 29.26 2012-02-02 05:15:48.000 033 33366.77 375.96 2315.48 29.26 2012-02-02 05:15:49.000 033 33366.67 375.94 2315.48 29.26 2012-02-02 05:15:50.000 033 33366.77 375.96 2315.58 29.26 2012-02-02 05:15:51.000 033 33366.68 375.98 2315.51 29.26 2012-02-02 05:15:52.000 033 33366.67 375.99 2315.52 29.26 2012-02-02 05:15:53.000 033 33366.62 376.00 2315.47 29.26 2012-02-02 05:15:54.000 033 33366.71 376.01 2315.53 29.26 2012-02-02 05:15:55.000 033 33366.63 375.99 2315.52 29.26 2012-02-02 05:15:56.000 033 33366.60 375.97 2315.53 29.26 2012-02-02 05:15:57.000 033 33366.65 375.99 2315.51 29.26 2012-02-02 05:15:58.000 033 33366.55 375.99 2315.47 29.26 2012-02-02 05:15:59.000 033 33366.49 375.99 2315.46 29.26 2012-02-02 05:16:00.000 033 33366.46 375.97 2315.47 29.26 2012-02-02 05:16:01.000 033 33366.50 375.96 2315.50 29.26 2012-02-02 05:16:02.000 033 33366.48 375.93 2315.53 29.26 2012-02-02 05:16:03.000 033 33366.56 375.97 2315.53 29.26 2012-02-02 05:16:04.000 033 33366.49 375.92 2315.42 29.26 2012-02-02 05:16:05.000 033 33366.55 375.93 2315.50 29.26 2012-02-02 05:16:06.000 033 33366.51 375.94 2315.50 29.26 2012-02-02 05:16:06.000 033 33366.54 375.91 2315.53 29.26 2012-02-02 05:16:08.000 033 33366.54 375.92 2315.51 29.26 2012-02-02 05:16:09.000 033 33366.58 375.94 2315.52 29.26 2012-02-02 05:16:10.000 033 33366.60 375.98 2315.57 29.26 2012-02-02 05:16:11.000 033 33366.56 375.98 2315.55 29.26 2012-02-02 05:16:12.000 033 33366.52 375.92 2315.49 29.26 2012-02-02 05:16:13.000 033 33366.64 375.96 2315.55 29.26 2012-02-02 05:16:14.000 033 33366.57 375.94 2315.57 29.26 2012-02-02 05:16:15.000 033 33366.58 375.96 2315.59 29.26 2012-02-02 05:16:16.000 033 33366.57 375.97 2315.57 29.26 2012-02-02 05:16:17.000 033 33366.56 376.00 2315.54 29.26 2012-02-02 05:16:18.000 033 33366.68 375.93 2315.53 29.26 2012-02-02 05:16:19.000 033 33366.59 375.94 2315.51 29.26 2012-02-02 05:16:19.000 033 33366.54 375.93 2315.50 29.26 2012-02-02 05:16:21.000 033 33366.58 375.97 2315.58 29.26 2012-02-02 05:16:22.000 033 33366.49 375.96 2315.48 29.26 2012-02-02 05:16:23.000 033 33366.58 375.96 2315.50 29.26 2012-02-02 05:16:24.000 033 33366.49 375.95 2315.51 29.26 2012-02-02 05:16:25.000 033 33366.67 376.00 2315.52 29.26 2012-02-02 05:16:26.000 033 33366.49 375.96 2315.51 29.26 2012-02-02 05:16:27.000 033 33366.53 375.96 2315.51 29.26 2012-02-02 05:16:28.000 033 33366.50 376.00 2315.57 29.26 2012-02-02 05:16:29.000 033 33366.48 375.97 2315.60 29.26 2012-02-02 05:16:30.000 033 33366.45 375.95 2315.51 29.26 2012-02-02 05:16:31.000 033 33366.48 375.96 2315.56 29.26 2012-02-02 05:16:32.000 033 33366.42 375.94 2315.62 29.26 2012-02-02 05:16:33.000 033 33366.45 375.96 2315.56 29.26 2012-02-02 05:16:34.000 033 33366.49 375.99 2315.52 29.26 2012-02-02 05:16:35.000 033 33366.46 375.91 2315.54 29.26 2012-02-02 05:16:36.000 033 33366.49 375.95 2315.60 29.26 2012-02-02 05:16:37.000 033 33366.45 375.94 2315.54 29.26 2012-02-02 05:16:38.000 033 33366.37 375.91 2315.49 29.26 2012-02-02 05:16:39.000 033 33366.40 375.94 2315.61 29.26 2012-02-02 05:16:40.000 033 33366.39 375.94 2315.57 29.26 2012-02-02 05:16:41.000 033 33366.36 375.92 2315.55 29.26 2012-02-02 05:16:42.000 033 33366.48 375.95 2315.61 29.26 2012-02-02 05:16:43.000 033 33366.40 376.00 2315.57 29.26 2012-02-02 05:16:44.000 033 33366.46 375.92 2315.52 29.26 2012-02-02 05:16:45.000 033 33366.42 375.98 2315.55 29.26 2012-02-02 05:16:46.000 033 33366.40 375.97 2315.55 29.26 2012-02-02 05:16:47.000 033 33366.34 375.96 2315.48 29.26 2012-02-02 05:16:48.000 033 33366.36 376.03 2315.55 29.26 2012-02-02 05:16:49.000 033 33366.42 375.98 2315.59 29.26 2012-02-02 05:16:50.000 033 33366.39 375.99 2315.63 29.26 2012-02-02 05:16:51.000 033 33366.34 376.01 2315.61 29.26 2012-02-02 05:16:52.000 033 33366.43 376.06 2315.53 29.26 2012-02-02 05:16:53.000 033 33366.35 375.98 2315.62 29.26 2012-02-02 05:16:54.000 033 33366.37 376.02 2315.63 29.26 2012-02-02 05:16:55.000 033 33366.37 375.98 2315.64 29.26 2012-02-02 05:16:56.000 033 33366.39 375.95 2315.67 29.26 2012-02-02 05:16:57.000 033 33366.45 376.01 2315.61 29.26 2012-02-02 05:16:58.000 033 33366.42 376.04 2315.57 29.26 2012-02-02 05:16:59.000 033 33366.41 375.99 2315.57 29.26 2012-02-02 05:17:00.000 033 33366.34 376.00 2315.59 29.26 2012-02-02 05:17:00.000 033 33366.31 376.04 2315.57 29.26 2012-02-02 05:17:02.000 033 33366.29 376.02 2315.60 29.26 2012-02-02 05:17:03.000 033 33366.39 376.04 2315.61 29.26 2012-02-02 05:17:04.000 033 33366.37 376.05 2315.53 29.26 2012-02-02 05:17:05.000 033 33366.36 375.98 2315.66 29.26 2012-02-02 05:17:06.000 033 33366.31 376.05 2315.72 29.26 2012-02-02 05:17:07.000 033 33366.27 376.08 2315.65 29.26 2012-02-02 05:17:08.000 033 33366.27 376.06 2315.60 29.26 2012-02-02 05:17:09.000 033 33366.29 376.05 2315.66 29.26 2012-02-02 05:17:10.000 033 33366.29 376.07 2315.63 29.26 2012-02-02 05:17:11.000 033 33366.26 376.09 2315.60 29.26 2012-02-02 05:17:12.000 033 33366.24 376.12 2315.61 29.26 2012-02-02 05:17:13.000 033 33366.22 376.06 2315.57 29.26 2012-02-02 05:17:13.000 033 33366.24 376.09 2315.66 29.26 2012-02-02 05:17:15.000 033 33366.30 376.10 2315.60 29.26 2012-02-02 05:17:16.000 033 33366.19 376.12 2315.62 29.26 2012-02-02 05:17:17.000 033 33366.29 376.07 2315.59 29.26 2012-02-02 05:17:18.000 033 33366.15 376.13 2315.76 29.26 2012-02-02 05:17:19.000 033 33366.18 376.10 2315.59 29.26 2012-02-02 05:17:20.000 033 33366.17 376.11 2315.60 29.26 2012-02-02 05:17:21.000 033 33366.16 376.11 2315.70 29.26 2012-02-02 05:17:22.000 033 33366.18 376.10 2315.70 29.26 2012-02-02 05:17:23.000 033 33366.23 376.07 2315.66 29.26 2012-02-02 05:17:24.000 033 33366.08 376.08 2315.66 29.26 2012-02-02 05:17:25.000 033 33366.26 376.07 2315.69 29.26 2012-02-02 05:17:26.000 033 33366.15 376.05 2315.69 29.26 2012-02-02 05:17:27.000 033 33366.22 376.04 2315.67 29.26 2012-02-02 05:17:28.000 033 33366.24 376.09 2315.66 29.26 2012-02-02 05:17:29.000 033 33366.30 376.05 2315.64 29.26 2012-02-02 05:17:30.000 033 33366.24 376.04 2315.66 29.26 2012-02-02 05:17:31.000 033 33366.36 376.02 2315.64 29.26 2012-02-02 05:17:32.000 033 33366.30 376.02 2315.60 29.26 2012-02-02 05:17:33.000 033 33366.35 376.04 2315.60 29.26 2012-02-02 05:17:34.000 033 33366.29 376.04 2315.72 29.26 2012-02-02 05:17:35.000 033 33366.27 376.02 2315.64 29.26 2012-02-02 05:17:36.000 033 33366.36 376.00 2315.72 29.26 2012-02-02 05:17:37.000 033 33366.35 376.06 2315.63 29.26 2012-02-02 05:17:38.000 033 33366.39 376.06 2315.58 29.26 2012-02-02 05:17:39.000 033 33366.38 376.05 2315.69 29.26 2012-02-02 05:17:40.000 033 33366.40 376.07 2315.67 29.26 2012-02-02 05:17:41.000 033 33366.37 376.05 2315.59 29.26 2012-02-02 05:17:42.000 033 33366.50 376.12 2315.64 29.26 2012-02-02 05:17:43.000 033 33366.43 376.10 2315.72 29.26 2012-02-02 05:17:44.000 033 33366.42 376.09 2315.70 29.26 2012-02-02 05:17:45.000 033 33366.40 376.09 2315.78 29.26 2012-02-02 05:17:46.000 033 33366.35 376.10 2315.54 29.26 2012-02-02 05:17:47.000 033 33366.42 376.12 2315.65 29.26 2012-02-02 05:17:48.000 033 33366.33 376.09 2315.61 29.26 2012-02-02 05:17:49.000 033 33366.37 376.15 2315.63 29.26 2012-02-02 05:17:50.000 033 33366.35 376.12 2315.68 29.26 2012-02-02 05:17:51.000 033 33366.23 376.12 2315.73 29.26 2012-02-02 05:17:52.000 033 33366.27 376.12 2315.61 29.26 2012-02-02 05:17:53.000 033 33366.24 376.17 2315.64 29.26 2012-02-02 05:17:54.000 033 33366.30 376.12 2315.71 29.26 2012-02-02 05:17:54.000 033 33366.24 376.12 2315.66 29.26 2012-02-02 05:17:56.000 033 33366.18 376.15 2315.69 29.26 2012-02-02 05:17:57.000 033 33366.24 376.12 2315.68 29.26 2012-02-02 05:17:58.000 033 33366.22 376.13 2315.66 29.26 2012-02-02 05:17:59.000 033 33366.17 376.11 2315.72 29.26 2012-02-02 05:18:00.000 033 33366.23 376.12 2315.63 29.26 2012-02-02 05:18:01.000 033 33366.18 376.14 2315.66 29.26 2012-02-02 05:18:02.000 033 33366.14 376.14 2315.63 29.26 2012-02-02 05:18:03.000 033 33366.23 376.13 2315.65 29.26 2012-02-02 05:18:04.000 033 33366.24 376.11 2315.78 29.26 2012-02-02 05:18:05.000 033 33366.23 376.12 2315.61 29.26 2012-02-02 05:18:06.000 033 33366.17 376.17 2315.70 29.26 2012-02-02 05:18:07.000 033 33366.17 376.16 2315.75 29.26 2012-02-02 05:18:07.000 033 33366.11 376.12 2315.69 29.26 2012-02-02 05:18:09.000 033 33366.24 376.16 2315.69 29.26 2012-02-02 05:18:10.000 033 33366.19 376.14 2315.68 29.26 2012-02-02 05:18:11.000 033 33366.23 376.19 2315.72 29.26 2012-02-02 05:18:12.000 033 33366.16 376.14 2315.79 29.26 2012-02-02 05:18:13.000 033 33366.13 376.16 2315.68 29.26 2012-02-02 05:18:14.000 033 33366.11 376.14 2315.72 29.26 2012-02-02 05:18:15.000 033 33366.18 376.16 2315.75 29.26 2012-02-02 05:18:16.000 033 33365.97 376.14 2315.73 29.26 2012-02-02 05:18:17.000 033 33366.03 376.17 2315.75 29.26 2012-02-02 05:18:18.000 033 33366.15 376.19 2315.77 29.26 2012-02-02 05:18:19.000 033 33366.10 376.19 2315.68 29.26 2012-02-02 05:18:20.000 033 33366.08 376.17 2315.71 29.26 2012-02-02 05:18:21.000 033 33366.11 376.20 2315.75 29.26 2012-02-02 05:18:22.000 033 33366.05 376.22 2315.73 29.26 2012-02-02 05:18:23.000 033 33365.94 376.21 2315.78 29.26 2012-02-02 05:18:24.000 033 33366.05 376.21 2315.73 29.26 2012-02-02 05:18:25.000 033 33366.04 376.21 2315.85 29.26 2012-02-02 05:18:26.000 033 33366.00 376.21 2315.81 29.26 2012-02-02 05:18:27.000 033 33366.04 376.20 2315.75 29.26 2012-02-02 05:18:28.000 033 33365.99 376.20 2315.76 29.26 2012-02-02 05:18:29.000 033 33365.99 376.23 2315.82 29.26 2012-02-02 05:18:30.000 033 33365.88 376.24 2315.77 29.26 2012-02-02 05:18:31.000 033 33365.95 376.24 2315.80 29.26 2012-02-02 05:18:32.000 033 33365.89 376.24 2315.84 29.26 2012-02-02 05:18:33.000 033 33366.01 376.24 2315.81 29.26 2012-02-02 05:18:34.000 033 33365.96 376.26 2315.73 29.26 2012-02-02 05:18:35.000 033 33365.91 376.23 2315.86 29.26 2012-02-02 05:18:36.000 033 33365.91 376.24 2315.80 29.26 2012-02-02 05:18:37.000 033 33365.96 376.19 2315.82 29.26 2012-02-02 05:18:38.000 033 33365.84 376.21 2315.81 29.26 2012-02-02 05:18:39.000 033 33365.89 376.23 2315.81 29.26 2012-02-02 05:18:40.000 033 33365.87 376.24 2315.81 29.26 2012-02-02 05:18:41.000 033 33365.87 376.22 2315.79 29.26 2012-02-02 05:18:42.000 033 33365.97 376.26 2315.78 29.26 2012-02-02 05:18:43.000 033 33365.98 376.26 2315.85 29.26 2012-02-02 05:18:44.000 033 33365.92 376.23 2315.93 29.26 2012-02-02 05:18:45.000 033 33365.89 376.26 2315.86 29.26 2012-02-02 05:18:46.000 033 33365.95 376.26 2315.82 29.26 2012-02-02 05:18:47.000 033 33366.03 376.31 2315.75 29.26 2012-02-02 05:18:48.000 033 33365.90 376.29 2315.84 29.26 2012-02-02 05:18:48.000 033 33366.04 376.27 2315.79 29.26 2012-02-02 05:18:50.000 033 33365.90 376.22 2315.78 29.26 2012-02-02 05:18:51.000 033 33366.00 376.27 2315.84 29.26 2012-02-02 05:18:52.000 033 33366.00 376.26 2315.84 29.26 2012-02-02 05:18:53.000 033 33365.97 376.26 2315.77 29.26 2012-02-02 05:18:54.000 033 33366.00 376.27 2315.86 29.26 2012-02-02 05:18:55.000 033 33365.99 376.24 2315.83 29.26 2012-02-02 05:18:56.000 033 33365.93 376.25 2315.79 29.26 2012-02-02 05:18:57.000 033 33366.03 376.28 2315.84 29.26 2012-02-02 05:18:58.000 033 33366.05 376.23 2315.81 29.26 2012-02-02 05:18:59.000 033 33366.07 376.25 2315.82 29.26 2012-02-02 05:19:00.000 033 33366.06 376.28 2315.82 29.26 2012-02-02 05:19:01.000 033 33365.97 376.27 2315.79 29.26 2012-02-02 05:19:01.000 033 33366.06 376.27 2315.78 29.26 2012-02-02 05:19:03.000 033 33366.11 376.26 2315.88 29.26 2012-02-02 05:19:04.000 033 33366.06 376.31 2315.88 29.26 2012-02-02 05:19:05.000 033 33366.01 376.26 2315.83 29.26 2012-02-02 05:19:06.000 033 33365.99 376.25 2315.80 29.26 2012-02-02 05:19:07.000 033 33366.21 376.30 2315.85 29.26 2012-02-02 05:19:08.000 033 33365.99 376.28 2315.86 29.26 2012-02-02 05:19:09.000 033 33366.07 376.34 2315.75 29.26 2012-02-02 05:19:10.000 033 33365.99 376.33 2315.81 29.26 2012-02-02 05:19:11.000 033 33366.05 376.27 2315.81 29.26 2012-02-02 05:19:12.000 033 33365.96 376.35 2315.79 29.26 2012-02-02 05:19:13.000 033 33365.99 376.38 2315.79 29.26 2012-02-02 05:19:14.000 033 33366.09 376.35 2315.85 29.26 2012-02-02 05:19:15.000 033 33366.07 376.34 2315.80 29.26 2012-02-02 05:19:16.000 033 33365.99 376.38 2315.82 29.26 2012-02-02 05:19:17.000 033 33365.97 376.38 2315.78 29.26 2012-02-02 05:19:18.000 033 33366.06 376.37 2315.80 29.26 2012-02-02 05:19:19.000 033 33366.12 376.46 2315.80 29.26 2012-02-02 05:19:20.000 033 33366.05 376.43 2315.81 29.26 2012-02-02 05:19:21.000 033 33366.05 376.39 2315.82 29.26 2012-02-02 05:19:22.000 033 33366.09 376.37 2315.94 29.26 2012-02-02 05:19:23.000 033 33366.09 376.45 2315.74 29.26 2012-02-02 05:19:24.000 033 33366.02 376.39 2315.82 29.26 2012-02-02 05:19:25.000 033 33366.00 376.44 2315.81 29.26 2012-02-02 05:19:26.000 033 33365.96 376.41 2315.85 29.26 2012-02-02 05:19:27.000 033 33366.04 376.42 2315.80 29.26 2012-02-02 05:19:28.000 033 33365.98 376.47 2315.91 29.26 2012-02-02 05:19:29.000 033 33365.98 376.45 2315.87 29.26 2012-02-02 05:19:30.000 033 33365.97 376.44 2315.86 29.26 2012-02-02 05:19:31.000 033 33366.03 376.43 2315.92 29.26 2012-02-02 05:19:32.000 033 33365.92 376.43 2315.85 29.26 2012-02-02 05:19:33.000 033 33365.90 376.43 2315.87 29.26 2012-02-02 05:19:34.000 033 33365.86 376.44 2315.96 29.26 2012-02-02 05:19:35.000 033 33365.80 376.46 2315.82 29.26 2012-02-02 05:19:36.000 033 33365.85 376.50 2315.84 29.26 2012-02-02 05:19:37.000 033 33365.87 376.49 2315.86 29.26 2012-02-02 05:19:38.000 033 33365.87 376.49 2315.88 29.26 2012-02-02 05:19:39.000 033 33365.83 376.52 2315.90 29.26 2012-02-02 05:19:40.000 033 33365.73 376.47 2315.84 29.26 2012-02-02 05:19:41.000 033 33365.79 376.51 2316.00 29.26 2012-02-02 05:19:42.000 033 33365.77 376.47 2315.94 29.26 2012-02-02 05:19:42.000 033 33365.79 376.44 2315.91 29.26 2012-02-02 05:19:44.000 033 33365.72 376.47 2315.90 29.26 2012-02-02 05:19:45.000 033 33365.72 376.54 2315.92 29.26 2012-02-02 05:19:46.000 033 33365.77 376.46 2315.95 29.26 2012-02-02 05:19:47.000 033 33365.71 376.48 2315.93 29.26 2012-02-02 05:19:48.000 033 33365.74 376.50 2315.86 29.26 2012-02-02 05:19:49.000 033 33365.70 376.50 2315.89 29.26 2012-02-02 05:19:50.000 033 33365.67 376.50 2315.99 29.26 2012-02-02 05:19:51.000 033 33365.76 376.47 2315.91 29.26 2012-02-02 05:19:52.000 033 33365.73 376.49 2315.98 29.26 2012-02-02 05:19:53.000 033 33365.70 376.49 2315.98 29.26 2012-02-02 05:19:54.000 033 33365.80 376.56 2315.98 29.26 2012-02-02 05:19:55.000 033 33365.71 376.53 2315.95 29.26 2012-02-02 05:19:55.000 033 33365.77 376.55 2315.94 29.26 2012-02-02 05:19:57.000 033 33365.83 376.50 2316.01 29.26 2012-02-02 05:19:58.000 033 33365.84 376.54 2315.98 29.26 2012-02-02 05:19:59.000 033 33365.80 376.52 2316.01 29.26 2012-02-02 05:20:00.000 033 33365.98 376.56 2316.04 29.26 2012-02-02 05:20:01.000 033 33365.89 376.58 2316.01 29.26 2012-02-02 05:20:02.000 033 33365.82 376.59 2315.95 29.26 2012-02-02 05:20:03.000 033 33365.87 376.61 2316.01 29.26 2012-02-02 05:20:04.000 033 33365.77 376.55 2315.97 29.26 2012-02-02 05:20:05.000 033 33365.74 376.58 2315.90 29.26 2012-02-02 05:20:06.000 033 33365.84 376.61 2316.01 29.26 2012-02-02 05:20:07.000 033 33365.93 376.61 2316.06 29.26 2012-02-02 05:20:08.000 033 33365.83 376.63 2316.00 29.26 2012-02-02 05:20:09.000 033 33365.78 376.61 2316.04 29.26 2012-02-02 05:20:10.000 033 33365.77 376.63 2315.98 29.26 2012-02-02 05:20:11.000 033 33365.72 376.64 2315.98 29.26 2012-02-02 05:20:12.000 033 33365.75 376.64 2316.01 29.26 2012-02-02 05:20:13.000 033 33365.74 376.63 2316.01 29.26 2012-02-02 05:20:14.000 033 33365.69 376.63 2316.01 29.26 2012-02-02 05:20:15.000 033 33365.80 376.64 2315.98 29.26 2012-02-02 05:20:16.000 033 33365.74 376.64 2316.04 29.26 2012-02-02 05:20:17.000 033 33365.59 376.63 2315.97 29.26 2012-02-02 05:20:18.000 033 33365.71 376.63 2315.91 29.26 2012-02-02 05:20:19.000 033 33365.64 376.63 2315.96 29.26 2012-02-02 05:20:20.000 033 33365.63 376.62 2315.98 29.26 2012-02-02 05:20:21.000 033 33365.63 376.62 2316.00 29.26 2012-02-02 05:20:22.000 033 33365.68 376.62 2315.95 29.26 2012-02-02 05:20:23.000 033 33365.59 376.62 2316.07 29.26 2012-02-02 05:20:24.000 033 33365.69 376.61 2316.05 29.26 2012-02-02 05:20:25.000 033 33365.68 376.61 2315.98 29.26 2012-02-02 05:20:26.000 033 33365.61 376.62 2315.96 29.26 2012-02-02 05:20:27.000 033 33365.65 376.64 2316.02 29.26 2012-02-02 05:20:28.000 033 33365.59 376.64 2316.07 29.26 2012-02-02 05:20:29.000 033 33365.54 376.65 2315.97 29.26 2012-02-02 05:20:30.000 033 33365.68 376.63 2316.05 29.26 2012-02-02 05:20:31.000 033 33365.64 376.60 2316.04 29.26 2012-02-02 05:20:32.000 033 33365.61 376.60 2316.04 29.26 2012-02-02 05:20:33.000 033 33365.65 376.65 2316.01 29.26 2012-02-02 05:20:34.000 033 33365.60 376.61 2316.07 29.26 2012-02-02 05:20:35.000 033 33365.61 376.61 2316.03 29.26 2012-02-02 05:20:36.000 033 33365.52 376.66 2315.99 29.26 2012-02-02 05:20:36.000 033 33365.61 376.63 2316.02 29.26 2012-02-02 05:20:38.000 033 33365.53 376.62 2315.99 29.26 2012-02-02 05:20:39.000 033 33365.53 376.67 2316.06 29.26 2012-02-02 05:20:40.000 033 33365.65 376.66 2316.01 29.26 2012-02-02 05:20:41.000 033 33365.67 376.64 2316.01 29.26 2012-02-02 05:20:42.000 033 33365.59 376.64 2316.03 29.26 2012-02-02 05:20:43.000 033 33365.62 376.65 2316.00 29.26 2012-02-02 05:20:44.000 033 33365.58 376.64 2315.95 29.26 2012-02-02 05:20:45.000 033 33365.55 376.68 2316.05 29.26 2012-02-02 05:20:46.000 033 33365.58 376.69 2316.09 29.26 2012-02-02 05:20:47.000 033 33365.57 376.66 2316.12 29.26 2012-02-02 05:20:48.000 033 33365.54 376.68 2316.12 29.26 2012-02-02 05:20:49.000 033 33365.59 376.63 2316.13 29.26 2012-02-02 05:20:49.000 033 33365.64 376.66 2316.05 29.26 2012-02-02 05:20:51.000 033 33365.55 376.66 2315.98 29.26 2012-02-02 05:20:52.000 033 33365.58 376.67 2316.08 29.26 2012-02-02 05:20:53.000 033 33365.64 376.62 2316.00 29.26 2012-02-02 05:20:54.000 033 33365.51 376.68 2315.97 29.26 2012-02-02 05:20:55.000 033 33365.63 376.69 2316.08 29.26 2012-02-02 05:20:56.000 033 33365.53 376.65 2316.04 29.26 2012-02-02 05:20:57.000 033 33365.66 376.71 2316.04 29.26 2012-02-02 05:20:58.000 033 33365.58 376.75 2316.17 29.26 2012-02-02 05:20:59.000 033 33365.53 376.73 2316.10 29.26 2012-02-02 05:21:00.000 033 33365.64 376.70 2316.14 29.26 2012-02-02 05:21:01.000 033 33365.47 376.68 2316.03 29.26 2012-02-02 05:21:02.000 033 33365.59 376.68 2315.97 29.26 2012-02-02 05:21:03.000 033 33365.52 376.66 2316.05 29.26 2012-02-02 05:21:04.000 033 33365.55 376.67 2316.14 29.26 2012-02-02 05:21:05.000 033 33365.47 376.67 2316.13 29.26 2012-02-02 05:21:06.000 033 33365.64 376.71 2316.10 29.26 2012-02-02 05:21:07.000 033 33365.58 376.70 2316.09 29.26 2012-02-02 05:21:08.000 033 33365.53 376.68 2316.09 29.26 2012-02-02 05:21:09.000 033 33365.62 376.68 2316.05 29.26 2012-02-02 05:21:10.000 033 33365.56 376.66 2316.09 29.26 2012-02-02 05:21:11.000 033 33365.57 376.70 2316.11 29.26 2012-02-02 05:21:12.000 033 33365.58 376.65 2316.14 29.26 2012-02-02 05:21:13.000 033 33365.64 376.70 2316.15 29.26 2012-02-02 05:21:14.000 033 33365.67 376.69 2316.07 29.26 2012-02-02 05:21:15.000 033 33365.67 376.71 2316.19 29.26 2012-02-02 05:21:16.000 033 33365.68 376.75 2316.09 29.26 2012-02-02 05:21:17.000 033 33365.72 376.73 2316.04 29.26 2012-02-02 05:21:18.000 033 33365.72 376.74 2316.09 29.26 2012-02-02 05:21:19.000 033 33365.69 376.75 2316.05 29.26 2012-02-02 05:21:20.000 033 33365.60 376.76 2316.07 29.26 2012-02-02 05:21:21.000 033 33365.72 376.80 2316.03 29.26 2012-02-02 05:21:22.000 033 33365.67 376.75 2315.99 29.26 2012-02-02 05:21:23.000 033 33365.58 376.74 2316.05 29.26 2012-02-02 05:21:24.000 033 33365.72 376.79 2316.03 29.26 2012-02-02 05:21:25.000 033 33365.59 376.78 2316.08 29.26 2012-02-02 05:21:26.000 033 33365.62 376.76 2316.07 29.26 2012-02-02 05:21:27.000 033 33365.58 376.81 2316.08 29.26 2012-02-02 05:21:28.000 033 33365.50 376.78 2316.07 29.26 2012-02-02 05:21:29.000 033 33365.50 376.82 2316.06 29.26 2012-02-02 05:21:30.000 033 33365.57 376.86 2316.07 29.26 2012-02-02 05:21:30.000 033 33365.50 376.81 2316.06 29.26 2012-02-02 05:21:32.000 033 33365.53 376.79 2316.03 29.26 2012-02-02 05:21:33.000 033 33365.48 376.84 2316.10 29.26 2012-02-02 05:21:34.000 033 33365.37 376.82 2315.98 29.26 2012-02-02 05:21:35.000 033 33365.37 376.79 2316.06 29.26 2012-02-02 05:21:36.000 033 33365.42 376.78 2316.03 29.26 2012-02-02 05:21:37.000 033 33365.37 376.78 2316.09 29.26 2012-02-02 05:21:38.000 033 33365.45 376.79 2316.09 29.26 2012-02-02 05:21:39.000 033 33365.37 376.81 2316.03 29.26 2012-02-02 05:21:40.000 033 33365.34 376.75 2316.07 29.26 2012-02-02 05:21:41.000 033 33365.42 376.73 2316.03 29.26 2012-02-02 05:21:42.000 033 33365.34 376.74 2316.00 29.26 2012-02-02 05:21:43.000 033 33365.32 376.77 2316.15 29.26 2012-02-02 05:21:43.000 033 33365.42 376.73 2316.07 29.26 2012-02-02 05:21:45.000 033 33365.37 376.70 2316.18 29.26 2012-02-02 05:21:46.000 033 33365.41 376.72 2316.10 29.26 2012-02-02 05:21:47.000 033 33365.40 376.73 2316.10 29.26 2012-02-02 05:21:48.000 033 33365.37 376.72 2316.07 29.26 2012-02-02 05:21:49.000 033 33365.42 376.71 2316.08 29.26 2012-02-02 05:21:50.000 033 33365.47 376.71 2316.09 29.26 2012-02-02 05:21:51.000 033 33365.45 376.73 2316.15 29.26 2012-02-02 05:21:52.000 033 33365.46 376.70 2316.04 29.26 2012-02-02 05:21:53.000 033 33365.47 376.74 2316.10 29.26 2012-02-02 05:21:54.000 033 33365.42 376.71 2316.17 29.26 2012-02-02 05:21:55.000 033 33365.46 376.72 2316.07 29.26 2012-02-02 05:21:56.000 033 33365.53 376.75 2316.10 29.26 2012-02-02 05:21:57.000 033 33365.51 376.72 2316.10 29.26 2012-02-02 05:21:58.000 033 33365.48 376.77 2316.02 29.26 2012-02-02 05:21:59.000 033 33365.49 376.73 2316.05 29.26 2012-02-02 05:22:00.000 033 33365.44 376.75 2316.14 29.26 2012-02-02 05:22:01.000 033 33365.46 376.76 2316.11 29.26 2012-02-02 05:22:02.000 033 33365.46 376.75 2316.09 29.26 2012-02-02 05:22:03.000 033 33365.50 376.75 2316.07 29.26 2012-02-02 05:22:04.000 033 33365.49 376.68 2316.03 29.26 2012-02-02 05:22:05.000 033 33365.37 376.71 2316.03 29.26 2012-02-02 05:22:06.000 033 33365.41 376.75 2316.13 29.26 2012-02-02 05:22:07.000 033 33365.49 376.73 2316.09 29.26 2012-02-02 05:22:08.000 033 33365.43 376.74 2316.11 29.26 2012-02-02 05:22:09.000 033 33365.51 376.73 2316.03 29.26 2012-02-02 05:22:10.000 033 33365.47 376.70 2316.09 29.26 2012-02-02 05:22:11.000 033 33365.32 376.74 2316.01 29.26 2012-02-02 05:22:12.000 033 33365.37 376.73 2316.00 29.26 2012-02-02 05:22:13.000 033 33365.49 376.71 2316.07 29.26 2012-02-02 05:22:14.000 033 33365.52 376.71 2316.04 29.26 2012-02-02 05:22:15.000 033 33365.37 376.70 2316.07 29.26 2012-02-02 05:22:16.000 033 33365.42 376.66 2316.15 29.26 2012-02-02 05:22:17.000 033 33365.43 376.74 2316.07 29.26 2012-02-02 05:22:18.000 033 33365.54 376.70 2316.03 29.26 2012-02-02 05:22:19.000 033 33365.40 376.71 2316.06 29.26 2012-02-02 05:22:20.000 033 33365.44 376.71 2316.10 29.26 2012-02-02 05:22:21.000 033 33365.44 376.74 2316.13 29.26 2012-02-02 05:22:22.000 033 33365.47 376.74 2315.98 29.26 2012-02-02 05:22:23.000 033 33365.47 376.72 2316.09 29.26 2012-02-02 05:22:24.000 033 33365.42 376.69 2316.07 29.26 2012-02-02 05:22:24.000 033 33365.42 376.70 2316.07 29.26 2012-02-02 05:22:26.000 033 33365.43 376.70 2316.04 29.26 2012-02-02 05:22:27.000 033 33365.36 376.71 2316.07 29.26 2012-02-02 05:22:28.000 033 33365.37 376.70 2316.11 29.26 2012-02-02 05:22:29.000 033 33365.38 376.71 2316.04 29.26 2012-02-02 05:22:30.000 033 33365.31 376.71 2316.04 29.26 2012-02-02 05:22:31.000 033 33365.41 376.70 2316.01 29.26 2012-02-02 05:22:32.000 033 33365.30 376.73 2316.09 29.26 2012-02-02 05:22:33.000 033 33365.37 376.70 2316.03 29.26 2012-02-02 05:22:34.000 033 33365.25 376.73 2316.04 29.26 2012-02-02 05:22:35.000 033 33365.30 376.73 2316.08 29.26 2012-02-02 05:22:36.000 033 33365.27 376.70 2316.07 29.26 2012-02-02 05:22:37.000 033 33365.28 376.70 2316.07 29.26 2012-02-02 05:22:37.000 033 33365.37 376.69 2316.13 29.26 2012-02-02 05:22:39.000 033 33365.25 376.69 2316.09 29.26 2012-02-02 05:22:40.000 033 33365.30 376.71 2316.10 29.26 2012-02-02 05:22:41.000 033 33365.34 376.69 2316.12 29.26 2012-02-02 05:22:42.000 033 33365.25 376.67 2315.98 29.26 2012-02-02 05:22:43.000 033 33365.25 376.71 2316.00 29.26 2012-02-02 05:22:44.000 033 33365.35 376.70 2316.12 29.26 2012-02-02 05:22:45.000 033 33365.22 376.71 2316.07 29.26 2012-02-02 05:22:46.000 033 33365.32 376.69 2316.00 29.26 2012-02-02 05:22:47.000 033 33365.31 376.68 2316.09 29.26 2012-02-02 05:22:48.000 033 33365.32 376.64 2316.03 29.26 2012-02-02 05:22:49.000 033 33365.32 376.68 2316.10 29.26 2012-02-02 05:22:50.000 033 33365.34 376.65 2315.98 29.26 2012-02-02 05:22:51.000 033 33365.25 376.66 2316.01 29.26 2012-02-02 05:22:52.000 033 33365.39 376.61 2316.00 29.26 2012-02-02 05:22:53.000 033 33365.32 376.61 2316.06 29.26 2012-02-02 05:22:54.000 033 33365.39 376.67 2316.04 29.26 2012-02-02 05:22:55.000 033 33365.36 376.62 2316.10 29.26 2012-02-02 05:22:56.000 033 33365.40 376.64 2316.05 29.26 2012-02-02 05:22:57.000 033 33365.35 376.65 2315.99 29.26 2012-02-02 05:22:58.000 033 33365.36 376.59 2316.03 29.26 2012-02-02 05:22:59.000 033 33365.37 376.65 2316.02 29.26 2012-02-02 05:23:00.000 033 33365.30 376.64 2316.01 29.26 2012-02-02 05:23:01.000 033 33365.46 376.63 2316.03 29.26 2012-02-02 05:23:02.000 033 33365.38 376.62 2316.02 29.26 2012-02-02 05:23:03.000 033 33365.36 376.60 2316.11 29.26 2012-02-02 05:23:04.000 033 33365.33 376.62 2315.98 29.26 2012-02-02 05:23:05.000 033 33365.37 376.63 2316.01 29.26 2012-02-02 05:23:06.000 033 33365.35 376.63 2316.08 29.26 2012-02-02 05:23:07.000 033 33365.27 376.63 2315.95 29.26 2012-02-02 05:23:08.000 033 33365.52 376.62 2316.01 29.26 2012-02-02 05:23:09.000 033 33365.31 376.62 2315.94 29.26 2012-02-02 05:23:10.000 033 33365.37 376.65 2315.94 29.26 2012-02-02 05:23:11.000 033 33365.40 376.61 2316.05 29.26 2012-02-02 05:23:12.000 033 33365.49 376.63 2316.02 29.26 2012-02-02 05:23:13.000 033 33365.36 376.65 2315.98 29.26 2012-02-02 05:23:14.000 033 33365.30 376.68 2315.98 29.26 2012-02-02 05:23:15.000 033 33365.26 376.64 2316.00 29.26 2012-02-02 05:23:16.000 033 33365.30 376.66 2316.04 29.26 2012-02-02 05:23:17.000 033 33365.30 376.67 2315.98 29.26 2012-02-02 05:23:18.000 033 33365.35 376.65 2316.05 29.26 2012-02-02 05:23:18.000 033 33365.34 376.68 2315.99 29.26 2012-02-02 05:23:20.000 033 33365.30 376.71 2316.02 29.26 2012-02-02 05:23:21.000 033 33365.39 376.71 2316.03 29.26 2012-02-02 05:23:22.000 033 33365.31 376.70 2315.99 29.26 2012-02-02 05:23:23.000 033 33365.31 376.62 2315.97 29.26 2012-02-02 05:23:24.000 033 33365.30 376.64 2316.00 29.26 2012-02-02 05:23:25.000 033 33365.33 376.65 2316.10 29.26 2012-02-02 05:23:26.000 033 33365.38 376.68 2316.07 29.26 2012-02-02 05:23:27.000 033 33365.33 376.64 2315.99 29.26 2012-02-02 05:23:28.000 033 33365.28 376.65 2316.01 29.26 2012-02-02 05:23:29.000 033 33365.30 376.65 2316.02 29.26 2012-02-02 05:23:30.000 033 33365.40 376.66 2316.02 29.26 2012-02-02 05:23:31.000 033 33365.25 376.68 2316.04 29.26 2012-02-02 05:23:31.000 033 33365.39 376.62 2316.06 29.26 2012-02-02 05:23:33.000 033 33365.28 376.64 2316.05 29.26 2012-02-02 05:23:34.000 033 33365.27 376.65 2316.07 29.26 2012-02-02 05:23:35.000 033 33365.32 376.64 2316.03 29.26 2012-02-02 05:23:36.000 033 33365.33 376.67 2316.03 29.26 2012-02-02 05:23:37.000 033 33365.23 376.66 2316.05 29.26 2012-02-02 05:23:38.000 033 33365.19 376.67 2316.04 29.26 2012-02-02 05:23:39.000 033 33365.19 376.68 2316.03 29.26 2012-02-02 05:23:40.000 033 33365.30 376.66 2315.98 29.26 2012-02-02 05:23:41.000 033 33365.26 376.65 2315.98 29.26 2012-02-02 05:23:42.000 033 33365.17 376.67 2316.00 29.26 2012-02-02 05:23:43.000 033 33365.27 376.66 2315.97 29.26 2012-02-02 05:23:44.000 033 33365.24 376.70 2316.07 29.26 2012-02-02 05:23:45.000 033 33365.15 376.71 2316.01 29.26 2012-02-02 05:23:46.000 033 33365.23 376.70 2316.01 29.26 2012-02-02 05:23:47.000 033 33365.29 376.67 2316.00 29.26 2012-02-02 05:23:48.000 033 33365.37 376.72 2316.07 29.26 2012-02-02 05:23:49.000 033 33365.12 376.71 2316.07 29.26 2012-02-02 05:23:50.000 033 33365.26 376.70 2316.07 29.26 2012-02-02 05:23:51.000 033 33365.24 376.70 2316.04 29.26 2012-02-02 05:23:52.000 033 33365.24 376.69 2316.04 29.26 2012-02-02 05:23:53.000 033 33365.27 376.72 2316.02 29.26 2012-02-02 05:23:54.000 033 33365.24 376.71 2316.07 29.26 2012-02-02 05:23:55.000 033 33365.14 376.71 2316.09 29.26 2012-02-02 05:23:56.000 033 33365.19 376.72 2316.03 29.26 2012-02-02 05:23:57.000 033 33365.18 376.71 2316.06 29.26 2012-02-02 05:23:58.000 033 33365.23 376.72 2316.06 29.26 2012-02-02 05:23:59.000 033 33365.22 376.66 2316.06 29.26 2012-02-02 05:24:00.000 033 33365.19 376.65 2316.04 29.26 2012-02-02 05:24:01.000 033 33365.18 376.72 2316.00 29.26 2012-02-02 05:24:02.000 033 33365.29 376.74 2315.98 29.26 2012-02-02 05:24:03.000 033 33365.10 376.72 2315.91 29.26 2012-02-02 05:24:04.000 033 33365.25 376.62 2316.06 29.26 2012-02-02 05:24:05.000 033 33365.23 376.63 2315.99 29.26 2012-02-02 05:24:06.000 033 33365.16 376.67 2315.98 29.26 2012-02-02 05:24:07.000 033 33365.23 376.64 2316.01 29.26 2012-02-02 05:24:08.000 033 33365.20 376.65 2316.00 29.26 2012-02-02 05:24:09.000 033 33365.15 376.66 2316.00 29.26 2012-02-02 05:24:10.000 033 33365.27 376.64 2316.02 29.26 2012-02-02 05:24:11.000 033 33365.23 376.67 2316.04 29.26 2012-02-02 05:24:12.000 033 33365.21 376.65 2316.09 29.26 2012-02-02 05:24:12.000 033 33365.28 376.64 2316.09 29.26 2012-02-02 05:24:14.000 033 33365.32 376.64 2316.10 29.26 2012-02-02 05:24:15.000 033 33365.30 376.66 2316.06 29.26 2012-02-02 05:24:16.000 033 33365.31 376.63 2316.07 29.26 2012-02-02 05:24:17.000 033 33365.25 376.63 2316.00 29.26 2012-02-02 05:24:18.000 033 33365.26 376.63 2316.06 29.26 2012-02-02 05:24:19.000 033 33365.38 376.62 2316.09 29.26 2012-02-02 05:24:20.000 033 33365.34 376.62 2315.98 29.26 2012-02-02 05:24:21.000 033 33365.23 376.62 2316.07 29.26 2012-02-02 05:24:22.000 033 33365.28 376.59 2315.95 29.26 2012-02-02 05:24:23.000 033 33365.34 376.63 2316.08 29.26 2012-02-02 05:24:24.000 033 33365.34 376.60 2316.02 29.26 2012-02-02 05:24:25.000 033 33365.31 376.61 2316.07 29.26 2012-02-02 05:24:25.000 033 33365.31 376.62 2316.01 29.26 2012-02-02 05:24:27.000 033 33365.33 376.60 2316.00 29.26 2012-02-02 05:24:28.000 033 33365.37 376.66 2316.03 29.26 2012-02-02 05:24:29.000 033 33365.33 376.67 2316.01 29.26 2012-02-02 05:24:30.000 033 33365.34 376.66 2315.97 29.26 2012-02-02 05:24:31.000 033 33365.24 376.62 2316.03 29.26 2012-02-02 05:24:32.000 033 33365.39 376.68 2316.00 29.26 2012-02-02 05:24:33.000 033 33365.25 376.67 2315.95 29.26 2012-02-02 05:24:34.000 033 33365.30 376.68 2315.98 29.26 2012-02-02 05:24:35.000 033 33365.36 376.67 2315.94 29.26 2012-02-02 05:24:36.000 033 33365.22 376.68 2315.98 29.26 2012-02-02 05:24:37.000 033 33365.42 376.62 2316.01 29.26 2012-02-02 05:24:38.000 033 33365.22 376.68 2316.01 29.26 2012-02-02 05:24:39.000 033 33365.21 376.64 2315.98 29.26 2012-02-02 05:24:40.000 033 33365.29 376.70 2316.00 29.26 2012-02-02 05:24:41.000 033 33365.26 376.66 2316.05 29.26 2012-02-02 05:24:42.000 033 33365.30 376.65 2316.07 29.26 2012-02-02 05:24:43.000 033 33365.30 376.70 2315.95 29.26 2012-02-02 05:24:44.000 033 33365.31 376.63 2316.00 29.26 2012-02-02 05:24:45.000 033 33365.31 376.61 2315.99 29.26 2012-02-02 05:24:46.000 033 33365.28 376.65 2315.96 29.26 2012-02-02 05:24:47.000 033 33365.34 376.69 2315.93 29.26 2012-02-02 05:24:48.000 033 33365.19 376.61 2316.03 29.26 2012-02-02 05:24:49.000 033 33365.31 376.68 2316.03 29.26 2012-02-02 05:24:50.000 033 33365.27 376.67 2315.95 29.26 2012-02-02 05:24:51.000 033 33365.36 376.64 2315.92 29.26 2012-02-02 05:24:52.000 033 33365.31 376.65 2315.96 29.26 2012-02-02 05:24:53.000 033 33365.29 376.65 2316.02 29.26 2012-02-02 05:24:54.000 033 33365.29 376.62 2315.95 29.26 2012-02-02 05:24:55.000 033 33365.25 376.66 2315.99 29.26 2012-02-02 05:24:56.000 033 33365.33 376.67 2316.06 29.26 2012-02-02 05:24:57.000 033 33365.29 376.66 2316.01 29.26 2012-02-02 05:24:58.000 033 33365.30 376.62 2315.99 29.26 2012-02-02 05:24:59.000 033 33365.27 376.67 2316.06 29.26 2012-02-02 05:25:00.000 033 33365.34 376.69 2316.00 29.26 2012-02-02 05:25:01.000 033 33365.24 376.66 2315.94 29.26 2012-02-02 05:25:02.000 033 33365.22 376.66 2315.95 29.26 2012-02-02 05:25:03.000 033 33365.24 376.65 2315.96 29.26 2012-02-02 05:25:04.000 033 33365.18 376.65 2315.97 29.26 2012-02-02 05:25:05.000 033 33365.23 376.66 2316.03 29.26 2012-02-02 05:25:06.000 033 33365.14 376.63 2315.94 29.26 2012-02-02 05:25:06.000 033 33365.18 376.60 2316.02 29.26 2012-02-02 05:25:08.000 033 33365.16 376.58 2315.98 29.26 2012-02-02 05:25:09.000 033 33365.12 376.59 2315.98 29.26 2012-02-02 05:25:10.000 033 33365.21 376.58 2316.01 29.26 2012-02-02 05:25:11.000 033 33365.07 376.56 2315.97 29.26 2012-02-02 05:25:12.000 033 33365.20 376.56 2316.00 29.26 2012-02-02 05:25:13.000 033 33365.17 376.56 2315.93 29.26 2012-02-02 05:25:14.000 033 33365.16 376.59 2315.97 29.26 2012-02-02 05:25:15.000 033 33365.08 376.59 2315.98 29.26 2012-02-02 05:25:16.000 033 33365.14 376.59 2316.07 29.26 2012-02-02 05:25:17.000 033 33365.15 376.54 2316.04 29.26 2012-02-02 05:25:18.000 033 33365.16 376.56 2316.02 29.26 2012-02-02 05:25:19.000 033 33365.12 376.56 2316.02 29.26 2012-02-02 05:25:19.000 033 33365.17 376.55 2316.01 29.26 2012-02-02 05:25:21.000 033 33365.17 376.54 2315.97 29.26 2012-02-02 05:25:22.000 033 33365.17 376.63 2316.01 29.26 2012-02-02 05:25:23.000 033 33365.26 376.60 2316.03 29.26 2012-02-02 05:25:24.000 033 33365.21 376.60 2315.99 29.26 2012-02-02 05:25:25.000 033 33365.28 376.56 2316.08 29.26 2012-02-02 05:25:26.000 033 33365.27 376.55 2315.95 29.26 2012-02-02 05:25:27.000 033 33365.27 376.57 2316.02 29.26 2012-02-02 05:25:28.000 033 33365.21 376.60 2316.03 29.26 2012-02-02 05:25:29.000 033 33365.24 376.57 2316.03 29.26 2012-02-02 05:25:30.000 033 33365.24 376.55 2316.04 29.26 2012-02-02 05:25:31.000 033 33365.18 376.59 2316.09 29.26 2012-02-02 05:25:32.000 033 33365.17 376.59 2315.94 29.26 2012-02-02 05:25:33.000 033 33365.12 376.56 2315.91 29.26 2012-02-02 05:25:34.000 033 33365.11 376.58 2316.00 29.26 2012-02-02 05:25:35.000 033 33365.21 376.52 2315.94 29.26 2012-02-02 05:25:36.000 033 33365.09 376.54 2316.00 29.26 2012-02-02 05:25:37.000 033 33365.11 376.52 2315.86 29.26 2012-02-02 05:25:38.000 033 33365.14 376.52 2315.92 29.26 2012-02-02 05:25:39.000 033 33365.15 376.52 2315.98 29.26 2012-02-02 05:25:40.000 033 33365.11 376.54 2315.96 29.26 2012-02-02 05:25:41.000 033 33365.18 376.50 2315.99 29.26 2012-02-02 05:25:42.000 033 33365.15 376.50 2315.98 29.26 2012-02-02 05:25:43.000 033 33365.14 376.50 2315.97 29.26 2012-02-02 05:25:44.000 033 33365.08 376.52 2315.88 29.26 2012-02-02 05:25:45.000 033 33365.11 376.52 2315.96 29.26 2012-02-02 05:25:46.000 033 33365.07 376.53 2315.94 29.26 2012-02-02 05:25:47.000 033 33365.03 376.51 2316.03 29.26 2012-02-02 05:25:48.000 033 33365.19 376.52 2315.99 29.26 2012-02-02 05:25:49.000 033 33365.06 376.50 2316.05 29.26 2012-02-02 05:25:50.000 033 33365.12 376.54 2316.01 29.26 2012-02-02 05:25:51.000 033 33365.06 376.56 2316.06 29.26 2012-02-02 05:25:52.000 033 33365.05 376.52 2316.01 29.26 2012-02-02 05:25:53.000 033 33365.12 376.54 2316.04 29.26 2012-02-02 05:25:54.000 033 33365.15 376.59 2315.95 29.26 2012-02-02 05:25:55.000 033 33365.07 376.53 2315.99 29.26 2012-02-02 05:25:56.000 033 33365.07 376.54 2316.01 29.26 2012-02-02 05:25:57.000 033 33365.04 376.52 2315.99 29.26 2012-02-02 05:25:58.000 033 33365.05 376.53 2316.02 29.26 2012-02-02 05:25:59.000 033 33365.14 376.54 2316.06 29.26 2012-02-02 05:26:00.000 033 33365.00 376.57 2316.03 29.26 2012-02-02 05:26:00.000 033 33365.03 376.60 2316.03 29.26 2012-02-02 05:26:02.000 033 33365.03 376.57 2315.99 29.26 2012-02-02 05:26:03.000 033 33364.95 376.53 2316.00 29.26 2012-02-02 05:26:04.000 033 33365.02 376.54 2316.01 29.26 2012-02-02 05:26:05.000 033 33364.91 376.54 2316.08 29.26 2012-02-02 05:26:06.000 033 33364.96 376.52 2316.01 29.26 2012-02-02 05:26:07.000 033 33364.88 376.55 2316.03 29.26 2012-02-02 05:26:08.000 033 33364.90 376.52 2316.04 29.26 2012-02-02 05:26:09.000 033 33364.97 376.49 2316.01 29.26 2012-02-02 05:26:10.000 033 33365.01 376.50 2316.09 29.26 2012-02-02 05:26:11.000 033 33364.98 376.51 2316.12 29.26 2012-02-02 05:26:12.000 033 33364.93 376.54 2316.01 29.26 2012-02-02 05:26:13.000 033 33364.91 376.56 2316.06 29.26 2012-02-02 05:26:13.000 033 33364.86 376.51 2316.12 29.26 2012-02-02 05:26:15.000 033 33364.93 376.53 2316.12 29.26 2012-02-02 05:26:16.000 033 33364.96 376.52 2316.07 29.26 2012-02-02 05:26:17.000 033 33364.96 376.52 2316.03 29.26 2012-02-02 05:26:18.000 033 33364.88 376.53 2316.09 29.26 2012-02-02 05:26:19.000 033 33364.98 376.51 2316.08 29.26 2012-02-02 05:26:20.000 033 33364.94 376.54 2316.06 29.26 2012-02-02 05:26:21.000 033 33364.94 376.53 2316.04 29.26 2012-02-02 05:26:22.000 033 33365.02 376.58 2316.05 29.26 2012-02-02 05:26:23.000 033 33364.97 376.54 2315.94 29.26 2012-02-02 05:26:24.000 033 33364.94 376.54 2316.07 29.26 2012-02-02 05:26:25.000 033 33365.02 376.53 2316.04 29.26 2012-02-02 05:26:26.000 033 33364.88 376.54 2316.04 29.26 2012-02-02 05:26:27.000 033 33364.99 376.51 2316.08 29.26 2012-02-02 05:26:28.000 033 33364.93 376.56 2316.10 29.26 2012-02-02 05:26:29.000 033 33364.97 376.53 2315.98 29.26 2012-02-02 05:26:30.000 033 33364.94 376.50 2315.98 29.26 2012-02-02 05:26:31.000 033 33364.94 376.56 2316.00 29.26 2012-02-02 05:26:32.000 033 33365.01 376.53 2316.03 29.26 2012-02-02 05:26:33.000 033 33364.91 376.55 2316.04 29.26 2012-02-02 05:26:34.000 033 33364.99 376.56 2316.05 29.26 2012-02-02 05:26:35.000 033 33364.90 376.52 2316.07 29.26 2012-02-02 05:26:36.000 033 33364.82 376.51 2316.12 29.26 2012-02-02 05:26:37.000 033 33364.90 376.54 2315.98 29.26 2012-02-02 05:26:38.000 033 33364.97 376.51 2315.98 29.26 2012-02-02 05:26:39.000 033 33364.90 376.51 2316.05 29.26 2012-02-02 05:26:40.000 033 33364.87 376.51 2316.01 29.26 2012-02-02 05:26:41.000 033 33364.98 376.52 2315.97 29.26 2012-02-02 05:26:42.000 033 33364.99 376.51 2316.01 29.26 2012-02-02 05:26:43.000 033 33364.94 376.53 2315.97 29.26 2012-02-02 05:26:44.000 033 33365.00 376.56 2316.06 29.26 2012-02-02 05:26:45.000 033 33365.00 376.56 2315.95 29.26 2012-02-02 05:26:46.000 033 33365.04 376.53 2316.01 29.26 2012-02-02 05:26:47.000 033 33365.02 376.52 2315.97 29.26 2012-02-02 05:26:48.000 033 33365.04 376.61 2316.01 29.26 2012-02-02 05:26:49.000 033 33364.94 376.57 2315.97 29.26 2012-02-02 05:26:50.000 033 33365.11 376.57 2316.09 29.26 2012-02-02 05:26:51.000 033 33365.00 376.58 2316.01 29.26 2012-02-02 05:26:52.000 033 33365.08 376.60 2315.97 29.26 2012-02-02 05:26:53.000 033 33365.17 376.60 2316.04 29.26 2012-02-02 05:26:54.000 033 33365.12 376.57 2315.96 29.26 2012-02-02 05:26:54.000 033 33365.06 376.60 2315.99 29.26 2012-02-02 05:26:56.000 033 33365.13 376.60 2316.09 29.26 2012-02-02 05:26:57.000 033 33365.07 376.61 2316.03 29.26 2012-02-02 05:26:58.000 033 33365.03 376.57 2315.97 29.26 2012-02-02 05:26:59.000 033 33365.00 376.56 2315.94 29.26 2012-02-02 05:27:00.000 033 33364.99 376.61 2315.98 29.26 2012-02-02 05:27:01.000 033 33364.96 376.59 2315.91 29.26 2012-02-02 05:27:02.000 033 33364.96 376.61 2316.00 29.26 2012-02-02 05:27:03.000 033 33364.97 376.60 2316.01 29.26 2012-02-02 05:27:04.000 033 33365.01 376.59 2316.01 29.26 2012-02-02 05:27:05.000 033 33364.93 376.67 2316.06 29.26 2012-02-02 05:27:06.000 033 33364.84 376.59 2315.97 29.26 2012-02-02 05:27:07.000 033 33364.96 376.61 2315.98 29.26 2012-02-02 05:27:07.000 033 33364.86 376.62 2316.03 29.26 2012-02-02 05:27:09.000 033 33364.86 376.60 2316.05 29.26 2012-02-02 05:27:10.000 033 33364.78 376.60 2315.98 29.26 2012-02-02 05:27:11.000 033 33364.91 376.61 2316.11 29.26 2012-02-02 05:27:12.000 033 33364.80 376.60 2315.98 29.26 2012-02-02 05:27:13.000 033 33364.90 376.55 2315.93 29.26 2012-02-02 05:27:14.000 033 33364.84 376.60 2316.09 29.26 2012-02-02 05:27:15.000 033 33364.76 376.58 2316.16 29.26 2012-02-02 05:27:16.000 033 33364.78 376.59 2316.04 29.26 2012-02-02 05:27:17.000 033 33364.82 376.63 2315.99 29.26 2012-02-02 05:27:18.000 033 33364.84 376.63 2316.04 29.26 2012-02-02 05:27:19.000 033 33364.82 376.63 2315.97 29.26 2012-02-02 05:27:20.000 033 33364.87 376.57 2316.10 29.26 2012-02-02 05:27:21.000 033 33364.82 376.60 2316.03 29.26 2012-02-02 05:27:22.000 033 33364.88 376.58 2316.09 29.26 2012-02-02 05:27:23.000 033 33364.86 376.58 2316.09 29.26 2012-02-02 05:27:24.000 033 33364.84 376.55 2316.10 29.26 2012-02-02 05:27:25.000 033 33364.74 376.59 2316.07 29.26 2012-02-02 05:27:26.000 033 33364.85 376.54 2316.00 29.26 2012-02-02 05:27:27.000 033 33364.78 376.57 2315.98 29.26 2012-02-02 05:27:28.000 033 33364.86 376.60 2316.18 29.26 2012-02-02 05:27:29.000 033 33364.86 376.54 2316.06 29.26 2012-02-02 05:27:30.000 033 33364.84 376.50 2316.07 29.26 2012-02-02 05:27:31.000 033 33364.82 376.54 2316.08 29.26 2012-02-02 05:27:32.000 033 33364.82 376.54 2316.06 29.26 2012-02-02 05:27:33.000 033 33364.88 376.58 2316.05 29.26 2012-02-02 05:27:34.000 033 33364.89 376.57 2316.12 29.26 2012-02-02 05:27:35.000 033 33364.84 376.57 2316.09 29.26 2012-02-02 05:27:36.000 033 33364.82 376.51 2316.08 29.26 2012-02-02 05:27:37.000 033 33364.80 376.52 2316.12 29.26 2012-02-02 05:27:38.000 033 33364.92 376.54 2316.05 29.26 2012-02-02 05:27:39.000 033 33364.95 376.54 2316.06 29.26 2012-02-02 05:27:40.000 033 33364.89 376.53 2315.99 29.26 2012-02-02 05:27:41.000 033 33365.03 376.56 2316.06 29.26 2012-02-02 05:27:42.000 033 33364.94 376.54 2315.95 29.26 2012-02-02 05:27:43.000 033 33364.94 376.54 2316.02 29.26 2012-02-02 05:27:44.000 033 33364.93 376.59 2316.04 29.26 2012-02-02 05:27:45.000 033 33364.99 376.56 2316.05 29.26 2012-02-02 05:27:46.000 033 33364.93 376.56 2316.04 29.26 2012-02-02 05:27:47.000 033 33365.03 376.54 2316.06 29.26 2012-02-02 05:27:48.000 033 33365.02 376.50 2315.98 29.26 2012-02-02 05:27:48.000 033 33365.00 376.59 2316.09 29.26 2012-02-02 05:27:50.000 033 33364.95 376.59 2316.07 29.26 2012-02-02 05:27:51.000 033 33364.92 376.59 2316.01 29.26 2012-02-02 05:27:52.000 033 33364.96 376.64 2315.99 29.26 2012-02-02 05:27:53.000 033 33364.94 376.64 2315.98 29.26 2012-02-02 05:27:54.000 033 33364.97 376.57 2316.01 29.26 2012-02-02 05:27:55.000 033 33364.92 376.63 2316.02 29.26 2012-02-02 05:27:56.000 033 33364.98 376.62 2315.98 29.26 2012-02-02 05:27:57.000 033 33364.88 376.62 2315.98 29.26 2012-02-02 05:27:58.000 033 33364.96 376.65 2316.01 29.26 2012-02-02 05:27:59.000 033 33364.88 376.63 2316.04 29.26 2012-02-02 05:28:00.000 033 33364.81 376.68 2316.00 29.26 2012-02-02 05:28:01.000 033 33364.84 376.63 2316.07 29.26 2012-02-02 05:28:01.000 033 33364.70 376.65 2316.05 29.26 2012-02-02 05:28:03.000 033 33364.71 376.64 2316.01 29.26 2012-02-02 05:28:04.000 033 33364.76 376.61 2316.01 29.26 2012-02-02 05:28:05.000 033 33364.71 376.63 2316.04 29.26 2012-02-02 05:28:06.000 033 33364.73 376.62 2316.05 29.26 2012-02-02 05:28:07.000 033 33364.73 376.66 2316.01 29.26 2012-02-02 05:28:08.000 033 33364.65 376.62 2316.03 29.26 2012-02-02 05:28:09.000 033 33364.64 376.59 2316.01 29.26 2012-02-02 05:28:10.000 033 33364.66 376.63 2316.00 29.26 2012-02-02 05:28:11.000 033 33364.65 376.60 2316.09 29.26 2012-02-02 05:28:12.000 033 33364.64 376.60 2316.10 29.26 2012-02-02 05:28:13.000 033 33364.59 376.60 2316.09 29.26 2012-02-02 05:28:14.000 033 33364.71 376.60 2316.09 29.26 2012-02-02 05:28:15.000 033 33364.73 376.59 2316.14 29.26 2012-02-02 05:28:16.000 033 33364.74 376.54 2315.93 29.26 2012-02-02 05:28:17.000 033 33364.84 376.54 2316.11 29.26 2012-02-02 05:28:18.000 033 33364.74 376.56 2316.02 29.26 2012-02-02 05:28:19.000 033 33364.75 376.56 2316.09 29.26 2012-02-02 05:28:20.000 033 33364.87 376.59 2316.15 29.26 2012-02-02 05:28:21.000 033 33364.80 376.58 2316.09 29.26 2012-02-02 05:28:22.000 033 33364.81 376.59 2316.07 29.26 2012-02-02 05:28:23.000 033 33364.76 376.61 2316.01 29.26 2012-02-02 05:28:24.000 033 33364.78 376.56 2316.07 29.26 2012-02-02 05:28:25.000 033 33364.83 376.52 2316.12 29.26 2012-02-02 05:28:26.000 033 33364.81 376.61 2316.06 29.26 2012-02-02 05:28:27.000 033 33364.85 376.62 2316.09 29.26 2012-02-02 05:28:28.000 033 33364.85 376.55 2315.95 29.26 2012-02-02 05:28:29.000 033 33364.87 376.60 2316.06 29.26 2012-02-02 05:28:30.000 033 33364.85 376.59 2316.09 29.26 2012-02-02 05:28:31.000 033 33364.86 376.56 2316.04 29.26 2012-02-02 05:28:32.000 033 33364.78 376.59 2316.02 29.26 2012-02-02 05:28:33.000 033 33364.81 376.55 2316.00 29.26 2012-02-02 05:28:34.000 033 33364.87 376.62 2315.99 29.26 2012-02-02 05:28:35.000 033 33364.79 376.63 2316.03 29.26 2012-02-02 05:28:36.000 033 33364.84 376.62 2315.97 29.26 2012-02-02 05:28:37.000 033 33364.71 376.61 2316.03 29.26 2012-02-02 05:28:38.000 033 33364.78 376.62 2316.07 29.26 2012-02-02 05:28:39.000 033 33364.73 376.56 2316.09 29.26 2012-02-02 05:28:40.000 033 33364.75 376.61 2316.04 29.26 2012-02-02 05:28:41.000 033 33364.68 376.62 2316.00 29.26 2012-02-02 05:28:42.000 033 33364.75 376.57 2316.03 29.26 2012-02-02 05:28:42.000 033 33364.60 376.57 2316.00 29.26 2012-02-02 05:28:44.000 033 33364.63 376.59 2315.98 29.26 2012-02-02 05:28:45.000 033 33364.67 376.57 2316.00 29.26 2012-02-02 05:28:46.000 033 33364.66 376.57 2316.07 29.26 2012-02-02 05:28:47.000 033 33364.65 376.56 2316.03 29.26 2012-02-02 05:28:48.000 033 33364.63 376.54 2315.93 29.26 2012-02-02 05:28:49.000 033 33364.71 376.57 2316.06 29.26 2012-02-02 05:28:50.000 033 33364.65 376.54 2316.07 29.26 2012-02-02 05:28:51.000 033 33364.69 376.54 2316.00 29.26 2012-02-02 05:28:52.000 033 33364.74 376.61 2316.03 29.26 2012-02-02 05:28:53.000 033 33364.68 376.58 2316.00 29.26 2012-02-02 05:28:54.000 033 33364.64 376.57 2316.04 29.26 2012-02-02 05:28:55.000 033 33364.75 376.53 2315.99 29.26 2012-02-02 05:28:55.000 033 33364.64 376.54 2316.06 29.26 2012-02-02 05:28:57.000 033 33364.63 376.57 2316.04 29.26 2012-02-02 05:28:58.000 033 33364.63 376.54 2316.09 29.26 2012-02-02 05:28:59.000 033 33364.59 376.59 2316.10 29.26 2012-02-02 05:29:00.000 033 33364.59 376.60 2316.09 29.26 2012-02-02 05:29:01.000 033 33364.64 376.54 2316.06 29.26 2012-02-02 05:29:02.000 033 33364.71 376.60 2316.08 29.26 2012-02-02 05:29:03.000 033 33364.58 376.58 2316.02 29.26 2012-02-02 05:29:04.000 033 33364.69 376.61 2316.14 29.26 2012-02-02 05:29:05.000 033 33364.61 376.57 2316.06 29.26 2012-02-02 05:29:06.000 033 33364.66 376.56 2316.03 29.26 2012-02-02 05:29:07.000 033 33364.59 376.59 2316.06 29.26 2012-02-02 05:29:08.000 033 33364.53 376.57 2316.00 29.26 2012-02-02 05:29:09.000 033 33364.59 376.55 2316.01 29.26 2012-02-02 05:29:10.000 033 33364.54 376.57 2316.10 29.26 2012-02-02 05:29:11.000 033 33364.65 376.57 2316.07 29.26 2012-02-02 05:29:12.000 033 33364.51 376.60 2316.10 29.26 2012-02-02 05:29:13.000 033 33364.57 376.61 2316.06 29.26 2012-02-02 05:29:14.000 033 33364.63 376.57 2316.07 29.26 2012-02-02 05:29:15.000 033 33364.62 376.57 2316.04 29.26 2012-02-02 05:29:16.000 033 33364.60 376.57 2316.05 29.26 2012-02-02 05:29:17.000 033 33364.64 376.56 2316.03 29.26 2012-02-02 05:29:18.000 033 33364.59 376.53 2316.10 29.26 2012-02-02 05:29:19.000 033 33364.65 376.50 2316.13 29.26 2012-02-02 05:29:20.000 033 33364.60 376.50 2316.06 29.26 2012-02-02 05:29:21.000 033 33364.57 376.52 2315.99 29.26 2012-02-02 05:29:22.000 033 33364.74 376.55 2316.10 29.26 2012-02-02 05:29:23.000 033 33364.72 376.55 2316.03 29.26 2012-02-02 05:29:24.000 033 33364.62 376.52 2316.04 29.26 2012-02-02 05:29:25.000 033 33364.71 376.56 2316.04 29.26 2012-02-02 05:29:26.000 033 33364.62 376.56 2316.12 29.26 2012-02-02 05:29:27.000 033 33364.70 376.57 2316.09 29.26 2012-02-02 05:29:28.000 033 33364.67 376.60 2316.03 29.26 2012-02-02 05:29:29.000 033 33364.69 376.56 2316.01 29.26 2012-02-02 05:29:30.000 033 33364.68 376.58 2316.11 29.26 2012-02-02 05:29:31.000 033 33364.56 376.53 2316.09 29.26 2012-02-02 05:29:32.000 033 33364.64 376.57 2316.12 29.26 2012-02-02 05:29:33.000 033 33364.62 376.55 2316.06 29.26 2012-02-02 05:29:34.000 033 33364.71 376.56 2316.09 29.26 2012-02-02 05:29:35.000 033 33364.62 376.58 2316.16 29.26 2012-02-02 05:29:36.000 033 33364.51 376.64 2315.96 29.26 2012-02-02 05:29:36.000 033 33364.64 376.58 2316.04 29.26 2012-02-02 05:29:38.000 033 33364.55 376.59 2316.09 29.26 2012-02-02 05:29:39.000 033 33364.64 376.57 2316.06 29.26 2012-02-02 05:29:40.000 033 33364.54 376.61 2315.98 29.26 2012-02-02 05:29:41.000 033 33364.61 376.63 2315.98 29.26 2012-02-02 05:29:42.000 033 33364.62 376.60 2316.10 29.26 2012-02-02 05:29:43.000 033 33364.51 376.58 2316.07 29.26 2012-02-02 05:29:44.000 033 33364.65 376.55 2316.07 29.26 2012-02-02 05:29:45.000 033 33364.63 376.54 2316.03 29.26 2012-02-02 05:29:46.000 033 33364.54 376.54 2316.08 29.26 2012-02-02 05:29:47.000 033 33364.59 376.58 2316.01 29.26 2012-02-02 05:29:48.000 033 33364.57 376.54 2316.12 29.26 2012-02-02 05:29:49.000 033 33364.58 376.58 2316.03 29.26 2012-02-02 05:29:49.000 033 33364.52 376.55 2316.06 29.26 2012-02-02 05:29:51.000 033 33364.49 376.54 2316.08 29.26 2012-02-02 05:29:52.000 033 33364.52 376.51 2316.06 29.26 2012-02-02 05:29:53.000 033 33364.50 376.53 2316.02 29.26 2012-02-02 05:29:54.000 033 33364.39 376.51 2316.07 29.26 2012-02-02 05:29:55.000 033 33364.61 376.49 2316.12 29.26 2012-02-02 05:29:56.000 033 33364.58 376.50 2316.03 29.26 2012-02-02 05:29:57.000 033 33364.43 376.49 2316.00 29.26 2012-02-02 05:29:58.000 033 33364.47 376.49 2316.02 29.26 2012-02-02 05:29:59.000 033 33364.53 376.54 2316.09 29.26 2012-02-02 05:30:00.000 033 33364.49 376.52 2316.18 29.26 2012-02-02 05:30:01.000 033 33364.62 376.50 2316.16 29.26 2012-02-02 05:30:02.000 033 33364.49 376.50 2316.06 29.26 2012-02-02 05:30:03.000 033 33364.50 376.50 2316.10 29.26 2012-02-02 05:30:04.000 033 33364.51 376.54 2316.06 29.26 2012-02-02 05:30:05.000 033 33364.50 376.49 2316.08 29.26 2012-02-02 05:30:06.000 033 33364.56 376.51 2316.12 29.26 2012-02-02 05:30:07.000 033 33364.46 376.55 2316.03 29.26 2012-02-02 05:30:08.000 033 33364.49 376.54 2316.04 29.26 2012-02-02 05:30:09.000 033 33364.46 376.52 2316.07 29.26 2012-02-02 05:30:10.000 033 33364.47 376.50 2316.07 29.26 2012-02-02 05:30:11.000 033 33364.49 376.52 2316.04 29.26 2012-02-02 05:30:12.000 033 33364.43 376.52 2316.08 29.26 2012-02-02 05:30:13.000 033 33364.48 376.55 2316.10 29.26 2012-02-02 05:30:14.000 033 33364.43 376.53 2316.04 29.26 2012-02-02 05:30:15.000 033 33364.37 376.51 2316.09 29.26 2012-02-02 05:30:16.000 033 33364.44 376.56 2316.10 29.26 2012-02-02 05:30:17.000 033 33364.34 376.50 2316.08 29.26 2012-02-02 05:30:18.000 033 33364.26 376.55 2316.03 29.26 2012-02-02 05:30:19.000 033 33364.37 376.52 2316.11 29.26 2012-02-02 05:30:20.000 033 33364.26 376.56 2316.13 29.26 2012-02-02 05:30:21.000 033 33364.40 376.53 2316.09 29.26 2012-02-02 05:30:22.000 033 33364.35 376.54 2316.10 29.26 2012-02-02 05:30:23.000 033 33364.32 376.53 2316.10 29.26 2012-02-02 05:30:24.000 033 33364.32 376.53 2316.06 29.26 2012-02-02 05:30:25.000 033 33364.26 376.53 2316.09 29.26 2012-02-02 05:30:26.000 033 33364.33 376.53 2316.01 29.26 2012-02-02 05:30:27.000 033 33364.28 376.51 2316.03 29.26 2012-02-02 05:30:28.000 033 33364.35 376.51 2316.13 29.26 2012-02-02 05:30:29.000 033 33364.38 376.46 2316.09 29.26 2012-02-02 05:30:30.000 033 33364.32 376.51 2316.12 29.26 2012-02-02 05:30:30.000 033 33364.38 376.53 2316.07 29.26 2012-02-02 05:30:32.000 033 33364.36 376.56 2316.16 29.26 2012-02-02 05:30:33.000 033 33364.29 376.53 2316.14 29.26 2012-02-02 05:30:34.000 033 33364.31 376.54 2316.07 29.26 2012-02-02 05:30:35.000 033 33364.29 376.56 2316.08 29.26 2012-02-02 05:30:36.000 033 33364.27 376.55 2316.04 29.26 2012-02-02 05:30:37.000 033 33364.28 376.50 2316.13 29.26 2012-02-02 05:30:38.000 033 33364.29 376.50 2316.08 29.26 2012-02-02 05:30:39.000 033 33364.34 376.46 2316.10 29.26 2012-02-02 05:30:40.000 033 33364.26 376.53 2316.12 29.26 2012-02-02 05:30:41.000 033 33364.28 376.51 2316.18 29.26 2012-02-02 05:30:42.000 033 33364.32 376.51 2316.13 29.26 2012-02-02 05:30:43.000 033 33364.33 376.56 2316.15 29.26 2012-02-02 05:30:43.000 033 33364.24 376.46 2316.18 29.26 2012-02-02 05:30:45.000 033 33364.17 376.45 2316.11 29.26 2012-02-02 05:30:46.000 033 33364.28 376.49 2316.09 29.26 2012-02-02 05:30:47.000 033 33364.25 376.49 2316.09 29.26 2012-02-02 05:30:48.000 033 33364.22 376.46 2316.14 29.26 2012-02-02 05:30:49.000 033 33364.19 376.44 2316.02 29.26 2012-02-02 05:30:50.000 033 33364.26 376.43 2316.12 29.26 2012-02-02 05:30:51.000 033 33364.30 376.45 2316.04 29.26 2012-02-02 05:30:52.000 033 33364.36 376.47 2316.17 29.26 2012-02-02 05:30:53.000 033 33364.26 376.50 2316.20 29.26 2012-02-02 05:30:54.000 033 33364.25 376.46 2316.10 29.26 2012-02-02 05:30:55.000 033 33364.34 376.48 2316.09 29.26 2012-02-02 05:30:56.000 033 33364.29 376.46 2316.14 29.26 2012-02-02 05:30:57.000 033 33364.32 376.48 2316.13 29.26 2012-02-02 05:30:58.000 033 33364.36 376.48 2316.18 29.26 2012-02-02 05:30:59.000 033 33364.32 376.48 2316.10 29.26 2012-02-02 05:31:00.000 033 33364.35 376.48 2316.10 29.26 2012-02-02 05:31:01.000 033 33364.28 376.46 2316.14 29.26 2012-02-02 05:31:02.000 033 33364.39 376.46 2316.12 29.26 2012-02-02 05:31:03.000 033 33364.25 376.48 2316.12 29.26 2012-02-02 05:31:04.000 033 33364.32 376.44 2316.14 29.26 2012-02-02 05:31:05.000 033 33364.41 376.46 2316.12 29.26 2012-02-02 05:31:06.000 033 33364.29 376.46 2316.09 29.26 2012-02-02 05:31:07.000 033 33364.35 376.45 2316.05 29.26 2012-02-02 05:31:08.000 033 33364.27 376.45 2316.06 29.26 2012-02-02 05:31:09.000 033 33364.36 376.44 2316.09 29.26 2012-02-02 05:31:10.000 033 33364.28 376.46 2316.03 29.26 2012-02-02 05:31:11.000 033 33364.28 376.44 2316.05 29.26 2012-02-02 05:31:12.000 033 33364.31 376.48 2316.08 29.26 2012-02-02 05:31:13.000 033 33364.28 376.45 2316.03 29.26 2012-02-02 05:31:14.000 033 33364.37 376.45 2316.11 29.26 2012-02-02 05:31:15.000 033 33364.25 376.45 2316.16 29.26 2012-02-02 05:31:16.000 033 33364.27 376.47 2316.05 29.26 2012-02-02 05:31:17.000 033 33364.29 376.38 2316.03 29.26 2012-02-02 05:31:18.000 033 33364.36 376.43 2316.07 29.26 2012-02-02 05:31:19.000 033 33364.20 376.44 2316.12 29.26 2012-02-02 05:31:20.000 033 33364.29 376.42 2316.12 29.26 2012-02-02 05:31:21.000 033 33364.21 376.42 2316.04 29.26 2012-02-02 05:31:22.000 033 33364.26 376.42 2315.97 29.26 2012-02-02 05:31:23.000 033 33364.33 376.39 2315.98 29.26 2012-02-02 05:31:24.000 033 33364.20 376.42 2316.06 29.26 2012-02-02 05:31:24.000 033 33364.20 376.47 2316.06 29.26 2012-02-02 05:31:26.000 033 33364.24 376.42 2316.10 29.26 2012-02-02 05:31:27.000 033 33364.20 376.43 2316.03 29.26 2012-02-02 05:31:28.000 033 33364.21 376.40 2316.09 29.26 2012-02-02 05:31:29.000 033 33364.16 376.45 2315.97 29.26 2012-02-02 05:31:30.000 033 33364.22 376.40 2316.13 29.26 2012-02-02 05:31:31.000 033 33364.20 376.42 2316.03 29.26 2012-02-02 05:31:32.000 033 33364.24 376.41 2316.10 29.26 2012-02-02 05:31:33.000 033 33364.19 376.40 2316.06 29.26 2012-02-02 05:31:34.000 033 33364.18 376.42 2316.09 29.26 2012-02-02 05:31:35.000 033 33364.22 376.43 2316.13 29.26 2012-02-02 05:31:36.000 033 33364.26 376.42 2316.26 29.26 2012-02-02 05:31:37.000 033 33364.20 376.41 2316.04 29.26 2012-02-02 05:31:37.000 033 33364.21 376.42 2316.05 29.26 2012-02-02 05:31:39.000 033 33364.19 376.45 2316.04 29.26 2012-02-02 05:31:40.000 033 33364.25 376.42 2316.13 29.26 2012-02-02 05:31:41.000 033 33364.20 376.43 2316.07 29.26 2012-02-02 05:31:42.000 033 33364.08 376.46 2316.12 29.26 2012-02-02 05:31:43.000 033 33364.27 376.45 2316.04 29.26 2012-02-02 05:31:44.000 033 33364.15 376.45 2316.09 29.26 2012-02-02 05:31:45.000 033 33364.14 376.42 2316.09 29.26 2012-02-02 05:31:46.000 033 33364.19 376.44 2316.14 29.26 2012-02-02 05:31:47.000 033 33364.11 376.43 2316.12 29.26 2012-02-02 05:31:48.000 033 33364.09 376.44 2316.09 29.26 2012-02-02 05:31:49.000 033 33364.09 376.46 2316.09 29.26 2012-02-02 05:31:50.000 033 33364.17 376.46 2316.14 29.26 2012-02-02 05:31:51.000 033 33364.14 376.47 2316.12 29.26 2012-02-02 05:31:52.000 033 33364.19 376.47 2316.04 29.26 2012-02-02 05:31:53.000 033 33364.13 376.43 2316.00 29.26 2012-02-02 05:31:54.000 033 33364.18 376.47 2316.12 29.26 2012-02-02 05:31:55.000 033 33364.15 376.42 2316.07 29.26 2012-02-02 05:31:56.000 033 33364.07 376.46 2316.10 29.26 2012-02-02 05:31:57.000 033 33364.04 376.46 2316.10 29.26 2012-02-02 05:31:58.000 033 33364.18 376.46 2316.12 29.26 2012-02-02 05:31:59.000 033 33364.16 376.43 2316.00 29.26 2012-02-02 05:32:00.000 033 33364.08 376.47 2316.11 29.26 2012-02-02 05:32:01.000 033 33364.17 376.47 2316.10 29.26 2012-02-02 05:32:02.000 033 33364.14 376.51 2316.10 29.26 2012-02-02 05:32:03.000 033 33364.13 376.47 2316.12 29.26 2012-02-02 05:32:04.000 033 33364.11 376.48 2316.10 29.26 2012-02-02 05:32:05.000 033 33364.09 376.53 2316.10 29.26 2012-02-02 05:32:06.000 033 33364.11 376.45 2316.12 29.26 2012-02-02 05:32:07.000 033 33364.06 376.48 2316.14 29.26 2012-02-02 05:32:08.000 033 33364.09 376.44 2316.18 29.26 2012-02-02 05:32:09.000 033 33364.03 376.48 2316.12 29.26 2012-02-02 05:32:10.000 033 33364.06 376.46 2316.12 29.26 2012-02-02 05:32:11.000 033 33364.00 376.52 2316.09 29.26 2012-02-02 05:32:12.000 033 33364.09 376.52 2316.22 29.26 2012-02-02 05:32:13.000 033 33364.00 376.50 2316.10 29.26 2012-02-02 05:32:14.000 033 33363.99 376.54 2316.19 29.26 2012-02-02 05:32:15.000 033 33363.97 376.52 2316.19 29.26 2012-02-02 05:32:16.000 033 33363.97 376.49 2316.17 29.26 2012-02-02 05:32:17.000 033 33363.99 376.50 2316.14 29.26 2012-02-02 05:32:18.000 033 33364.03 376.49 2316.12 29.26 2012-02-02 05:32:18.000 033 33364.00 376.44 2316.06 29.26 2012-02-02 05:32:20.000 033 33363.98 376.50 2316.13 29.26 2012-02-02 05:32:21.000 033 33363.91 376.48 2316.19 29.26 2012-02-02 05:32:22.000 033 33363.97 376.50 2316.09 29.26 2012-02-02 05:32:23.000 033 33363.94 376.49 2316.12 29.26 2012-02-02 05:32:24.000 033 33363.92 376.45 2316.10 29.26 2012-02-02 05:32:25.000 033 33363.91 376.50 2316.05 29.26 2012-02-02 05:32:26.000 033 33363.97 376.48 2316.11 29.26 2012-02-02 05:32:27.000 033 33364.01 376.50 2316.07 29.26 2012-02-02 05:32:28.000 033 33363.98 376.51 2316.07 29.26 2012-02-02 05:32:29.000 033 33363.92 376.49 2316.12 29.26 2012-02-02 05:32:30.000 033 33363.92 376.51 2316.14 29.26 2012-02-02 05:32:31.000 033 33363.93 376.52 2316.21 29.26 2012-02-02 05:32:31.000 033 33363.99 376.51 2316.19 29.26 2012-02-02 05:32:33.000 033 33363.88 376.50 2316.14 29.26 2012-02-02 05:32:34.000 033 33364.01 376.50 2316.11 29.26 2012-02-02 05:32:35.000 033 33363.99 376.54 2316.13 29.26 2012-02-02 05:32:36.000 033 33363.96 376.54 2316.09 29.26 2012-02-02 05:32:37.000 033 33364.09 376.51 2316.10 29.26 2012-02-02 05:32:38.000 033 33363.96 376.51 2316.24 29.26 2012-02-02 05:32:39.000 033 33363.91 376.51 2316.13 29.26 2012-02-02 05:32:40.000 033 33364.00 376.49 2316.19 29.26 2012-02-02 05:32:41.000 033 33363.94 376.53 2316.16 29.26 2012-02-02 05:32:42.000 033 33363.86 376.55 2316.13 29.26 2012-02-02 05:32:43.000 033 33363.91 376.54 2316.04 29.26 2012-02-02 05:32:44.000 033 33363.90 376.49 2316.16 29.26 2012-02-02 05:32:45.000 033 33363.88 376.50 2316.10 29.26 2012-02-02 05:32:46.000 033 33363.86 376.51 2316.19 29.26 2012-02-02 05:32:47.000 033 33363.91 376.51 2316.10 29.26 2012-02-02 05:32:48.000 033 33363.81 376.52 2316.09 29.26 2012-02-02 05:32:49.000 033 33363.97 376.54 2316.14 29.26 2012-02-02 05:32:50.000 033 33363.87 376.53 2316.04 29.26 2012-02-02 05:32:51.000 033 33363.93 376.50 2316.09 29.26 2012-02-02 05:32:52.000 033 33363.93 376.54 2316.13 29.26 2012-02-02 05:32:53.000 033 33363.93 376.55 2316.22 29.26 2012-02-02 05:32:54.000 033 33363.93 376.54 2316.12 29.26 2012-02-02 05:32:55.000 033 33363.89 376.51 2316.12 29.26 2012-02-02 05:32:56.000 033 33363.92 376.56 2316.18 29.25 2012-02-02 05:32:57.000 033 33363.89 376.54 2316.24 29.25 2012-02-02 05:32:58.000 033 33363.93 376.47 2316.14 29.26 2012-02-02 05:32:59.000 033 33363.96 376.48 2316.07 29.26 2012-02-02 05:33:00.000 033 33363.89 376.54 2316.14 29.26 2012-02-02 05:33:01.000 033 33363.99 376.53 2316.08 29.26 2012-02-02 05:33:02.000 033 33363.99 376.52 2316.15 29.26 2012-02-02 05:33:03.000 033 33363.94 376.53 2316.20 29.25 2012-02-02 05:33:04.000 033 33363.94 376.51 2316.10 29.26 2012-02-02 05:33:05.000 033 33363.89 376.51 2316.07 29.26 2012-02-02 05:33:06.000 033 33363.87 376.48 2316.12 29.26 2012-02-02 05:33:07.000 033 33363.89 376.48 2316.12 29.26 2012-02-02 05:33:08.000 033 33363.89 376.47 2316.14 29.26 2012-02-02 05:33:09.000 033 33363.85 376.48 2316.15 29.26 2012-02-02 05:33:10.000 033 33363.84 376.51 2316.15 29.26 2012-02-02 05:33:11.000 033 33363.87 376.50 2316.10 29.26 2012-02-02 05:33:12.000 033 33363.80 376.49 2316.03 29.26 2012-02-02 05:33:12.000 033 33363.78 376.49 2316.11 29.26 2012-02-02 05:33:14.000 033 33363.86 376.47 2316.14 29.26 2012-02-02 05:33:15.000 033 33363.78 376.43 2316.10 29.26 2012-02-02 05:33:16.000 033 33363.76 376.45 2316.12 29.26 2012-02-02 05:33:17.000 033 33363.82 376.51 2316.10 29.26 2012-02-02 05:33:18.000 033 33363.81 376.44 2316.14 29.26 2012-02-02 05:33:19.000 033 33363.85 376.48 2316.12 29.26 2012-02-02 05:33:20.000 033 33363.81 376.48 2316.12 29.25 2012-02-02 05:33:21.000 033 33363.84 376.49 2316.07 29.26 2012-02-02 05:33:22.000 033 33363.88 376.52 2316.07 29.26 2012-02-02 05:33:23.000 033 33363.87 376.50 2316.05 29.26 2012-02-02 05:33:24.000 033 33363.85 376.49 2316.09 29.26 2012-02-02 05:33:25.000 033 33363.95 376.50 2316.18 29.26 2012-02-02 05:33:25.000 033 33363.94 376.50 2316.10 29.26 2012-02-02 05:33:27.000 033 33363.91 376.50 2316.09 29.26 2012-02-02 05:33:28.000 033 33363.92 376.54 2316.13 29.25 2012-02-02 05:33:29.000 033 33363.92 376.53 2316.14 29.26 2012-02-02 05:33:30.000 033 33363.89 376.53 2316.08 29.26 2012-02-02 05:33:31.000 033 33363.93 376.54 2316.01 29.26 2012-02-02 05:33:32.000 033 33363.88 376.56 2316.12 29.25 2012-02-02 05:33:33.000 033 33363.87 376.54 2316.06 29.25 2012-02-02 05:33:34.000 033 33363.94 376.54 2316.19 29.26 2012-02-02 05:33:35.000 033 33363.84 376.51 2316.10 29.26 2012-02-02 05:33:36.000 033 33363.94 376.52 2316.13 29.25 2012-02-02 05:33:37.000 033 33363.77 376.55 2316.19 29.25 2012-02-02 05:33:38.000 033 33363.85 376.57 2316.14 29.25 2012-02-02 05:33:39.000 033 33363.78 376.55 2316.11 29.25 2012-02-02 05:33:40.000 033 33363.84 376.55 2316.06 29.25 2012-02-02 05:33:41.000 033 33363.83 376.59 2316.13 29.25 2012-02-02 05:33:42.000 033 33363.77 376.56 2316.14 29.25 2012-02-02 05:33:43.000 033 33363.71 376.56 2316.06 29.25 2012-02-02 05:33:44.000 033 33363.84 376.57 2316.13 29.25 2012-02-02 05:33:45.000 033 33363.85 376.58 2316.16 29.25 2012-02-02 05:33:46.000 033 33363.76 376.59 2316.13 29.25 2012-02-02 05:33:47.000 033 33363.78 376.61 2316.16 29.25 2012-02-02 05:33:48.000 033 33363.78 376.57 2316.12 29.25 2012-02-02 05:33:49.000 033 33363.75 376.53 2316.13 29.25 2012-02-02 05:33:50.000 033 33363.70 376.57 2316.07 29.25 2012-02-02 05:33:51.000 033 33363.63 376.57 2316.08 29.25 2012-02-02 05:33:52.000 033 33363.74 376.54 2316.24 29.25 2012-02-02 05:33:53.000 033 33363.70 376.57 2316.18 29.25 2012-02-02 05:33:54.000 033 33363.61 376.53 2316.07 29.25 2012-02-02 05:33:55.000 033 33363.76 376.57 2316.12 29.25 2012-02-02 05:33:56.000 033 33363.71 376.58 2316.14 29.25 2012-02-02 05:33:57.000 033 33363.68 376.56 2316.19 29.25 2012-02-02 05:33:58.000 033 33363.64 376.55 2316.17 29.25 2012-02-02 05:33:59.000 033 33363.69 376.60 2316.12 29.25 2012-02-02 05:34:00.000 033 33363.75 376.60 2316.11 29.25 2012-02-02 05:34:01.000 033 33363.80 376.62 2316.13 29.25 2012-02-02 05:34:02.000 033 33363.64 376.60 2316.14 29.25 2012-02-02 05:34:03.000 033 33363.78 376.60 2316.20 29.25 2012-02-02 05:34:04.000 033 33363.66 376.59 2316.13 29.25 2012-02-02 05:34:05.000 033 33363.70 376.63 2316.21 29.25 2012-02-02 05:34:06.000 033 33363.64 376.62 2316.14 29.25 2012-02-02 05:34:06.000 033 33363.75 376.60 2316.15 29.25 2012-02-02 05:34:08.000 033 33363.71 376.60 2316.18 29.25 2012-02-02 05:34:09.000 033 33363.68 376.62 2316.19 29.25 2012-02-02 05:34:10.000 033 33363.73 376.71 2316.12 29.25 2012-02-02 05:34:11.000 033 33363.82 376.64 2316.18 29.25 2012-02-02 05:34:12.000 033 33363.77 376.65 2316.14 29.25 2012-02-02 05:34:13.000 033 33363.70 376.67 2316.12 29.25 2012-02-02 05:34:14.000 033 33363.78 376.63 2316.05 29.25 2012-02-02 05:34:15.000 033 33363.72 376.64 2316.12 29.25 2012-02-02 05:34:16.000 033 33363.78 376.68 2316.07 29.25 2012-02-02 05:34:17.000 033 33363.73 376.68 2316.18 29.25 2012-02-02 05:34:18.000 033 33363.70 376.71 2316.11 29.25 2012-02-02 05:34:19.000 033 33363.79 376.64 2316.14 29.25 2012-02-02 05:34:19.000 033 33363.79 376.71 2316.06 29.25 2012-02-02 05:34:21.000 033 33363.70 376.68 2316.09 29.25 2012-02-02 05:34:22.000 033 33363.81 376.71 2316.12 29.25 2012-02-02 05:34:23.000 033 33363.70 376.71 2316.12 29.25 2012-02-02 05:34:24.000 033 33363.75 376.73 2316.10 29.25 2012-02-02 05:34:25.000 033 33363.71 376.67 2316.09 29.26 2012-02-02 05:34:26.000 033 33363.67 376.68 2316.06 29.25 2012-02-02 05:34:27.000 033 33363.64 376.71 2316.09 29.25 2012-02-02 05:34:28.000 033 33363.62 376.70 2316.19 29.26 2012-02-02 05:34:29.000 033 33363.68 376.71 2316.14 29.25 2012-02-02 05:34:30.000 033 33363.54 376.72 2316.12 29.25 2012-02-02 05:34:31.000 033 33363.66 376.73 2316.19 29.25 2012-02-02 05:34:32.000 033 33363.70 376.70 2316.03 29.25 2012-02-02 05:34:33.000 033 33363.62 376.74 2316.09 29.25 2012-02-02 05:34:34.000 033 33363.64 376.74 2316.18 29.25 2012-02-02 05:34:35.000 033 33363.64 376.77 2316.17 29.25 2012-02-02 05:34:36.000 033 33363.67 376.70 2316.18 29.25 2012-02-02 05:34:37.000 033 33363.68 376.73 2316.18 29.25 2012-02-02 05:34:38.000 033 33363.61 376.75 2316.18 29.25 2012-02-02 05:34:39.000 033 33363.64 376.73 2316.15 29.25 2012-02-02 05:34:40.000 033 33363.61 376.76 2316.15 29.25 2012-02-02 05:34:41.000 033 33363.58 376.75 2316.21 29.25 2012-02-02 05:34:42.000 033 33363.60 376.71 2316.19 29.25 2012-02-02 05:34:43.000 033 33363.57 376.79 2316.27 29.25 2012-02-02 05:34:44.000 033 33363.61 376.79 2316.19 29.25 2012-02-02 05:34:45.000 033 33363.60 376.74 2316.15 29.25 2012-02-02 05:34:46.000 033 33363.56 376.74 2316.25 29.25 2012-02-02 05:34:47.000 033 33363.53 376.74 2316.13 29.25 2012-02-02 05:34:48.000 033 33363.58 376.75 2316.18 29.25 2012-02-02 05:34:49.000 033 33363.56 376.79 2316.20 29.25 2012-02-02 05:34:50.000 033 33363.58 376.75 2316.18 29.25 2012-02-02 05:34:51.000 033 33363.50 376.74 2316.12 29.25 2012-02-02 05:34:52.000 033 33363.56 376.77 2316.23 29.25 2012-02-02 05:34:53.000 033 33363.60 376.80 2316.19 29.25 2012-02-02 05:34:54.000 033 33363.60 376.77 2316.22 29.25 2012-02-02 05:34:55.000 033 33363.54 376.79 2316.22 29.25 2012-02-02 05:34:56.000 033 33363.61 376.79 2316.13 29.25 2012-02-02 05:34:57.000 033 33363.49 376.75 2316.12 29.25 2012-02-02 05:34:58.000 033 33363.58 376.80 2316.18 29.25 2012-02-02 05:34:59.000 033 33363.50 376.80 2316.20 29.25 2012-02-02 05:35:00.000 033 33363.52 376.78 2316.17 29.25 2012-02-02 05:35:00.000 033 33363.58 376.78 2316.20 29.25 2012-02-02 05:35:02.000 033 33363.50 376.77 2316.18 29.25 2012-02-02 05:35:03.000 033 33363.52 376.74 2316.13 29.25 2012-02-02 05:35:04.000 033 33363.51 376.78 2316.22 29.25 2012-02-02 05:35:05.000 033 33363.51 376.77 2316.13 29.25 2012-02-02 05:35:06.000 033 33363.55 376.80 2316.18 29.25 2012-02-02 05:35:07.000 033 33363.56 376.82 2316.29 29.25 2012-02-02 05:35:08.000 033 33363.46 376.76 2316.12 29.25 2012-02-02 05:35:09.000 033 33363.51 376.74 2316.21 29.25 2012-02-02 05:35:10.000 033 33363.46 376.79 2316.20 29.25 2012-02-02 05:35:11.000 033 33363.57 376.79 2316.20 29.25 2012-02-02 05:35:12.000 033 33363.61 376.79 2316.16 29.25 2012-02-02 05:35:13.000 033 33363.60 376.76 2316.24 29.25 2012-02-02 05:35:13.000 033 33363.54 376.79 2316.20 29.25 2012-02-02 05:35:15.000 033 33363.60 376.81 2316.15 29.25 2012-02-02 05:35:16.000 033 33363.50 376.82 2316.21 29.25 2012-02-02 05:35:17.000 033 33363.56 376.80 2316.22 29.25 2012-02-02 05:35:18.000 033 33363.52 376.81 2316.15 29.25 2012-02-02 05:35:19.000 033 33363.51 376.80 2316.19 29.25 2012-02-02 05:35:20.000 033 33363.56 376.81 2316.17 29.25 2012-02-02 05:35:21.000 033 33363.43 376.85 2316.10 29.25 2012-02-02 05:35:22.000 033 33363.47 376.83 2316.20 29.25 2012-02-02 05:35:23.000 033 33363.50 376.82 2316.28 29.25 2012-02-02 05:35:24.000 033 33363.51 376.84 2316.24 29.25 2012-02-02 05:35:25.000 033 33363.46 376.82 2316.21 29.25 2012-02-02 05:35:26.000 033 33363.54 376.85 2316.19 29.25 2012-02-02 05:35:27.000 033 33363.43 376.81 2316.15 29.25 2012-02-02 05:35:28.000 033 33363.50 376.82 2316.18 29.25 2012-02-02 05:35:29.000 033 33363.54 376.83 2316.16 29.25 2012-02-02 05:35:30.000 033 33363.51 376.81 2316.28 29.25 2012-02-02 05:35:31.000 033 33363.37 376.81 2316.15 29.25 2012-02-02 05:35:32.000 033 33363.49 376.81 2316.29 29.25 2012-02-02 05:35:33.000 033 33363.37 376.83 2316.19 29.25 2012-02-02 05:35:34.000 033 33363.47 376.82 2316.18 29.25 2012-02-02 05:35:35.000 033 33363.56 376.83 2316.24 29.25 2012-02-02 05:35:36.000 033 33363.47 376.88 2316.18 29.25 2012-02-02 05:35:37.000 033 33363.53 376.79 2316.23 29.25 2012-02-02 05:35:38.000 033 33363.63 376.83 2316.28 29.25 2012-02-02 05:35:39.000 033 33363.65 376.82 2316.21 29.25 2012-02-02 05:35:40.000 033 33363.59 376.83 2316.20 29.25 2012-02-02 05:35:41.000 033 33363.60 376.83 2316.20 29.25 2012-02-02 05:35:42.000 033 33363.64 376.86 2316.24 29.25 2012-02-02 05:35:43.000 033 33363.69 376.84 2316.13 29.25 2012-02-02 05:35:44.000 033 33363.63 376.86 2316.16 29.25 2012-02-02 05:35:45.000 033 33363.60 376.90 2316.20 29.25 2012-02-02 05:35:46.000 033 33363.58 376.92 2316.22 29.25 2012-02-02 05:35:47.000 033 33363.61 376.87 2316.21 29.25 2012-02-02 05:35:48.000 033 33363.64 376.89 2316.17 29.25 2012-02-02 05:35:49.000 033 33363.64 376.88 2316.22 29.25 2012-02-02 05:35:50.000 033 33363.63 376.89 2316.16 29.25 2012-02-02 05:35:51.000 033 33363.56 376.87 2316.14 29.25 2012-02-02 05:35:52.000 033 33363.52 376.91 2316.05 29.25 2012-02-02 05:35:53.000 033 33363.52 376.89 2316.12 29.25 2012-02-02 05:35:54.000 033 33363.54 376.90 2316.20 29.25 2012-02-02 05:35:54.000 033 33363.53 376.90 2316.21 29.25 2012-02-02 05:35:56.000 033 33363.49 376.88 2316.14 29.25 2012-02-02 05:35:57.000 033 33363.53 376.90 2316.19 29.25 2012-02-02 05:35:58.000 033 33363.51 376.89 2316.13 29.25 2012-02-02 05:35:59.000 033 33363.48 376.96 2316.13 29.25 2012-02-02 05:36:00.000 033 33363.47 376.87 2316.09 29.25 2012-02-02 05:36:01.000 033 33363.39 376.94 2316.25 29.25 2012-02-02 05:36:02.000 033 33363.47 376.92 2316.13 29.25 2012-02-02 05:36:03.000 033 33363.45 376.89 2316.16 29.25 2012-02-02 05:36:04.000 033 33363.46 376.89 2316.15 29.25 2012-02-02 05:36:05.000 033 33363.47 376.88 2316.22 29.25 2012-02-02 05:36:06.000 033 33363.42 376.95 2316.19 29.25 2012-02-02 05:36:07.000 033 33363.49 376.93 2316.19 29.25 2012-02-02 05:36:07.000 033 33363.35 376.92 2316.19 29.25 2012-02-02 05:36:09.000 033 33363.56 376.93 2316.22 29.25 2012-02-02 05:36:10.000 033 33363.45 376.92 2316.25 29.25 2012-02-02 05:36:11.000 033 33363.45 376.95 2316.26 29.25 2012-02-02 05:36:12.000 033 33363.38 376.97 2316.20 29.25 2012-02-02 05:36:13.000 033 33363.57 376.89 2316.15 29.25 2012-02-02 05:36:14.000 033 33363.50 376.92 2316.13 29.25 2012-02-02 05:36:15.000 033 33363.43 376.90 2316.14 29.25 2012-02-02 05:36:16.000 033 33363.42 376.92 2316.18 29.25 2012-02-02 05:36:17.000 033 33363.45 376.95 2316.18 29.25 2012-02-02 05:36:18.000 033 33363.45 376.91 2316.16 29.25 2012-02-02 05:36:19.000 033 33363.42 376.88 2316.19 29.25 2012-02-02 05:36:20.000 033 33363.41 376.95 2316.14 29.25 2012-02-02 05:36:21.000 033 33363.50 376.92 2316.20 29.25 2012-02-02 05:36:22.000 033 33363.36 376.90 2316.13 29.25 2012-02-02 05:36:23.000 033 33363.40 376.95 2316.16 29.25 2012-02-02 05:36:24.000 033 33363.42 376.92 2316.18 29.25 2012-02-02 05:36:25.000 033 33363.41 376.95 2316.19 29.25 2012-02-02 05:36:26.000 033 33363.39 376.92 2316.21 29.25 2012-02-02 05:36:27.000 033 33363.41 376.94 2316.21 29.25 2012-02-02 05:36:28.000 033 33363.36 376.90 2316.14 29.25 2012-02-02 05:36:29.000 033 33363.39 376.89 2316.16 29.25 2012-02-02 05:36:30.000 033 33363.36 376.89 2316.16 29.25 2012-02-02 05:36:31.000 033 33363.42 376.91 2316.25 29.25 2012-02-02 05:36:32.000 033 33363.41 376.92 2316.14 29.25 2012-02-02 05:36:33.000 033 33363.39 376.93 2316.19 29.25 2012-02-02 05:36:34.000 033 33363.43 376.94 2316.17 29.25 2012-02-02 05:36:35.000 033 33363.35 376.97 2316.16 29.25 2012-02-02 05:36:36.000 033 33363.38 376.89 2316.18 29.25 2012-02-02 05:36:37.000 033 33363.47 376.97 2316.19 29.25 2012-02-02 05:36:38.000 033 33363.36 376.93 2316.22 29.25 2012-02-02 05:36:39.000 033 33363.44 376.91 2316.16 29.25 2012-02-02 05:36:40.000 033 33363.39 376.91 2316.20 29.25 2012-02-02 05:36:41.000 033 33363.41 376.93 2316.14 29.25 2012-02-02 05:36:42.000 033 33363.45 376.89 2316.29 29.25 2012-02-02 05:36:43.000 033 33363.48 376.93 2316.25 29.25 2012-02-02 05:36:44.000 033 33363.44 376.95 2316.23 29.25 2012-02-02 05:36:45.000 033 33363.29 376.91 2316.26 29.25 2012-02-02 05:36:46.000 033 33363.36 376.88 2316.20 29.25 2012-02-02 05:36:47.000 033 33363.41 376.89 2316.18 29.25 2012-02-02 05:36:48.000 033 33363.35 376.89 2316.24 29.25 2012-02-02 05:36:48.000 033 33363.42 376.92 2316.11 29.25 2012-02-02 05:36:50.000 033 33363.34 376.93 2316.20 29.25 2012-02-02 05:36:51.000 033 33363.46 376.91 2316.20 29.25 2012-02-02 05:36:52.000 033 33363.38 376.93 2316.22 29.25 2012-02-02 05:36:53.000 033 33363.48 376.95 2316.12 29.25 2012-02-02 05:36:54.000 033 33363.35 376.93 2316.20 29.25 2012-02-02 05:36:55.000 033 33363.39 376.95 2316.29 29.25 2012-02-02 05:36:56.000 033 33363.41 376.89 2316.16 29.25 2012-02-02 05:36:57.000 033 33363.40 376.92 2316.25 29.25 2012-02-02 05:36:58.000 033 33363.32 376.92 2316.22 29.25 2012-02-02 05:36:59.000 033 33363.38 376.92 2316.20 29.25 2012-02-02 05:37:00.000 033 33363.41 376.92 2316.12 29.25 2012-02-02 05:37:01.000 033 33363.36 376.95 2316.12 29.25 2012-02-02 05:37:01.000 033 33363.41 376.93 2316.17 29.25 2012-02-02 05:37:03.000 033 33363.44 376.96 2316.18 29.25 2012-02-02 05:37:04.000 033 33363.38 376.94 2316.20 29.25 2012-02-02 05:37:05.000 033 33363.42 376.96 2316.19 29.25 2012-02-02 05:37:06.000 033 33363.39 376.93 2316.24 29.25 2012-02-02 05:37:07.000 033 33363.44 376.95 2316.20 29.25 2012-02-02 05:37:08.000 033 33363.42 376.94 2316.27 29.25 2012-02-02 05:37:09.000 033 33363.44 376.92 2316.17 29.25 2012-02-02 05:37:10.000 033 33363.45 376.91 2316.19 29.25 2012-02-02 05:37:11.000 033 33363.39 376.93 2316.20 29.25 2012-02-02 05:37:12.000 033 33363.43 376.93 2316.19 29.25 2012-02-02 05:37:13.000 033 33363.32 376.88 2316.18 29.25 2012-02-02 05:37:14.000 033 33363.42 376.90 2316.22 29.25 2012-02-02 05:37:15.000 033 33363.34 376.99 2316.17 29.25 2012-02-02 05:37:16.000 033 33363.32 376.96 2316.18 29.25 2012-02-02 05:37:17.000 033 33363.37 376.92 2316.15 29.25 2012-02-02 05:37:18.000 033 33363.36 376.89 2316.13 29.25 2012-02-02 05:37:19.000 033 33363.33 376.89 2316.10 29.25 2012-02-02 05:37:20.000 033 33363.35 376.99 2316.14 29.25 2012-02-02 05:37:21.000 033 33363.41 376.96 2316.20 29.25 2012-02-02 05:37:22.000 033 33363.39 376.95 2316.19 29.25 2012-02-02 05:37:23.000 033 33363.38 376.96 2316.25 29.25 2012-02-02 05:37:24.000 033 33363.38 376.93 2316.18 29.25 2012-02-02 05:37:25.000 033 33363.39 376.97 2316.16 29.25 2012-02-02 05:37:26.000 033 33363.38 376.93 2316.19 29.25 2012-02-02 05:37:27.000 033 33363.42 376.97 2316.12 29.25 2012-02-02 05:37:28.000 033 33363.39 376.96 2316.09 29.25 2012-02-02 05:37:29.000 033 33363.39 376.96 2316.16 29.25 2012-02-02 05:37:30.000 033 33363.35 376.96 2316.14 29.25 2012-02-02 05:37:31.000 033 33363.42 376.97 2316.24 29.25 2012-02-02 05:37:32.000 033 33363.36 376.95 2316.20 29.25 2012-02-02 05:37:33.000 033 33363.32 376.95 2316.18 29.25 2012-02-02 05:37:34.000 033 33363.32 376.93 2316.16 29.25 2012-02-02 05:37:35.000 033 33363.35 376.99 2316.20 29.25 2012-02-02 05:37:36.000 033 33363.35 376.96 2316.12 29.25 2012-02-02 05:37:37.000 033 33363.32 376.97 2316.13 29.25 2012-02-02 05:37:38.000 033 33363.31 376.99 2316.12 29.25 2012-02-02 05:37:39.000 033 33363.32 376.96 2316.19 29.25 2012-02-02 05:37:40.000 033 33363.40 376.95 2316.22 29.25 2012-02-02 05:37:41.000 033 33363.40 376.98 2316.18 29.25 2012-02-02 05:37:42.000 033 33363.31 376.96 2316.20 29.25 2012-02-02 05:37:42.000 033 33363.26 377.00 2316.28 29.25 2012-02-02 05:37:44.000 033 33363.29 376.97 2316.10 29.25 2012-02-02 05:37:45.000 033 33363.28 377.01 2316.18 29.25 2012-02-02 05:37:46.000 033 33363.31 377.01 2316.17 29.25 2012-02-02 05:37:47.000 033 33363.27 376.95 2316.08 29.25 2012-02-02 05:37:48.000 033 33363.33 376.99 2316.13 29.25 2012-02-02 05:37:49.000 033 33363.26 376.95 2316.18 29.25 2012-02-02 05:37:50.000 033 33363.32 376.99 2316.20 29.25 2012-02-02 05:37:51.000 033 33363.30 377.00 2316.19 29.25 2012-02-02 05:37:52.000 033 33363.28 376.99 2316.19 29.25 2012-02-02 05:37:53.000 033 33363.23 377.00 2316.09 29.25 2012-02-02 05:37:54.000 033 33363.27 376.97 2316.18 29.25 2012-02-02 05:37:55.000 033 33363.24 376.98 2316.11 29.25 2012-02-02 05:37:55.000 033 33363.18 377.02 2316.11 29.25 2012-02-02 05:37:57.000 033 33363.21 376.96 2316.16 29.25 2012-02-02 05:37:58.000 033 33363.27 376.98 2316.07 29.25 2012-02-02 05:37:59.000 033 33363.21 376.99 2316.24 29.25 2012-02-02 05:38:00.000 033 33363.25 376.98 2316.24 29.25 2012-02-02 05:38:01.000 033 33363.22 377.00 2316.29 29.25 2012-02-02 05:38:02.000 033 33363.19 377.02 2316.13 29.25 2012-02-02 05:38:03.000 033 33363.21 377.00 2316.21 29.25 2012-02-02 05:38:04.000 033 33363.19 377.03 2316.19 29.25 2012-02-02 05:38:05.000 033 33363.23 376.98 2316.12 29.25 2012-02-02 05:38:06.000 033 33363.28 376.98 2316.14 29.25 2012-02-02 05:38:07.000 033 33363.17 376.99 2316.19 29.25 2012-02-02 05:38:08.000 033 33363.24 377.00 2316.10 29.25 2012-02-02 05:38:09.000 033 33363.29 376.99 2316.19 29.25 2012-02-02 05:38:10.000 033 33363.23 376.96 2316.18 29.25 2012-02-02 05:38:11.000 033 33363.24 376.94 2316.23 29.25 2012-02-02 05:38:12.000 033 33363.20 376.97 2316.09 29.25 2012-02-02 05:38:13.000 033 33363.20 376.97 2316.16 29.25 2012-02-02 05:38:14.000 033 33363.33 376.92 2316.13 29.25 2012-02-02 05:38:15.000 033 33363.17 376.97 2316.21 29.25 2012-02-02 05:38:16.000 033 33363.24 376.91 2316.17 29.25 2012-02-02 05:38:17.000 033 33363.33 376.93 2316.20 29.25 2012-02-02 05:38:18.000 033 33363.28 376.95 2316.21 29.25 2012-02-02 05:38:19.000 033 33363.26 376.92 2316.18 29.25 2012-02-02 05:38:20.000 033 33363.27 376.97 2316.23 29.25 2012-02-02 05:38:21.000 033 33363.33 376.95 2316.24 29.25 2012-02-02 05:38:22.000 033 33363.25 376.98 2316.19 29.25 2012-02-02 05:38:23.000 033 33363.27 376.96 2316.23 29.25 2012-02-02 05:38:24.000 033 33363.35 376.95 2316.21 29.25 2012-02-02 05:38:25.000 033 33363.28 376.95 2316.20 29.25 2012-02-02 05:38:26.000 033 33363.28 376.99 2316.21 29.25 2012-02-02 05:38:27.000 033 33363.26 376.96 2316.30 29.25 2012-02-02 05:38:28.000 033 33363.24 376.95 2316.22 29.25 2012-02-02 05:38:29.000 033 33363.36 376.97 2316.18 29.25 2012-02-02 05:38:30.000 033 33363.28 377.01 2316.20 29.25 2012-02-02 05:38:31.000 033 33363.31 377.00 2316.14 29.25 2012-02-02 05:38:32.000 033 33363.22 376.98 2316.17 29.25 2012-02-02 05:38:33.000 033 33363.38 376.99 2316.12 29.25 2012-02-02 05:38:34.000 033 33363.32 376.99 2316.16 29.25 2012-02-02 05:38:35.000 033 33363.28 377.00 2316.13 29.25 2012-02-02 05:38:36.000 033 33363.26 377.01 2316.15 29.25 2012-02-02 05:38:36.000 033 33363.20 376.98 2316.18 29.25 2012-02-02 05:38:38.000 033 33363.25 376.98 2316.10 29.25 2012-02-02 05:38:39.000 033 33363.19 377.03 2316.07 29.25 2012-02-02 05:38:40.000 033 33363.20 377.06 2316.10 29.25 2012-02-02 05:38:41.000 033 33363.27 377.02 2316.25 29.25 2012-02-02 05:38:42.000 033 33363.25 377.01 2316.15 29.25 2012-02-02 05:38:43.000 033 33363.25 377.02 2316.16 29.25 2012-02-02 05:38:44.000 033 33363.13 377.03 2316.14 29.25 2012-02-02 05:38:45.000 033 33363.37 377.02 2316.18 29.25 2012-02-02 05:38:46.000 033 33363.21 377.01 2316.16 29.25 2012-02-02 05:38:47.000 033 33363.25 377.00 2316.13 29.25 2012-02-02 05:38:48.000 033 33363.26 376.99 2316.14 29.25 2012-02-02 05:38:49.000 033 33363.22 377.03 2316.03 29.25 2012-02-02 05:38:49.000 033 33363.22 377.06 2316.16 29.25 2012-02-02 05:38:51.000 033 33363.22 377.06 2316.16 29.25 2012-02-02 05:38:52.000 033 33363.17 377.04 2316.12 29.25 2012-02-02 05:38:53.000 033 33363.20 377.06 2316.15 29.25 2012-02-02 05:38:54.000 033 33363.21 377.00 2316.08 29.25 2012-02-02 05:38:55.000 033 33363.22 377.06 2316.18 29.25 2012-02-02 05:38:56.000 033 33363.13 377.01 2316.16 29.25 2012-02-02 05:38:57.000 033 33363.23 377.05 2316.14 29.25 2012-02-02 05:38:58.000 033 33363.20 377.04 2316.13 29.25 2012-02-02 05:38:59.000 033 33363.25 377.02 2316.22 29.25 2012-02-02 05:39:00.000 033 33363.16 377.06 2316.16 29.25 2012-02-02 05:39:01.000 033 33363.26 377.02 2316.14 29.25 2012-02-02 05:39:02.000 033 33363.13 377.07 2316.08 29.25 2012-02-02 05:39:03.000 033 33363.17 377.03 2316.16 29.25 2012-02-02 05:39:04.000 033 33363.18 377.06 2316.12 29.25 2012-02-02 05:39:05.000 033 33363.14 377.02 2316.19 29.25 2012-02-02 05:39:06.000 033 33363.31 377.05 2316.20 29.25 2012-02-02 05:39:07.000 033 33363.17 377.06 2316.10 29.25 2012-02-02 05:39:08.000 033 33363.20 377.08 2316.20 29.25 2012-02-02 05:39:09.000 033 33363.23 377.10 2316.13 29.25 2012-02-02 05:39:10.000 033 33363.19 377.10 2316.14 29.25 2012-02-02 05:39:11.000 033 33363.32 377.11 2316.19 29.25 2012-02-02 05:39:12.000 033 33363.26 377.10 2316.19 29.25 2012-02-02 05:39:13.000 033 33363.22 377.11 2316.07 29.25 2012-02-02 05:39:14.000 033 33363.26 377.11 2316.16 29.25 2012-02-02 05:39:15.000 033 33363.40 377.09 2316.20 29.25 2012-02-02 05:39:16.000 033 33363.25 377.10 2316.13 29.25 2012-02-02 05:39:17.000 033 33363.22 377.06 2316.12 29.25 2012-02-02 05:39:18.000 033 33363.20 377.09 2316.11 29.25 2012-02-02 05:39:19.000 033 33363.31 377.05 2316.17 29.25 2012-02-02 05:39:20.000 033 33363.17 377.11 2316.08 29.25 2012-02-02 05:39:21.000 033 33363.08 377.12 2316.18 29.25 2012-02-02 05:39:22.000 033 33363.04 377.11 2316.11 29.25 2012-02-02 05:39:23.000 033 33363.10 377.15 2316.10 29.25 2012-02-02 05:39:24.000 033 33363.11 377.13 2316.12 29.25 2012-02-02 05:39:25.000 033 33363.04 377.13 2316.13 29.25 2012-02-02 05:39:26.000 033 33363.07 377.15 2316.12 29.25 2012-02-02 05:39:27.000 033 33363.11 377.10 2316.22 29.25 2012-02-02 05:39:28.000 033 33363.07 377.11 2316.14 29.25 2012-02-02 05:39:29.000 033 33363.13 377.16 2316.23 29.25 2012-02-02 05:39:30.000 033 33363.03 377.13 2316.28 29.25 2012-02-02 05:39:30.000 033 33363.07 377.12 2316.21 29.25 2012-02-02 05:39:32.000 033 33363.06 377.14 2316.18 29.25 2012-02-02 05:39:33.000 033 33363.14 377.12 2316.19 29.25 2012-02-02 05:39:34.000 033 33363.04 377.07 2316.14 29.25 2012-02-02 05:39:35.000 033 33363.13 377.10 2316.16 29.25 2012-02-02 05:39:36.000 033 33363.07 377.04 2316.14 29.25 2012-02-02 05:39:37.000 033 33363.10 377.11 2316.10 29.25 2012-02-02 05:39:38.000 033 33363.07 377.07 2316.23 29.25 2012-02-02 05:39:39.000 033 33363.11 377.12 2316.13 29.25 2012-02-02 05:39:40.000 033 33363.10 377.12 2316.14 29.25 2012-02-02 05:39:41.000 033 33363.19 377.13 2316.25 29.25 2012-02-02 05:39:42.000 033 33363.07 377.08 2316.16 29.25 2012-02-02 05:39:43.000 033 33363.14 377.14 2316.24 29.25 2012-02-02 05:39:43.000 033 33363.13 377.13 2316.26 29.25 2012-02-02 05:39:45.000 033 33363.10 377.09 2316.16 29.25 2012-02-02 05:39:46.000 033 33363.15 377.09 2316.21 29.25 2012-02-02 05:39:47.000 033 33363.15 377.10 2316.12 29.25 2012-02-02 05:39:48.000 033 33363.16 377.09 2316.18 29.25 2012-02-02 05:39:49.000 033 33363.08 377.10 2316.16 29.25 2012-02-02 05:39:50.000 033 33363.16 377.09 2316.25 29.25 2012-02-02 05:39:51.000 033 33363.22 377.07 2316.24 29.25 2012-02-02 05:39:52.000 033 33363.23 377.06 2316.17 29.25 2012-02-02 05:39:53.000 033 33363.17 377.06 2316.16 29.25 2012-02-02 05:39:54.000 033 33363.20 377.09 2316.11 29.25 2012-02-02 05:39:55.000 033 33363.13 377.06 2316.19 29.25 2012-02-02 05:39:56.000 033 33363.19 377.03 2316.13 29.25 2012-02-02 05:39:57.000 033 33363.28 377.10 2316.11 29.25 2012-02-02 05:39:58.000 033 33363.20 377.05 2316.12 29.25 2012-02-02 05:39:59.000 033 33363.19 377.04 2316.18 29.25 2012-02-02 05:40:00.000 033 33363.27 377.08 2316.14 29.25 2012-02-02 05:40:01.000 033 33363.22 377.05 2316.19 29.25 2012-02-02 05:40:02.000 033 33363.25 377.07 2316.16 29.25 2012-02-02 05:40:03.000 033 33363.21 377.09 2316.14 29.25 2012-02-02 05:40:04.000 033 33363.26 377.10 2316.16 29.25 2012-02-02 05:40:05.000 033 33363.20 377.07 2316.29 29.25 2012-02-02 05:40:06.000 033 33363.31 377.03 2316.13 29.25 2012-02-02 05:40:07.000 033 33363.29 377.04 2316.17 29.25 2012-02-02 05:40:08.000 033 33363.24 377.09 2316.19 29.25 2012-02-02 05:40:09.000 033 33363.17 377.04 2316.13 29.25 2012-02-02 05:40:10.000 033 33363.17 377.05 2316.15 29.25 2012-02-02 05:40:11.000 033 33363.18 377.10 2316.11 29.25 2012-02-02 05:40:12.000 033 33363.17 377.07 2316.13 29.25 2012-02-02 05:40:13.000 033 33363.16 377.08 2316.22 29.25 2012-02-02 05:40:14.000 033 33363.16 377.10 2316.13 29.25 2012-02-02 05:40:15.000 033 33363.13 377.07 2316.15 29.25 2012-02-02 05:40:16.000 033 33363.11 377.06 2316.11 29.25 2012-02-02 05:40:17.000 033 33363.10 377.08 2316.09 29.25 2012-02-02 05:40:18.000 033 33363.16 377.12 2316.10 29.25 2012-02-02 05:40:19.000 033 33363.07 377.10 2316.15 29.25 2012-02-02 05:40:20.000 033 33363.11 377.11 2316.14 29.25 2012-02-02 05:40:21.000 033 33363.09 377.12 2316.09 29.25 2012-02-02 05:40:22.000 033 33362.97 377.11 2316.10 29.25 2012-02-02 05:40:23.000 033 33363.10 377.11 2316.13 29.25 2012-02-02 05:40:24.000 033 33363.10 377.10 2316.06 29.25 2012-02-02 05:40:24.000 033 33363.06 377.06 2316.11 29.25 2012-02-02 05:40:26.000 033 33363.00 377.12 2316.10 29.25 2012-02-02 05:40:27.000 033 33363.12 377.12 2316.09 29.25 2012-02-02 05:40:28.000 033 33363.06 377.12 2316.19 29.25 2012-02-02 05:40:29.000 033 33363.05 377.10 2316.13 29.25 2012-02-02 05:40:30.000 033 33363.07 377.10 2316.06 29.25 2012-02-02 05:40:31.000 033 33363.08 377.06 2316.13 29.25 2012-02-02 05:40:32.000 033 33363.08 377.08 2316.06 29.25 2012-02-02 05:40:33.000 033 33363.08 377.04 2316.21 29.25 2012-02-02 05:40:34.000 033 33363.03 377.06 2316.16 29.25 2012-02-02 05:40:35.000 033 33363.06 377.06 2316.16 29.25 2012-02-02 05:40:36.000 033 33363.09 377.07 2316.06 29.25 2012-02-02 05:40:37.000 033 33363.05 377.06 2316.15 29.25 2012-02-02 05:40:37.000 033 33363.14 377.03 2316.13 29.25 2012-02-02 05:40:39.000 033 33363.07 377.08 2316.09 29.25 2012-02-02 05:40:40.000 033 33363.13 377.09 2316.12 29.25 2012-02-02 05:40:41.000 033 33363.15 377.06 2316.18 29.25 2012-02-02 05:40:42.000 033 33363.13 377.10 2316.18 29.25 2012-02-02 05:40:43.000 033 33363.11 377.09 2316.05 29.25 2012-02-02 05:40:44.000 033 33363.20 377.07 2316.07 29.25 2012-02-02 05:40:45.000 033 33363.28 377.07 2316.07 29.25 2012-02-02 05:40:46.000 033 33363.14 377.05 2316.03 29.25 2012-02-02 05:40:47.000 033 33363.22 377.07 2316.17 29.25 2012-02-02 05:40:48.000 033 33363.18 377.08 2316.13 29.25 2012-02-02 05:40:49.000 033 33363.10 377.09 2316.10 29.25 2012-02-02 05:40:50.000 033 33363.20 377.08 2316.01 29.25 2012-02-02 05:40:51.000 033 33363.04 377.06 2316.08 29.25 2012-02-02 05:40:52.000 033 33363.07 377.05 2316.03 29.25 2012-02-02 05:40:53.000 033 33363.19 377.06 2316.06 29.25 2012-02-02 05:40:54.000 033 33363.15 377.08 2316.02 29.25 2012-02-02 05:40:55.000 033 33363.16 377.03 2316.09 29.25 2012-02-02 05:40:56.000 033 33363.08 377.08 2316.00 29.25 2012-02-02 05:40:57.000 033 33363.22 377.05 2316.12 29.25 2012-02-02 05:40:58.000 033 33363.11 377.01 2316.07 29.25 2012-02-02 05:40:59.000 033 33363.15 377.04 2316.03 29.25 2012-02-02 05:41:00.000 033 33363.13 377.04 2315.94 29.25 2012-02-02 05:41:01.000 033 33363.04 377.02 2316.10 29.25 2012-02-02 05:41:02.000 033 33363.18 377.04 2316.14 29.25 2012-02-02 05:41:03.000 033 33363.30 377.08 2316.07 29.25 2012-02-02 05:41:04.000 033 33363.16 377.05 2316.09 29.25 2012-02-02 05:41:05.000 033 33363.19 377.06 2316.12 29.25 2012-02-02 05:41:06.000 033 33363.25 377.06 2316.11 29.25 2012-02-02 05:41:07.000 033 33363.21 377.07 2316.16 29.25 2012-02-02 05:41:08.000 033 33363.26 377.05 2316.07 29.25 2012-02-02 05:41:09.000 033 33363.22 377.11 2316.11 29.25 2012-02-02 05:41:10.000 033 33363.16 377.06 2316.10 29.25 2012-02-02 05:41:11.000 033 33363.26 377.06 2316.07 29.25 2012-02-02 05:41:12.000 033 33363.24 377.08 2316.04 29.25 2012-02-02 05:41:13.000 033 33363.22 377.09 2316.07 29.25 2012-02-02 05:41:14.000 033 33363.27 377.09 2316.13 29.25 2012-02-02 05:41:15.000 033 33363.16 377.06 2316.00 29.25 2012-02-02 05:41:16.000 033 33363.10 377.07 2316.02 29.25 2012-02-02 05:41:17.000 033 33363.16 377.11 2316.06 29.25 2012-02-02 05:41:18.000 033 33363.09 377.07 2316.13 29.25 2012-02-02 05:41:18.000 033 33363.14 377.11 2316.04 29.25 2012-02-02 05:41:20.000 033 33362.97 377.07 2316.06 29.25 2012-02-02 05:41:21.000 033 33363.08 377.06 2316.09 29.25 2012-02-02 05:41:22.000 033 33363.04 377.06 2316.10 29.25 2012-02-02 05:41:23.000 033 33363.10 377.04 2316.13 29.25 2012-02-02 05:41:24.000 033 33363.11 377.03 2316.09 29.25 2012-02-02 05:41:25.000 033 33363.05 377.02 2316.07 29.25 2012-02-02 05:41:26.000 033 33363.16 377.02 2316.04 29.25 2012-02-02 05:41:27.000 033 33363.14 377.02 2316.10 29.25 2012-02-02 05:41:28.000 033 33363.06 377.03 2316.07 29.25 2012-02-02 05:41:29.000 033 33363.14 376.99 2315.99 29.25 2012-02-02 05:41:30.000 033 33363.20 377.01 2316.11 29.25 2012-02-02 05:41:31.000 033 33363.16 377.05 2316.13 29.25 2012-02-02 05:41:31.000 033 33363.22 377.01 2316.16 29.25 2012-02-02 05:41:33.000 033 33363.22 377.03 2316.07 29.25 2012-02-02 05:41:34.000 033 33363.22 377.04 2316.07 29.25 2012-02-02 05:41:35.000 033 33363.28 377.05 2316.03 29.25 2012-02-02 05:41:36.000 033 33363.25 377.03 2315.99 29.25 2012-02-02 05:41:37.000 033 33363.33 377.02 2316.04 29.25 2012-02-02 05:41:38.000 033 33363.35 377.06 2316.03 29.25 2012-02-02 05:41:39.000 033 33363.32 377.07 2316.05 29.25 2012-02-02 05:41:40.000 033 33363.35 377.03 2316.04 29.25 2012-02-02 05:41:41.000 033 33363.39 377.04 2316.04 29.25 2012-02-02 05:41:42.000 033 33363.30 377.08 2316.06 29.25 2012-02-02 05:41:43.000 033 33363.32 377.09 2316.03 29.25 2012-02-02 05:41:44.000 033 33363.33 377.06 2316.06 29.25 2012-02-02 05:41:45.000 033 33363.27 377.06 2316.03 29.25 2012-02-02 05:41:46.000 033 33363.24 377.03 2315.97 29.25 2012-02-02 05:41:47.000 033 33363.32 377.10 2316.09 29.25 2012-02-02 05:41:48.000 033 33363.26 377.05 2315.99 29.25 2012-02-02 05:41:49.000 033 33363.33 377.03 2316.00 29.25 2012-02-02 05:41:50.000 033 33363.16 377.09 2316.07 29.25 2012-02-02 05:41:51.000 033 33363.38 377.07 2316.00 29.25 2012-02-02 05:41:52.000 033 33363.25 377.06 2315.98 29.25 2012-02-02 05:41:53.000 033 33363.36 377.09 2316.01 29.25 2012-02-02 05:41:54.000 033 33363.30 377.08 2316.04 29.25 2012-02-02 05:41:55.000 033 33363.29 377.08 2316.05 29.25 2012-02-02 05:41:56.000 033 33363.38 377.09 2316.01 29.25 2012-02-02 05:41:57.000 033 33363.22 377.09 2316.05 29.25 2012-02-02 05:41:58.000 033 33363.27 377.07 2316.07 29.25 2012-02-02 05:41:59.000 033 33363.31 377.04 2315.98 29.25 2012-02-02 05:42:00.000 033 33363.38 377.07 2315.99 29.25 2012-02-02 05:42:01.000 033 33363.25 377.06 2316.02 29.25 2012-02-02 05:42:02.000 033 33363.26 377.08 2316.01 29.25 2012-02-02 05:42:03.000 033 33363.46 377.05 2316.07 29.25 2012-02-02 05:42:04.000 033 33363.28 377.02 2315.98 29.25 2012-02-02 05:42:05.000 033 33363.33 377.09 2315.95 29.25 2012-02-02 05:42:06.000 033 33363.31 377.03 2316.03 29.25 2012-02-02 05:42:07.000 033 33363.29 377.01 2316.03 29.25 2012-02-02 05:42:08.000 033 33363.23 377.05 2316.07 29.25 2012-02-02 05:42:09.000 033 33363.38 377.02 2316.08 29.25 2012-02-02 05:42:10.000 033 33363.30 377.01 2316.06 29.25 2012-02-02 05:42:11.000 033 33363.40 377.04 2315.99 29.25 2012-02-02 05:42:12.000 033 33363.38 377.07 2316.10 29.25 2012-02-02 05:42:12.000 033 33363.28 377.02 2316.04 29.25 2012-02-02 05:42:14.000 033 33363.28 377.09 2316.00 29.25 2012-02-02 05:42:15.000 033 33363.33 377.07 2316.02 29.25 2012-02-02 05:42:16.000 033 33363.38 377.08 2316.07 29.25 2012-02-02 05:42:17.000 033 33363.41 377.08 2316.00 29.25 2012-02-02 05:42:18.000 033 33363.38 377.11 2316.03 29.25 2012-02-02 05:42:19.000 033 33363.32 377.10 2315.95 29.25 2012-02-02 05:42:20.000 033 33363.40 377.11 2315.99 29.25 2012-02-02 05:42:21.000 033 33363.43 377.12 2316.05 29.25 2012-02-02 05:42:22.000 033 33363.34 377.13 2316.00 29.25 2012-02-02 05:42:23.000 033 33363.37 377.13 2315.99 29.25 2012-02-02 05:42:24.000 033 33363.23 377.11 2316.04 29.25 2012-02-02 05:42:25.000 033 33363.31 377.12 2315.96 29.25 2012-02-02 05:42:25.000 033 33363.25 377.10 2316.06 29.25 2012-02-02 05:42:27.000 033 33363.31 377.11 2316.01 29.25 2012-02-02 05:42:28.000 033 33363.21 377.12 2316.03 29.25 2012-02-02 05:42:29.000 033 33363.21 377.09 2316.01 29.25 2012-02-02 05:42:30.000 033 33363.20 377.09 2316.10 29.25 2012-02-02 05:42:31.000 033 33363.14 377.09 2316.06 29.25 2012-02-02 05:42:32.000 033 33363.17 377.09 2315.99 29.25 2012-02-02 05:42:33.000 033 33363.28 377.08 2316.05 29.25 2012-02-02 05:42:34.000 033 33363.16 377.05 2316.03 29.25 2012-02-02 05:42:35.000 033 33363.13 377.08 2316.03 29.25 2012-02-02 05:42:36.000 033 33363.07 377.10 2316.02 29.25 2012-02-02 05:42:37.000 033 33363.26 377.06 2316.01 29.25 2012-02-02 05:42:38.000 033 33363.10 377.06 2316.03 29.25 2012-02-02 05:42:39.000 033 33363.29 377.05 2316.13 29.25 2012-02-02 05:42:40.000 033 33363.17 377.05 2316.12 29.25 2012-02-02 05:42:41.000 033 33363.13 377.08 2316.09 29.25 2012-02-02 05:42:42.000 033 33363.13 377.10 2316.13 29.25 2012-02-02 05:42:43.000 033 33363.12 377.08 2316.13 29.25 2012-02-02 05:42:44.000 033 33363.10 377.08 2316.24 29.25 2012-02-02 05:42:45.000 033 33363.07 377.05 2316.10 29.25 2012-02-02 05:42:46.000 033 33363.12 377.06 2316.13 29.25 2012-02-02 05:42:47.000 033 33363.11 377.09 2316.09 29.25 2012-02-02 05:42:48.000 033 33363.16 377.09 2316.12 29.25 2012-02-02 05:42:49.000 033 33363.14 377.05 2316.10 29.25 2012-02-02 05:42:50.000 033 33363.17 377.05 2316.06 29.25 2012-02-02 05:42:51.000 033 33363.16 377.04 2316.11 29.25 2012-02-02 05:42:52.000 033 33363.08 377.04 2316.04 29.25 2012-02-02 05:42:53.000 033 33363.10 377.04 2316.10 29.25 2012-02-02 05:42:54.000 033 33363.08 377.00 2316.14 29.25 2012-02-02 05:42:55.000 033 33363.10 377.06 2316.17 29.25 2012-02-02 05:42:56.000 033 33363.13 377.01 2316.14 29.25 2012-02-02 05:42:57.000 033 33363.20 376.98 2316.18 29.25 2012-02-02 05:42:58.000 033 33363.13 376.97 2316.13 29.25 2012-02-02 05:42:59.000 033 33363.10 377.00 2316.12 29.25 2012-02-02 05:43:00.000 033 33363.17 377.04 2316.10 29.25 2012-02-02 05:43:01.000 033 33363.17 376.99 2316.07 29.25 2012-02-02 05:43:02.000 033 33363.17 377.02 2316.03 29.25 2012-02-02 05:43:03.000 033 33363.32 377.01 2316.08 29.25 2012-02-02 05:43:04.000 033 33363.22 377.01 2316.10 29.25 2012-02-02 05:43:05.000 033 33363.31 377.01 2316.04 29.25 2012-02-02 05:43:06.000 033 33363.16 377.00 2316.05 29.25 2012-02-02 05:43:06.000 033 33363.27 377.04 2316.07 29.25 2012-02-02 05:43:08.000 033 33363.08 376.97 2316.06 29.25 2012-02-02 05:43:09.000 033 33363.18 376.99 2316.03 29.25 2012-02-02 05:43:10.000 033 33363.16 376.96 2316.04 29.25 2012-02-02 05:43:11.000 033 33363.19 376.99 2316.01 29.25 2012-02-02 05:43:12.000 033 33363.16 376.95 2316.09 29.25 2012-02-02 05:43:13.000 033 33363.13 377.00 2316.11 29.25 2012-02-02 05:43:14.000 033 33363.14 376.97 2316.06 29.25 2012-02-02 05:43:15.000 033 33363.14 376.95 2316.03 29.25 2012-02-02 05:43:16.000 033 33363.13 376.94 2316.03 29.25 2012-02-02 05:43:17.000 033 33363.16 376.98 2316.06 29.25 2012-02-02 05:43:18.000 033 33363.10 376.96 2316.09 29.25 2012-02-02 05:43:19.000 033 33363.08 376.94 2316.06 29.25 2012-02-02 05:43:19.000 033 33363.13 376.95 2316.07 29.25 2012-02-02 05:43:21.000 033 33363.07 376.95 2316.08 29.25 2012-02-02 05:43:22.000 033 33363.14 376.93 2316.09 29.25 2012-02-02 05:43:23.000 033 33363.16 376.95 2316.02 29.25 2012-02-02 05:43:24.000 033 33363.13 376.95 2316.10 29.25 2012-02-02 05:43:25.000 033 33363.16 376.95 2316.09 29.25 2012-02-02 05:43:26.000 033 33363.13 376.96 2315.96 29.25 2012-02-02 05:43:27.000 033 33363.13 376.92 2315.98 29.25 2012-02-02 05:43:28.000 033 33363.11 376.94 2315.98 29.25 2012-02-02 05:43:29.000 033 33363.16 376.90 2316.12 29.25 2012-02-02 05:43:30.000 033 33363.26 376.91 2316.02 29.25 2012-02-02 05:43:31.000 033 33363.21 376.95 2316.07 29.25 2012-02-02 05:43:32.000 033 33363.17 376.93 2316.09 29.25 2012-02-02 05:43:33.000 033 33363.24 376.95 2316.03 29.25 2012-02-02 05:43:34.000 033 33363.14 376.96 2316.07 29.25 2012-02-02 05:43:35.000 033 33363.14 376.91 2316.03 29.25 2012-02-02 05:43:36.000 033 33363.15 376.97 2316.06 29.25 2012-02-02 05:43:37.000 033 33363.16 376.94 2316.09 29.25 2012-02-02 05:43:38.000 033 33363.13 376.96 2315.98 29.25 2012-02-02 05:43:39.000 033 33363.18 376.97 2316.06 29.25 2012-02-02 05:43:40.000 033 33363.11 376.93 2316.07 29.25 2012-02-02 05:43:41.000 033 33363.15 376.94 2315.99 29.25 2012-02-02 05:43:42.000 033 33363.10 376.93 2316.03 29.25 2012-02-02 05:43:43.000 033 33363.13 376.93 2316.02 29.25 2012-02-02 05:43:44.000 033 33363.11 376.91 2316.04 29.25 2012-02-02 05:43:45.000 033 33363.14 376.95 2316.04 29.25 2012-02-02 05:43:46.000 033 33363.19 376.93 2316.01 29.25 2012-02-02 05:43:47.000 033 33363.17 376.90 2316.05 29.25 2012-02-02 05:43:48.000 033 33363.19 376.89 2316.12 29.25 2012-02-02 05:43:49.000 033 33363.29 376.86 2316.06 29.25 2012-02-02 05:43:50.000 033 33363.24 376.90 2316.03 29.25 2012-02-02 05:43:51.000 033 33363.37 376.91 2316.03 29.25 2012-02-02 05:43:52.000 033 33363.24 376.88 2316.11 29.25 2012-02-02 05:43:53.000 033 33363.27 376.90 2316.07 29.25 2012-02-02 05:43:54.000 033 33363.29 376.91 2316.08 29.25 2012-02-02 05:43:55.000 033 33363.23 376.91 2316.10 29.25 2012-02-02 05:43:56.000 033 33363.26 376.92 2316.00 29.25 2012-02-02 05:43:57.000 033 33363.20 376.94 2316.13 29.25 2012-02-02 05:43:58.000 033 33363.19 376.92 2316.02 29.25 2012-02-02 05:43:59.000 033 33363.26 376.91 2316.06 29.25 2012-02-02 05:44:00.000 033 33363.28 376.97 2316.03 29.25 2012-02-02 05:44:00.000 033 33363.22 376.95 2315.99 29.25 2012-02-02 05:44:02.000 033 33363.23 376.95 2316.10 29.25 2012-02-02 05:44:03.000 033 33363.22 376.92 2315.98 29.25 2012-02-02 05:44:04.000 033 33363.27 376.95 2316.02 29.25 2012-02-02 05:44:05.000 033 33363.20 376.97 2316.04 29.25 2012-02-02 05:44:06.000 033 33363.25 376.95 2316.11 29.25 2012-02-02 05:44:07.000 033 33363.26 376.97 2316.07 29.25 2012-02-02 05:44:08.000 033 33363.20 376.94 2316.07 29.25 2012-02-02 05:44:09.000 033 33363.20 376.96 2316.01 29.25 2012-02-02 05:44:10.000 033 33363.17 376.95 2316.04 29.25 2012-02-02 05:44:11.000 033 33363.23 376.97 2316.06 29.25 2012-02-02 05:44:12.000 033 33363.23 376.94 2316.07 29.25 2012-02-02 05:44:13.000 033 33363.13 376.88 2316.09 29.25 2012-02-02 05:44:13.000 033 33363.24 376.93 2316.07 29.25 2012-02-02 05:44:15.000 033 33363.18 376.91 2316.00 29.25 2012-02-02 05:44:16.000 033 33363.08 376.89 2316.06 29.25 2012-02-02 05:44:17.000 033 33363.13 376.92 2316.06 29.25 2012-02-02 05:44:18.000 033 33363.09 376.93 2316.13 29.25 2012-02-02 05:44:19.000 033 33363.03 376.89 2316.06 29.25 2012-02-02 05:44:20.000 033 33363.11 376.88 2316.06 29.25 2012-02-02 05:44:21.000 033 33363.19 376.92 2316.07 29.25 2012-02-02 05:44:22.000 033 33363.11 376.90 2316.04 29.25 2012-02-02 05:44:23.000 033 33363.16 376.96 2316.07 29.25 2012-02-02 05:44:24.000 033 33363.15 376.93 2316.00 29.25 2012-02-02 05:44:25.000 033 33363.23 376.93 2316.06 29.25 2012-02-02 05:44:26.000 033 33363.16 376.93 2316.08 29.25 2012-02-02 05:44:27.000 033 33363.02 376.95 2315.98 29.25 2012-02-02 05:44:28.000 033 33363.16 376.95 2315.98 29.25 2012-02-02 05:44:29.000 033 33363.08 376.93 2316.15 29.25 2012-02-02 05:44:30.000 033 33363.15 376.92 2316.08 29.25 2012-02-02 05:44:31.000 033 33363.05 376.92 2316.06 29.25 2012-02-02 05:44:32.000 033 33363.23 376.98 2316.12 29.25 2012-02-02 05:44:33.000 033 33363.10 376.97 2316.09 29.25 2012-02-02 05:44:34.000 033 33363.07 376.97 2316.04 29.25 2012-02-02 05:44:35.000 033 33363.18 377.02 2316.07 29.25 2012-02-02 05:44:36.000 033 33363.16 376.94 2316.12 29.25 2012-02-02 05:44:37.000 033 33363.11 376.98 2316.07 29.25 2012-02-02 05:44:38.000 033 33363.14 376.93 2316.22 29.25 2012-02-02 05:44:39.000 033 33363.20 376.93 2316.03 29.25 2012-02-02 05:44:40.000 033 33363.13 376.94 2315.98 29.25 2012-02-02 05:44:41.000 033 33363.14 376.95 2316.04 29.25 2012-02-02 05:44:42.000 033 33363.18 376.90 2316.09 29.25 2012-02-02 05:44:43.000 033 33363.12 376.94 2316.05 29.25 2012-02-02 05:44:44.000 033 33363.08 376.92 2316.11 29.25 2012-02-02 05:44:45.000 033 33363.10 376.94 2316.06 29.25 2012-02-02 05:44:46.000 033 33363.07 376.92 2316.09 29.25 2012-02-02 05:44:47.000 033 33363.13 376.92 2316.12 29.25 2012-02-02 05:44:48.000 033 33363.00 376.92 2316.12 29.25 2012-02-02 05:44:49.000 033 33363.06 376.90 2316.03 29.25 2012-02-02 05:44:50.000 033 33363.13 376.92 2316.06 29.25 2012-02-02 05:44:51.000 033 33363.13 376.88 2316.08 29.25 2012-02-02 05:44:52.000 033 33363.04 376.89 2316.08 29.25 2012-02-02 05:44:53.000 033 33363.15 376.93 2316.16 29.25 2012-02-02 05:44:54.000 033 33363.13 376.90 2316.11 29.25 2012-02-02 05:44:54.000 033 33363.11 376.91 2316.15 29.25 2012-02-02 05:44:56.000 033 33363.13 376.91 2316.13 29.25 2012-02-02 05:44:57.000 033 33363.15 376.91 2316.10 29.25 2012-02-02 05:44:58.000 033 33363.03 376.89 2316.12 29.25 2012-02-02 05:44:59.000 033 33363.11 376.90 2316.13 29.25 2012-02-02 05:45:00.000 033 33363.19 376.90 2316.09 29.25 2012-02-02 05:45:01.000 033 33363.16 376.90 2316.03 29.25 2012-02-02 05:45:02.000 033 33363.19 376.88 2316.09 29.25 2012-02-02 05:45:03.000 033 33363.29 376.94 2316.09 29.25 2012-02-02 05:45:04.000 033 33363.19 376.90 2315.99 29.25 2012-02-02 05:45:05.000 033 33363.22 376.93 2316.11 29.25 2012-02-02 05:45:06.000 033 33363.16 376.92 2316.09 29.25 2012-02-02 05:45:07.000 033 33363.13 376.91 2316.09 29.25 2012-02-02 05:45:07.000 033 33363.07 376.89 2316.16 29.25 2012-02-02 05:45:09.000 033 33363.16 376.93 2316.09 29.25 2012-02-02 05:45:10.000 033 33363.10 376.91 2316.12 29.25 2012-02-02 05:45:11.000 033 33363.17 376.93 2316.07 29.25 2012-02-02 05:45:12.000 033 33363.10 376.88 2316.03 29.25 2012-02-02 05:45:13.000 033 33363.11 376.89 2316.06 29.25 2012-02-02 05:45:14.000 033 33363.13 376.93 2316.16 29.25 2012-02-02 05:45:15.000 033 33363.05 376.93 2316.09 29.25 2012-02-02 05:45:16.000 033 33363.12 376.94 2316.07 29.25 2012-02-02 05:45:17.000 033 33363.03 376.91 2316.06 29.25 2012-02-02 05:45:18.000 033 33363.10 376.95 2316.14 29.25 2012-02-02 05:45:19.000 033 33363.00 376.93 2316.07 29.25 2012-02-02 05:45:20.000 033 33363.06 376.95 2316.13 29.25 2012-02-02 05:45:21.000 033 33363.09 376.94 2316.07 29.25 2012-02-02 05:45:22.000 033 33362.98 376.92 2316.09 29.25 2012-02-02 05:45:23.000 033 33362.98 376.94 2316.13 29.25 2012-02-02 05:45:24.000 033 33362.92 376.93 2316.09 29.25 2012-02-02 05:45:25.000 033 33362.94 376.94 2316.17 29.25 2012-02-02 05:45:26.000 033 33362.94 376.94 2316.10 29.25 2012-02-02 05:45:27.000 033 33363.10 376.95 2316.16 29.25 2012-02-02 05:45:28.000 033 33363.08 376.95 2316.16 29.25 2012-02-02 05:45:29.000 033 33363.08 376.94 2316.14 29.25 2012-02-02 05:45:30.000 033 33363.03 376.89 2316.08 29.25 2012-02-02 05:45:31.000 033 33363.11 376.88 2316.20 29.25 2012-02-02 05:45:32.000 033 33363.07 376.91 2316.15 29.25 2012-02-02 05:45:33.000 033 33363.20 376.89 2316.09 29.25 2012-02-02 05:45:34.000 033 33363.10 376.90 2316.08 29.25 2012-02-02 05:45:35.000 033 33363.13 376.87 2316.16 29.25 2012-02-02 05:45:36.000 033 33363.14 376.91 2316.18 29.25 2012-02-02 05:45:37.000 033 33363.01 376.89 2316.16 29.25 2012-02-02 05:45:38.000 033 33363.23 376.89 2316.10 29.25 2012-02-02 05:45:39.000 033 33363.28 376.92 2316.13 29.25 2012-02-02 05:45:40.000 033 33363.22 376.93 2316.10 29.25 2012-02-02 05:45:41.000 033 33363.22 376.88 2316.13 29.25 2012-02-02 05:45:42.000 033 33363.20 376.95 2316.13 29.25 2012-02-02 05:45:43.000 033 33363.08 376.89 2316.11 29.25 2012-02-02 05:45:44.000 033 33363.25 376.89 2316.16 29.25 2012-02-02 05:45:45.000 033 33363.25 376.89 2316.11 29.25 2012-02-02 05:45:46.000 033 33363.18 376.89 2316.04 29.25 2012-02-02 05:45:47.000 033 33363.23 376.92 2316.13 29.25 2012-02-02 05:45:48.000 033 33363.15 376.93 2316.09 29.25 2012-02-02 05:45:48.000 033 33363.09 376.91 2316.14 29.25 2012-02-02 05:45:50.000 033 33363.13 376.95 2316.11 29.25 2012-02-02 05:45:51.000 033 33363.16 376.89 2316.18 29.25 2012-02-02 05:45:52.000 033 33363.11 376.92 2316.20 29.25 2012-02-02 05:45:53.000 033 33363.11 376.92 2316.22 29.25 2012-02-02 05:45:54.000 033 33363.08 376.95 2316.11 29.25 2012-02-02 05:45:55.000 033 33363.11 376.89 2316.12 29.25 2012-02-02 05:45:56.000 033 33363.10 376.94 2316.20 29.25 2012-02-02 05:45:57.000 033 33363.06 376.89 2316.26 29.25 2012-02-02 05:45:58.000 033 33363.16 376.88 2316.21 29.25 2012-02-02 05:45:59.000 033 33363.07 376.89 2316.13 29.25 2012-02-02 05:46:00.000 033 33363.12 376.93 2316.23 29.25 2012-02-02 05:46:01.000 033 33363.16 376.92 2316.22 29.25 2012-02-02 05:46:01.000 033 33363.06 376.93 2316.20 29.25 2012-02-02 05:46:03.000 033 33363.11 376.90 2316.26 29.25 2012-02-02 05:46:04.000 033 33363.09 376.90 2316.19 29.25 2012-02-02 05:46:05.000 033 33363.15 376.90 2316.12 29.25 2012-02-02 05:46:06.000 033 33363.15 376.91 2316.20 29.25 2012-02-02 05:46:07.000 033 33363.10 376.92 2316.24 29.25 2012-02-02 05:46:08.000 033 33363.14 376.91 2316.24 29.25 2012-02-02 05:46:09.000 033 33363.18 376.95 2316.22 29.25 2012-02-02 05:46:10.000 033 33363.18 376.93 2316.13 29.25 2012-02-02 05:46:11.000 033 33363.20 376.93 2316.12 29.25 2012-02-02 05:46:12.000 033 33363.11 376.97 2316.18 29.25 2012-02-02 05:46:13.000 033 33363.13 376.94 2316.10 29.25 2012-02-02 05:46:14.000 033 33363.25 376.97 2316.14 29.25 2012-02-02 05:46:15.000 033 33363.26 376.98 2316.16 29.25 2012-02-02 05:46:16.000 033 33363.12 376.97 2316.14 29.25 2012-02-02 05:46:17.000 033 33363.20 376.99 2316.10 29.25 2012-02-02 05:46:18.000 033 33363.19 376.95 2316.16 29.25 2012-02-02 05:46:19.000 033 33363.30 376.98 2316.03 29.25 2012-02-02 05:46:20.000 033 33363.18 376.96 2316.14 29.25 2012-02-02 05:46:21.000 033 33363.21 376.96 2316.12 29.25 2012-02-02 05:46:22.000 033 33363.17 376.93 2316.18 29.25 2012-02-02 05:46:23.000 033 33363.15 376.93 2316.11 29.25 2012-02-02 05:46:24.000 033 33363.14 376.98 2316.18 29.25 2012-02-02 05:46:25.000 033 33363.08 376.96 2316.07 29.25 2012-02-02 05:46:26.000 033 33363.21 376.98 2316.12 29.25 2012-02-02 05:46:27.000 033 33363.19 376.96 2316.13 29.25 2012-02-02 05:46:28.000 033 33363.07 376.93 2316.10 29.25 2012-02-02 05:46:29.000 033 33363.15 376.95 2316.18 29.25 2012-02-02 05:46:30.000 033 33363.17 376.94 2316.11 29.25 2012-02-02 05:46:31.000 033 33363.19 376.94 2316.17 29.25 2012-02-02 05:46:32.000 033 33363.12 376.95 2316.25 29.25 2012-02-02 05:46:33.000 033 33363.14 376.91 2316.18 29.25 2012-02-02 05:46:34.000 033 33363.18 376.92 2316.20 29.25 2012-02-02 05:46:35.000 033 33363.17 376.96 2316.16 29.25 2012-02-02 05:46:36.000 033 33363.10 376.92 2316.10 29.25 2012-02-02 05:46:37.000 033 33363.11 376.94 2316.19 29.25 2012-02-02 05:46:38.000 033 33363.17 376.98 2316.15 29.25 2012-02-02 05:46:39.000 033 33363.14 376.95 2316.17 29.25 2012-02-02 05:46:40.000 033 33363.16 376.95 2316.15 29.25 2012-02-02 05:46:41.000 033 33363.21 376.93 2316.22 29.25 2012-02-02 05:46:42.000 033 33363.26 376.93 2316.18 29.25 2012-02-02 05:46:42.000 033 33363.19 377.00 2316.22 29.25 2012-02-02 05:46:44.000 033 33363.15 376.94 2316.19 29.25 2012-02-02 05:46:45.000 033 33363.14 376.97 2316.20 29.25 2012-02-02 05:46:46.000 033 33363.03 376.95 2316.21 29.25 2012-02-02 05:46:47.000 033 33363.07 377.01 2316.18 29.25 2012-02-02 05:46:48.000 033 33363.07 377.01 2316.26 29.25 2012-02-02 05:46:49.000 033 33363.17 376.95 2316.19 29.25 2012-02-02 05:46:50.000 033 33362.93 377.03 2316.22 29.25 2012-02-02 05:46:51.000 033 33363.11 377.02 2316.29 29.25 2012-02-02 05:46:52.000 033 33363.05 377.03 2316.26 29.25 2012-02-02 05:46:53.000 033 33363.06 377.05 2316.20 29.25 2012-02-02 05:46:54.000 033 33363.01 377.03 2316.27 29.25 2012-02-02 05:46:55.000 033 33363.07 377.01 2316.18 29.25 2012-02-02 05:46:55.000 033 33363.01 376.98 2316.22 29.25 2012-02-02 05:46:57.000 033 33362.99 377.01 2316.21 29.25 2012-02-02 05:46:58.000 033 33363.01 376.99 2316.20 29.25 2012-02-02 05:46:59.000 033 33363.04 377.03 2316.18 29.25 2012-02-02 05:47:00.000 033 33363.04 377.00 2316.23 29.25 2012-02-02 05:47:01.000 033 33363.09 376.96 2316.29 29.25 2012-02-02 05:47:02.000 033 33363.08 376.98 2316.26 29.25 2012-02-02 05:47:03.000 033 33363.03 377.00 2316.28 29.25 2012-02-02 05:47:04.000 033 33363.10 377.01 2316.19 29.25 2012-02-02 05:47:05.000 033 33363.04 377.04 2316.30 29.25 2012-02-02 05:47:06.000 033 33363.12 377.01 2316.29 29.25 2012-02-02 05:47:07.000 033 33363.00 377.01 2316.23 29.25 2012-02-02 05:47:08.000 033 33363.14 376.99 2316.30 29.25 2012-02-02 05:47:09.000 033 33363.06 377.01 2316.33 29.25 2012-02-02 05:47:10.000 033 33363.05 376.95 2316.29 29.25 2012-02-02 05:47:11.000 033 33363.16 376.98 2316.26 29.25 2012-02-02 05:47:12.000 033 33363.12 376.98 2316.38 29.25 2012-02-02 05:47:13.000 033 33363.06 376.96 2316.17 29.25 2012-02-02 05:47:14.000 033 33363.16 376.98 2316.19 29.25 2012-02-02 05:47:15.000 033 33363.06 376.98 2316.26 29.25 2012-02-02 05:47:16.000 033 33363.07 376.95 2316.24 29.25 2012-02-02 05:47:17.000 033 33363.12 377.02 2316.22 29.25 2012-02-02 05:47:18.000 033 33363.19 377.01 2316.21 29.25 2012-02-02 05:47:19.000 033 33363.12 377.02 2316.20 29.25 2012-02-02 05:47:20.000 033 33363.09 376.99 2316.29 29.25 2012-02-02 05:47:21.000 033 33363.06 377.01 2316.22 29.25 2012-02-02 05:47:22.000 033 33363.04 377.00 2316.22 29.25 2012-02-02 05:47:23.000 033 33363.08 377.03 2316.29 29.25 2012-02-02 05:47:24.000 033 33363.06 377.02 2316.16 29.25 2012-02-02 05:47:25.000 033 33362.98 377.06 2316.26 29.25 2012-02-02 05:47:26.000 033 33363.06 377.09 2316.26 29.25 2012-02-02 05:47:27.000 033 33363.06 377.06 2316.18 29.25 2012-02-02 05:47:28.000 033 33363.06 377.05 2316.27 29.25 2012-02-02 05:47:29.000 033 33363.07 377.03 2316.24 29.25 2012-02-02 05:47:30.000 033 33363.02 377.05 2316.23 29.25 2012-02-02 05:47:31.000 033 33362.98 377.06 2316.29 29.25 2012-02-02 05:47:32.000 033 33363.03 377.09 2316.24 29.25 2012-02-02 05:47:33.000 033 33363.00 377.05 2316.24 29.25 2012-02-02 05:47:34.000 033 33362.96 377.07 2316.26 29.25 2012-02-02 05:47:35.000 033 33363.01 377.11 2316.28 29.25 2012-02-02 05:47:36.000 033 33363.11 377.12 2316.24 29.25 2012-02-02 05:47:36.000 033 33362.96 377.08 2316.19 29.25 2012-02-02 05:47:38.000 033 33363.05 377.04 2316.22 29.25 2012-02-02 05:47:39.000 033 33363.08 377.07 2316.29 29.25 2012-02-02 05:47:40.000 033 33363.00 377.08 2316.24 29.25 2012-02-02 05:47:41.000 033 33363.06 377.05 2316.32 29.25 2012-02-02 05:47:42.000 033 33362.94 377.09 2316.35 29.25 2012-02-02 05:47:43.000 033 33362.95 377.05 2316.30 29.25 2012-02-02 05:47:44.000 033 33363.00 377.07 2316.31 29.25 2012-02-02 05:47:45.000 033 33363.07 377.11 2316.29 29.25 2012-02-02 05:47:46.000 033 33362.96 377.08 2316.26 29.25 2012-02-02 05:47:47.000 033 33362.97 377.07 2316.28 29.25 2012-02-02 05:47:48.000 033 33363.04 377.04 2316.39 29.25 2012-02-02 05:47:49.000 033 33362.96 377.04 2316.29 29.25 2012-02-02 05:47:49.000 033 33363.00 377.06 2316.24 29.25 2012-02-02 05:47:51.000 033 33363.06 377.10 2316.35 29.25 2012-02-02 05:47:52.000 033 33362.93 377.10 2316.38 29.25 2012-02-02 05:47:53.000 033 33362.95 377.10 2316.28 29.25 2012-02-02 05:47:54.000 033 33362.92 377.07 2316.25 29.25 2012-02-02 05:47:55.000 033 33362.90 377.08 2316.34 29.25 2012-02-02 05:47:56.000 033 33362.91 377.12 2316.24 29.25 2012-02-02 05:47:57.000 033 33362.97 377.10 2316.33 29.25 2012-02-02 05:47:58.000 033 33362.91 377.08 2316.28 29.25 2012-02-02 05:47:59.000 033 33362.89 377.07 2316.24 29.25 2012-02-02 05:48:00.000 033 33362.97 377.10 2316.31 29.25 2012-02-02 05:48:01.000 033 33362.94 377.07 2316.31 29.25 2012-02-02 05:48:02.000 033 33362.92 377.08 2316.34 29.25 2012-02-02 05:48:03.000 033 33362.85 377.12 2316.22 29.25 2012-02-02 05:48:04.000 033 33363.00 377.11 2316.33 29.25 2012-02-02 05:48:05.000 033 33363.04 377.12 2316.34 29.25 2012-02-02 05:48:06.000 033 33362.83 377.11 2316.32 29.25 2012-02-02 05:48:07.000 033 33362.75 377.09 2316.30 29.25 2012-02-02 05:48:08.000 033 33363.04 377.11 2316.31 29.25 2012-02-02 05:48:09.000 033 33362.86 377.10 2316.32 29.25 2012-02-02 05:48:10.000 033 33362.85 377.12 2316.32 29.25 2012-02-02 05:48:11.000 033 33362.85 377.13 2316.37 29.25 2012-02-02 05:48:12.000 033 33362.88 377.08 2316.30 29.25 2012-02-02 05:48:13.000 033 33362.88 377.09 2316.28 29.25 2012-02-02 05:48:14.000 033 33362.89 377.05 2316.40 29.25 2012-02-02 05:48:15.000 033 33362.87 377.08 2316.35 29.25 2012-02-02 05:48:16.000 033 33362.91 377.06 2316.40 29.25 2012-02-02 05:48:17.000 033 33362.92 377.10 2316.31 29.25 2012-02-02 05:48:18.000 033 33362.99 377.06 2316.34 29.25 2012-02-02 05:48:19.000 033 33362.92 377.06 2316.47 29.25 2012-02-02 05:48:20.000 033 33362.96 377.11 2316.34 29.25 2012-02-02 05:48:21.000 033 33363.00 377.06 2316.35 29.25 2012-02-02 05:48:22.000 033 33363.02 377.09 2316.42 29.25 2012-02-02 05:48:23.000 033 33362.92 377.13 2316.35 29.25 2012-02-02 05:48:24.000 033 33362.97 377.09 2316.40 29.25 2012-02-02 05:48:25.000 033 33362.90 377.05 2316.44 29.25 2012-02-02 05:48:26.000 033 33362.89 377.08 2316.31 29.25 2012-02-02 05:48:27.000 033 33362.94 377.06 2316.39 29.25 2012-02-02 05:48:28.000 033 33362.93 377.05 2316.38 29.25 2012-02-02 05:48:29.000 033 33362.95 377.08 2316.30 29.25 2012-02-02 05:48:30.000 033 33362.98 377.07 2316.39 29.25 2012-02-02 05:48:30.000 033 33362.98 377.04 2316.29 29.25 2012-02-02 05:48:32.000 033 33362.88 377.06 2316.41 29.25 2012-02-02 05:48:33.000 033 33363.04 377.10 2316.35 29.25 2012-02-02 05:48:34.000 033 33362.92 377.12 2316.39 29.25 2012-02-02 05:48:35.000 033 33362.94 377.10 2316.42 29.25 2012-02-02 05:48:36.000 033 33363.00 377.05 2316.34 29.25 2012-02-02 05:48:37.000 033 33362.99 377.02 2316.38 29.25 2012-02-02 05:48:38.000 033 33362.87 377.09 2316.32 29.25 2012-02-02 05:48:39.000 033 33363.01 377.05 2316.31 29.25 2012-02-02 05:48:40.000 033 33362.98 377.04 2316.34 29.25 2012-02-02 05:48:41.000 033 33363.03 377.09 2316.26 29.25 2012-02-02 05:48:42.000 033 33362.94 377.05 2316.40 29.25 2012-02-02 05:48:43.000 033 33362.89 377.06 2316.38 29.25 2012-02-02 05:48:43.000 033 33363.00 377.04 2316.46 29.25 2012-02-02 05:48:45.000 033 33362.99 377.07 2316.32 29.25 2012-02-02 05:48:46.000 033 33362.96 377.07 2316.31 29.25 2012-02-02 05:48:47.000 033 33362.97 377.05 2316.36 29.25 2012-02-02 05:48:48.000 033 33363.03 377.05 2316.43 29.25 2012-02-02 05:48:49.000 033 33362.98 377.05 2316.42 29.25 2012-02-02 05:48:50.000 033 33362.99 377.06 2316.34 29.25 2012-02-02 05:48:51.000 033 33363.00 377.07 2316.37 29.25 2012-02-02 05:48:52.000 033 33362.97 377.05 2316.34 29.25 2012-02-02 05:48:53.000 033 33362.89 377.06 2316.36 29.25 2012-02-02 05:48:54.000 033 33363.02 377.04 2316.33 29.25 2012-02-02 05:48:55.000 033 33363.01 377.05 2316.40 29.25 2012-02-02 05:48:56.000 033 33363.01 377.05 2316.37 29.25 2012-02-02 05:48:57.000 033 33363.00 377.07 2316.41 29.25 2012-02-02 05:48:58.000 033 33363.10 377.03 2316.37 29.25 2012-02-02 05:48:59.000 033 33363.00 377.04 2316.34 29.25 2012-02-02 05:49:00.000 033 33363.03 377.06 2316.24 29.25 2012-02-02 05:49:01.000 033 33363.04 377.05 2316.32 29.25 2012-02-02 05:49:02.000 033 33363.02 377.05 2316.35 29.25 2012-02-02 05:49:03.000 033 33363.07 377.04 2316.44 29.25 2012-02-02 05:49:04.000 033 33363.06 377.08 2316.46 29.25 2012-02-02 05:49:05.000 033 33362.96 377.05 2316.37 29.25 2012-02-02 05:49:06.000 033 33363.01 377.03 2316.45 29.25 2012-02-02 05:49:07.000 033 33363.03 377.03 2316.37 29.25 2012-02-02 05:49:08.000 033 33363.08 377.04 2316.28 29.25 2012-02-02 05:49:09.000 033 33362.96 377.06 2316.29 29.25 2012-02-02 05:49:10.000 033 33363.03 377.06 2316.38 29.25 2012-02-02 05:49:11.000 033 33362.97 377.07 2316.34 29.25 2012-02-02 05:49:12.000 033 33362.96 377.05 2316.38 29.25 2012-02-02 05:49:13.000 033 33363.02 377.07 2316.32 29.25 2012-02-02 05:49:14.000 033 33362.98 377.05 2316.37 29.25 2012-02-02 05:49:15.000 033 33362.98 377.06 2316.35 29.25 2012-02-02 05:49:16.000 033 33362.98 377.05 2316.40 29.25 2012-02-02 05:49:17.000 033 33362.96 377.03 2316.37 29.25 2012-02-02 05:49:18.000 033 33362.91 377.03 2316.39 29.25 2012-02-02 05:49:19.000 033 33362.97 377.06 2316.30 29.25 2012-02-02 05:49:20.000 033 33362.89 377.06 2316.43 29.25 2012-02-02 05:49:21.000 033 33362.80 377.09 2316.32 29.25 2012-02-02 05:49:22.000 033 33362.90 377.07 2316.36 29.25 2012-02-02 05:49:23.000 033 33362.91 377.07 2316.34 29.25 2012-02-02 05:49:24.000 033 33362.92 377.02 2316.34 29.25 2012-02-02 05:49:24.000 033 33362.89 377.04 2316.45 29.25 2012-02-02 05:49:26.000 033 33362.95 377.04 2316.31 29.25 2012-02-02 05:49:27.000 033 33362.95 377.04 2316.35 29.25 2012-02-02 05:49:28.000 033 33362.89 377.02 2316.37 29.25 2012-02-02 05:49:29.000 033 33362.86 377.02 2316.36 29.25 2012-02-02 05:49:30.000 033 33362.94 377.01 2316.41 29.25 2012-02-02 05:49:31.000 033 33362.91 377.02 2316.34 29.25 2012-02-02 05:49:32.000 033 33362.98 377.04 2316.37 29.25 2012-02-02 05:49:33.000 033 33362.96 377.03 2316.37 29.25 2012-02-02 05:49:34.000 033 33363.06 377.06 2316.37 29.25 2012-02-02 05:49:35.000 033 33363.01 377.07 2316.38 29.25 2012-02-02 05:49:36.000 033 33363.01 377.05 2316.38 29.25 2012-02-02 05:49:37.000 033 33363.07 377.03 2316.32 29.25 2012-02-02 05:49:37.000 033 33363.08 377.04 2316.38 29.25 2012-02-02 05:49:39.000 033 33362.99 377.07 2316.32 29.25 2012-02-02 05:49:40.000 033 33363.02 377.04 2316.38 29.25 2012-02-02 05:49:41.000 033 33362.96 377.05 2316.31 29.25 2012-02-02 05:49:42.000 033 33362.95 377.10 2316.33 29.25 2012-02-02 05:49:43.000 033 33363.01 377.07 2316.37 29.25 2012-02-02 05:49:44.000 033 33362.95 377.05 2316.41 29.25 2012-02-02 05:49:45.000 033 33363.12 377.09 2316.36 29.25 2012-02-02 05:49:46.000 033 33362.99 377.06 2316.43 29.25 2012-02-02 05:49:47.000 033 33362.95 377.05 2316.37 29.25 2012-02-02 05:49:48.000 033 33362.98 377.08 2316.41 29.25 2012-02-02 05:49:49.000 033 33362.79 377.06 2316.35 29.25 2012-02-02 05:49:50.000 033 33362.89 377.04 2316.39 29.25 2012-02-02 05:49:51.000 033 33362.89 377.05 2316.33 29.25 2012-02-02 05:49:52.000 033 33362.92 377.01 2316.38 29.25 2012-02-02 05:49:53.000 033 33362.91 376.99 2316.40 29.25 2012-02-02 05:49:54.000 033 33362.90 377.05 2316.41 29.25 2012-02-02 05:49:55.000 033 33362.91 377.03 2316.29 29.25 2012-02-02 05:49:56.000 033 33362.83 377.03 2316.31 29.25 2012-02-02 05:49:57.000 033 33362.86 377.00 2316.33 29.25 2012-02-02 05:49:58.000 033 33362.79 376.99 2316.32 29.25 2012-02-02 05:49:59.000 033 33362.85 377.01 2316.41 29.25 2012-02-02 05:50:00.000 033 33362.92 377.02 2316.32 29.25 2012-02-02 05:50:01.000 033 33362.86 377.04 2316.43 29.25 2012-02-02 05:50:02.000 033 33362.93 377.05 2316.42 29.25 2012-02-02 05:50:03.000 033 33362.95 377.05 2316.48 29.25 2012-02-02 05:50:04.000 033 33362.86 377.05 2316.45 29.25 2012-02-02 05:50:05.000 033 33362.92 377.07 2316.46 29.25 2012-02-02 05:50:06.000 033 33362.95 377.04 2316.41 29.25 2012-02-02 05:50:07.000 033 33362.96 377.06 2316.37 29.25 2012-02-02 05:50:08.000 033 33362.91 377.03 2316.39 29.25 2012-02-02 05:50:09.000 033 33362.90 377.06 2316.34 29.25 2012-02-02 05:50:10.000 033 33362.95 377.00 2316.38 29.25 2012-02-02 05:50:11.000 033 33362.90 377.02 2316.33 29.25 2012-02-02 05:50:12.000 033 33362.90 377.08 2316.37 29.25 2012-02-02 05:50:13.000 033 33362.91 377.04 2316.40 29.25 2012-02-02 05:50:14.000 033 33362.84 377.10 2316.38 29.25 2012-02-02 05:50:15.000 033 33362.90 377.03 2316.45 29.25 2012-02-02 05:50:16.000 033 33362.98 377.01 2316.40 29.25 2012-02-02 05:50:17.000 033 33362.85 376.99 2316.31 29.25 2012-02-02 05:50:18.000 033 33362.86 377.03 2316.40 29.25 2012-02-02 05:50:18.000 033 33362.88 377.08 2316.38 29.25 2012-02-02 05:50:20.000 033 33362.84 377.04 2316.34 29.25 2012-02-02 05:50:21.000 033 33362.89 377.04 2316.44 29.25 2012-02-02 05:50:22.000 033 33362.86 377.05 2316.32 29.25 2012-02-02 05:50:23.000 033 33362.88 377.04 2316.35 29.25 2012-02-02 05:50:24.000 033 33362.85 377.06 2316.36 29.25 2012-02-02 05:50:25.000 033 33362.89 377.00 2316.41 29.25 2012-02-02 05:50:26.000 033 33362.82 377.02 2316.46 29.25 2012-02-02 05:50:27.000 033 33362.90 377.03 2316.40 29.25 2012-02-02 05:50:28.000 033 33362.98 377.01 2316.42 29.25 2012-02-02 05:50:29.000 033 33362.97 377.02 2316.35 29.25 2012-02-02 05:50:30.000 033 33362.88 377.01 2316.45 29.25 2012-02-02 05:50:31.000 033 33362.91 377.05 2316.43 29.25 2012-02-02 05:50:31.000 033 33362.90 377.04 2316.40 29.25 2012-02-02 05:50:33.000 033 33363.00 377.03 2316.45 29.25 2012-02-02 05:50:34.000 033 33362.95 377.07 2316.47 29.25 2012-02-02 05:50:35.000 033 33362.94 377.05 2316.43 29.25 2012-02-02 05:50:36.000 033 33363.01 377.07 2316.35 29.25 2012-02-02 05:50:37.000 033 33362.98 377.04 2316.44 29.25 2012-02-02 05:50:38.000 033 33363.06 377.06 2316.36 29.25 2012-02-02 05:50:39.000 033 33362.86 377.07 2316.40 29.25 2012-02-02 05:50:40.000 033 33362.93 377.01 2316.37 29.25 2012-02-02 05:50:41.000 033 33362.89 377.03 2316.41 29.25 2012-02-02 05:50:42.000 033 33362.88 377.06 2316.37 29.25 2012-02-02 05:50:43.000 033 33362.93 377.05 2316.42 29.25 2012-02-02 05:50:44.000 033 33363.03 377.07 2316.38 29.25 2012-02-02 05:50:45.000 033 33362.79 377.11 2316.34 29.25 2012-02-02 05:50:46.000 033 33362.90 377.12 2316.34 29.25 2012-02-02 05:50:47.000 033 33362.91 377.12 2316.29 29.25 2012-02-02 05:50:48.000 033 33362.94 377.10 2316.47 29.25 2012-02-02 05:50:49.000 033 33362.90 377.10 2316.46 29.25 2012-02-02 05:50:50.000 033 33362.89 377.09 2316.40 29.25 2012-02-02 05:50:51.000 033 33362.84 377.12 2316.40 29.25 2012-02-02 05:50:52.000 033 33362.92 377.08 2316.36 29.25 2012-02-02 05:50:53.000 033 33362.88 377.11 2316.42 29.25 2012-02-02 05:50:54.000 033 33362.93 377.11 2316.31 29.25 2012-02-02 05:50:55.000 033 33362.94 377.11 2316.43 29.25 2012-02-02 05:50:56.000 033 33363.00 377.12 2316.41 29.25 2012-02-02 05:50:57.000 033 33362.78 377.10 2316.47 29.25 2012-02-02 05:50:58.000 033 33362.93 377.13 2316.35 29.25 2012-02-02 05:50:59.000 033 33362.89 377.15 2316.40 29.25 2012-02-02 05:51:00.000 033 33362.92 377.14 2316.40 29.25 2012-02-02 05:51:01.000 033 33362.98 377.13 2316.43 29.25 2012-02-02 05:51:02.000 033 33362.90 377.11 2316.44 29.25 2012-02-02 05:51:03.000 033 33362.89 377.12 2316.39 29.25 2012-02-02 05:51:04.000 033 33362.85 377.07 2316.38 29.25 2012-02-02 05:51:05.000 033 33362.85 377.11 2316.40 29.25 2012-02-02 05:51:06.000 033 33362.81 377.10 2316.43 29.25 2012-02-02 05:51:07.000 033 33362.89 377.16 2316.36 29.25 2012-02-02 05:51:08.000 033 33362.89 377.15 2316.34 29.25 2012-02-02 05:51:09.000 033 33362.86 377.14 2316.34 29.25 2012-02-02 05:51:10.000 033 33362.95 377.19 2316.41 29.25 2012-02-02 05:51:11.000 033 33362.88 377.19 2316.33 29.25 2012-02-02 05:51:12.000 033 33362.83 377.15 2316.45 29.25 2012-02-02 05:51:12.000 033 33362.87 377.15 2316.40 29.25 2012-02-02 05:51:14.000 033 33362.86 377.14 2316.38 29.25 2012-02-02 05:51:15.000 033 33362.94 377.18 2316.38 29.25 2012-02-02 05:51:16.000 033 33362.79 377.12 2316.42 29.25 2012-02-02 05:51:17.000 033 33362.85 377.10 2316.38 29.25 2012-02-02 05:51:18.000 033 33362.92 377.14 2316.37 29.25 2012-02-02 05:51:19.000 033 33362.96 377.17 2316.40 29.25 2012-02-02 05:51:20.000 033 33362.95 377.17 2316.40 29.25 2012-02-02 05:51:21.000 033 33362.92 377.12 2316.43 29.25 2012-02-02 05:51:22.000 033 33362.81 377.08 2316.56 29.25 2012-02-02 05:51:23.000 033 33362.91 377.07 2316.56 29.25 2012-02-02 05:51:24.000 033 33362.83 377.11 2316.44 29.25 2012-02-02 05:51:25.000 033 33363.01 377.13 2316.45 29.25 2012-02-02 05:51:25.000 033 33362.89 377.11 2316.32 29.25 2012-02-02 05:51:27.000 033 33362.91 377.09 2316.49 29.25 2012-02-02 05:51:28.000 033 33362.89 377.12 2316.44 29.25 2012-02-02 05:51:29.000 033 33362.80 377.10 2316.50 29.25 2012-02-02 05:51:30.000 033 33362.85 377.12 2316.54 29.25 2012-02-02 05:51:31.000 033 33362.89 377.12 2316.46 29.25 2012-02-02 05:51:32.000 033 33362.92 377.13 2316.45 29.25 2012-02-02 05:51:33.000 033 33362.86 377.16 2316.40 29.25 2012-02-02 05:51:34.000 033 33362.92 377.15 2316.45 29.25 2012-02-02 05:51:35.000 033 33362.86 377.13 2316.43 29.25 2012-02-02 05:51:36.000 033 33362.92 377.16 2316.38 29.25 2012-02-02 05:51:37.000 033 33362.81 377.17 2316.37 29.25 2012-02-02 05:51:38.000 033 33362.88 377.21 2316.37 29.25 2012-02-02 05:51:39.000 033 33362.78 377.19 2316.42 29.25 2012-02-02 05:51:40.000 033 33362.93 377.16 2316.35 29.25 2012-02-02 05:51:41.000 033 33362.89 377.14 2316.43 29.25 2012-02-02 05:51:42.000 033 33362.89 377.17 2316.40 29.25 2012-02-02 05:51:43.000 033 33362.91 377.19 2316.43 29.25 2012-02-02 05:51:44.000 033 33362.79 377.13 2316.45 29.25 2012-02-02 05:51:45.000 033 33362.91 377.16 2316.43 29.25 2012-02-02 05:51:46.000 033 33362.89 377.16 2316.48 29.25 2012-02-02 05:51:47.000 033 33362.87 377.16 2316.49 29.25 2012-02-02 05:51:48.000 033 33362.91 377.17 2316.38 29.25 2012-02-02 05:51:49.000 033 33362.86 377.18 2316.55 29.25 2012-02-02 05:51:50.000 033 33362.91 377.17 2316.53 29.25 2012-02-02 05:51:51.000 033 33362.96 377.16 2316.47 29.25 2012-02-02 05:51:52.000 033 33362.93 377.17 2316.50 29.25 2012-02-02 05:51:53.000 033 33363.01 377.12 2316.43 29.25 2012-02-02 05:51:54.000 033 33362.98 377.15 2316.46 29.25 2012-02-02 05:51:55.000 033 33362.95 377.15 2316.42 29.25 2012-02-02 05:51:56.000 033 33362.89 377.17 2316.52 29.25 2012-02-02 05:51:57.000 033 33363.02 377.15 2316.41 29.25 2012-02-02 05:51:58.000 033 33363.01 377.15 2316.43 29.25 2012-02-02 05:51:59.000 033 33363.03 377.10 2316.43 29.25 2012-02-02 05:52:00.000 033 33362.96 377.16 2316.41 29.25 2012-02-02 05:52:01.000 033 33362.93 377.19 2316.40 29.25 2012-02-02 05:52:02.000 033 33362.92 377.15 2316.49 29.25 2012-02-02 05:52:03.000 033 33362.89 377.16 2316.40 29.25 2012-02-02 05:52:04.000 033 33362.89 377.19 2316.44 29.25 2012-02-02 05:52:05.000 033 33362.87 377.17 2316.34 29.25 2012-02-02 05:52:06.000 033 33362.89 377.20 2316.41 29.25 2012-02-02 05:52:06.000 033 33362.88 377.19 2316.46 29.25 2012-02-02 05:52:08.000 033 33362.77 377.16 2316.39 29.25 2012-02-02 05:52:09.000 033 33362.78 377.19 2316.34 29.25 2012-02-02 05:52:10.000 033 33362.80 377.20 2316.37 29.25 2012-02-02 05:52:11.000 033 33362.71 377.19 2316.40 29.25 2012-02-02 05:52:12.000 033 33362.76 377.19 2316.49 29.25 2012-02-02 05:52:13.000 033 33362.72 377.18 2316.37 29.25 2012-02-02 05:52:14.000 033 33362.63 377.14 2316.35 29.25 2012-02-02 05:52:15.000 033 33362.69 377.12 2316.44 29.25 2012-02-02 05:52:16.000 033 33362.65 377.17 2316.46 29.25 2012-02-02 05:52:17.000 033 33362.64 377.14 2316.45 29.25 2012-02-02 05:52:18.000 033 33362.67 377.13 2316.44 29.25 2012-02-02 05:52:19.000 033 33362.74 377.17 2316.40 29.25 2012-02-02 05:52:19.000 033 33362.58 377.18 2316.43 29.25 2012-02-02 05:52:21.000 033 33362.79 377.22 2316.49 29.25 2012-02-02 05:52:22.000 033 33362.68 377.18 2316.58 29.25 2012-02-02 05:52:23.000 033 33362.68 377.16 2316.55 29.25 2012-02-02 05:52:24.000 033 33362.67 377.14 2316.50 29.25 2012-02-02 05:52:25.000 033 33362.76 377.18 2316.43 29.25 2012-02-02 05:52:26.000 033 33362.78 377.16 2316.54 29.25 2012-02-02 05:52:27.000 033 33362.79 377.18 2316.53 29.25 2012-02-02 05:52:28.000 033 33362.72 377.15 2316.59 29.25 2012-02-02 05:52:29.000 033 33362.82 377.16 2316.56 29.25 2012-02-02 05:52:30.000 033 33362.91 377.15 2316.55 29.25 2012-02-02 05:52:31.000 033 33362.83 377.18 2316.43 29.25 2012-02-02 05:52:32.000 033 33362.85 377.16 2316.50 29.25 2012-02-02 05:52:33.000 033 33362.83 377.16 2316.56 29.25 2012-02-02 05:52:34.000 033 33362.85 377.19 2316.56 29.25 2012-02-02 05:52:35.000 033 33362.86 377.13 2316.55 29.25 2012-02-02 05:52:36.000 033 33362.90 377.18 2316.55 29.25 2012-02-02 05:52:37.000 033 33362.85 377.22 2316.47 29.25 2012-02-02 05:52:38.000 033 33362.86 377.16 2316.52 29.25 2012-02-02 05:52:39.000 033 33362.93 377.23 2316.51 29.25 2012-02-02 05:52:40.000 033 33362.96 377.20 2316.51 29.25 2012-02-02 05:52:41.000 033 33362.91 377.23 2316.50 29.25 2012-02-02 05:52:42.000 033 33362.82 377.23 2316.47 29.25 2012-02-02 05:52:43.000 033 33362.81 377.20 2316.50 29.25 2012-02-02 05:52:44.000 033 33362.85 377.20 2316.50 29.25 2012-02-02 05:52:45.000 033 33362.78 377.24 2316.50 29.25 2012-02-02 05:52:46.000 033 33362.75 377.25 2316.60 29.25 2012-02-02 05:52:47.000 033 33362.68 377.24 2316.63 29.25 2012-02-02 05:52:48.000 033 33362.75 377.22 2316.50 29.25 2012-02-02 05:52:49.000 033 33362.67 377.27 2316.52 29.25 2012-02-02 05:52:50.000 033 33362.76 377.22 2316.49 29.25 2012-02-02 05:52:51.000 033 33362.71 377.24 2316.48 29.25 2012-02-02 05:52:52.000 033 33362.67 377.19 2316.50 29.25 2012-02-02 05:52:53.000 033 33362.64 377.19 2316.54 29.25 2012-02-02 05:52:54.000 033 33362.69 377.17 2316.55 29.25 2012-02-02 05:52:55.000 033 33362.71 377.20 2316.53 29.25 2012-02-02 05:52:56.000 033 33362.67 377.23 2316.55 29.25 2012-02-02 05:52:57.000 033 33362.71 377.22 2316.59 29.25 2012-02-02 05:52:58.000 033 33362.70 377.22 2316.56 29.25 2012-02-02 05:52:59.000 033 33362.67 377.25 2316.55 29.25 2012-02-02 05:53:00.000 033 33362.73 377.22 2316.53 29.25 2012-02-02 05:53:00.000 033 33362.79 377.21 2316.59 29.25 2012-02-02 05:53:02.000 033 33362.83 377.22 2316.50 29.25 2012-02-02 05:53:03.000 033 33362.80 377.23 2316.60 29.25 2012-02-02 05:53:04.000 033 33362.79 377.28 2316.56 29.25 2012-02-02 05:53:05.000 033 33362.80 377.27 2316.56 29.25 2012-02-02 05:53:06.000 033 33362.89 377.25 2316.57 29.25 2012-02-02 05:53:07.000 033 33362.88 377.24 2316.54 29.25 2012-02-02 05:53:08.000 033 33362.96 377.22 2316.57 29.25 2012-02-02 05:53:09.000 033 33362.83 377.25 2316.57 29.25 2012-02-02 05:53:10.000 033 33362.88 377.23 2316.62 29.25 2012-02-02 05:53:11.000 033 33362.86 377.22 2316.55 29.25 2012-02-02 05:53:12.000 033 33362.83 377.27 2316.55 29.25 2012-02-02 05:53:13.000 033 33362.82 377.24 2316.57 29.25 2012-02-02 05:53:13.000 033 33362.73 377.26 2316.48 29.25 2012-02-02 05:53:15.000 033 33362.81 377.30 2316.55 29.25 2012-02-02 05:53:16.000 033 33362.78 377.24 2316.50 29.25 2012-02-02 05:53:17.000 033 33362.76 377.24 2316.51 29.25 2012-02-02 05:53:18.000 033 33362.80 377.24 2316.48 29.25 2012-02-02 05:53:19.000 033 33362.76 377.24 2316.57 29.25 2012-02-02 05:53:20.000 033 33362.71 377.23 2316.56 29.25 2012-02-02 05:53:21.000 033 33362.78 377.23 2316.55 29.25 2012-02-02 05:53:22.000 033 33362.67 377.23 2316.58 29.25 2012-02-02 05:53:23.000 033 33362.60 377.24 2316.54 29.25 2012-02-02 05:53:24.000 033 33362.75 377.22 2316.57 29.25 2012-02-02 05:53:25.000 033 33362.70 377.22 2316.63 29.25 2012-02-02 05:53:26.000 033 33362.71 377.25 2316.56 29.25 2012-02-02 05:53:27.000 033 33362.75 377.24 2316.55 29.25 2012-02-02 05:53:28.000 033 33362.79 377.30 2316.52 29.25 2012-02-02 05:53:29.000 033 33362.76 377.29 2316.55 29.25 2012-02-02 05:53:30.000 033 33362.79 377.26 2316.55 29.25 2012-02-02 05:53:31.000 033 33362.82 377.21 2316.57 29.25 2012-02-02 05:53:32.000 033 33362.78 377.27 2316.48 29.25 2012-02-02 05:53:33.000 033 33362.79 377.27 2316.57 29.25 2012-02-02 05:53:34.000 033 33362.86 377.26 2316.61 29.25 2012-02-02 05:53:35.000 033 33362.87 377.27 2316.59 29.25 2012-02-02 05:53:36.000 033 33362.87 377.28 2316.56 29.25 2012-02-02 05:53:37.000 033 33362.84 377.27 2316.57 29.25 2012-02-02 05:53:38.000 033 33362.78 377.30 2316.55 29.25 2012-02-02 05:53:39.000 033 33362.84 377.26 2316.53 29.25 2012-02-02 05:53:40.000 033 33362.74 377.27 2316.53 29.25 2012-02-02 05:53:41.000 033 33362.79 377.26 2316.49 29.25 2012-02-02 05:53:42.000 033 33362.82 377.26 2316.56 29.25 2012-02-02 05:53:43.000 033 33362.75 377.22 2316.60 29.25 2012-02-02 05:53:44.000 033 33362.72 377.27 2316.53 29.25 2012-02-02 05:53:45.000 033 33362.74 377.26 2316.53 29.25 2012-02-02 05:53:46.000 033 33362.68 377.29 2316.56 29.25 2012-02-02 05:53:47.000 033 33362.63 377.29 2316.55 29.25 2012-02-02 05:53:48.000 033 33362.70 377.26 2316.56 29.25 2012-02-02 05:53:49.000 033 33362.66 377.30 2316.55 29.25 2012-02-02 05:53:50.000 033 33362.63 377.24 2316.59 29.25 2012-02-02 05:53:51.000 033 33362.62 377.33 2316.56 29.25 2012-02-02 05:53:52.000 033 33362.69 377.29 2316.59 29.25 2012-02-02 05:53:53.000 033 33362.63 377.32 2316.54 29.25 2012-02-02 05:53:54.000 033 33362.63 377.30 2316.59 29.25 2012-02-02 05:53:54.000 033 33362.70 377.26 2316.56 29.25 2012-02-02 05:53:56.000 033 33362.66 377.28 2316.55 29.25 2012-02-02 05:53:57.000 033 33362.65 377.30 2316.61 29.25 2012-02-02 05:53:58.000 033 33362.59 377.32 2316.56 29.25 2012-02-02 05:53:59.000 033 33362.64 377.30 2316.50 29.25 2012-02-02 05:54:00.000 033 33362.60 377.32 2316.62 29.25 2012-02-02 05:54:01.000 033 33362.70 377.30 2316.58 29.25 2012-02-02 05:54:02.000 033 33362.67 377.30 2316.59 29.25 2012-02-02 05:54:03.000 033 33362.63 377.29 2316.50 29.25 2012-02-02 05:54:04.000 033 33362.61 377.29 2316.62 29.25 2012-02-02 05:54:05.000 033 33362.70 377.30 2316.59 29.25 2012-02-02 05:54:06.000 033 33362.62 377.30 2316.55 29.25 2012-02-02 05:54:07.000 033 33362.65 377.35 2316.59 29.25 2012-02-02 05:54:07.000 033 33362.76 377.32 2316.57 29.25 2012-02-02 05:54:09.000 033 33362.64 377.30 2316.60 29.25 2012-02-02 05:54:10.000 033 33362.68 377.32 2316.76 29.25 2012-02-02 05:54:11.000 033 33362.78 377.31 2316.68 29.25 2012-02-02 05:54:12.000 033 33362.73 377.26 2316.62 29.25 2012-02-02 05:54:13.000 033 33362.75 377.27 2316.60 29.25 2012-02-02 05:54:14.000 033 33362.72 377.28 2316.57 29.25 2012-02-02 05:54:15.000 033 33362.79 377.30 2316.51 29.25 2012-02-02 05:54:16.000 033 33362.76 377.28 2316.63 29.25 2012-02-02 05:54:17.000 033 33362.80 377.29 2316.62 29.25 2012-02-02 05:54:18.000 033 33362.79 377.30 2316.57 29.25 2012-02-02 05:54:19.000 033 33362.79 377.24 2316.62 29.25 2012-02-02 05:54:20.000 033 33362.83 377.30 2316.58 29.25 2012-02-02 05:54:21.000 033 33362.82 377.29 2316.56 29.25 2012-02-02 05:54:22.000 033 33362.89 377.30 2316.57 29.25 2012-02-02 05:54:23.000 033 33362.91 377.29 2316.57 29.25 2012-02-02 05:54:24.000 033 33362.93 377.34 2316.59 29.25 2012-02-02 05:54:25.000 033 33362.88 377.31 2316.59 29.25 2012-02-02 05:54:26.000 033 33362.87 377.39 2316.61 29.25 2012-02-02 05:54:27.000 033 33362.79 377.37 2316.57 29.25 2012-02-02 05:54:28.000 033 33362.79 377.32 2316.64 29.25 2012-02-02 05:54:29.000 033 33362.72 377.34 2316.59 29.25 2012-02-02 05:54:30.000 033 33362.80 377.42 2316.59 29.25 2012-02-02 05:54:31.000 033 33362.77 377.35 2316.51 29.25 2012-02-02 05:54:32.000 033 33362.85 377.36 2316.60 29.25 2012-02-02 05:54:33.000 033 33362.81 377.33 2316.65 29.25 2012-02-02 05:54:34.000 033 33362.64 377.36 2316.54 29.25 2012-02-02 05:54:35.000 033 33362.70 377.35 2316.64 29.25 2012-02-02 05:54:36.000 033 33362.70 377.37 2316.60 29.25 2012-02-02 05:54:37.000 033 33362.69 377.42 2316.54 29.25 2012-02-02 05:54:38.000 033 33362.60 377.40 2316.59 29.25 2012-02-02 05:54:39.000 033 33362.63 377.38 2316.57 29.25 2012-02-02 05:54:40.000 033 33362.75 377.32 2316.60 29.25 2012-02-02 05:54:41.000 033 33362.63 377.35 2316.65 29.25 2012-02-02 05:54:42.000 033 33362.64 377.37 2316.56 29.25 2012-02-02 05:54:43.000 033 33362.65 377.35 2316.66 29.25 2012-02-02 05:54:44.000 033 33362.63 377.37 2316.57 29.25 2012-02-02 05:54:45.000 033 33362.65 377.31 2316.67 29.25 2012-02-02 05:54:46.000 033 33362.75 377.33 2316.57 29.25 2012-02-02 05:54:47.000 033 33362.58 377.35 2316.59 29.25 2012-02-02 05:54:48.000 033 33362.69 377.34 2316.59 29.25 2012-02-02 05:54:48.000 033 33362.77 377.34 2316.59 29.25 2012-02-02 05:54:50.000 033 33362.73 377.37 2316.64 29.25 2012-02-02 05:54:51.000 033 33362.68 377.33 2316.67 29.25 2012-02-02 05:54:52.000 033 33362.82 377.39 2316.58 29.25 2012-02-02 05:54:53.000 033 33362.76 377.36 2316.65 29.25 2012-02-02 05:54:54.000 033 33362.86 377.35 2316.61 29.25 2012-02-02 05:54:55.000 033 33362.78 377.33 2316.65 29.25 2012-02-02 05:54:56.000 033 33362.86 377.35 2316.57 29.25 2012-02-02 05:54:57.000 033 33362.77 377.36 2316.61 29.25 2012-02-02 05:54:58.000 033 33362.80 377.38 2316.58 29.25 2012-02-02 05:54:59.000 033 33362.78 377.38 2316.62 29.25 2012-02-02 05:55:00.000 033 33362.75 377.38 2316.65 29.25 2012-02-02 05:55:01.000 033 33362.74 377.40 2316.58 29.25 2012-02-02 05:55:01.000 033 33362.83 377.38 2316.60 29.25 2012-02-02 05:55:03.000 033 33362.80 377.43 2316.60 29.25 2012-02-02 05:55:04.000 033 33362.82 377.39 2316.71 29.25 2012-02-02 05:55:05.000 033 33362.80 377.41 2316.69 29.25 2012-02-02 05:55:06.000 033 33362.73 377.43 2316.65 29.25 2012-02-02 05:55:07.000 033 33362.77 377.42 2316.66 29.25 2012-02-02 05:55:08.000 033 33362.74 377.42 2316.69 29.25 2012-02-02 05:55:09.000 033 33362.77 377.42 2316.63 29.25 2012-02-02 05:55:10.000 033 33362.72 377.41 2316.65 29.25 2012-02-02 05:55:11.000 033 33362.68 377.38 2316.65 29.25 2012-02-02 05:55:12.000 033 33362.73 377.39 2316.71 29.25 2012-02-02 05:55:13.000 033 33362.71 377.47 2316.68 29.25 2012-02-02 05:55:14.000 033 33362.70 377.48 2316.69 29.25 2012-02-02 05:55:15.000 033 33362.76 377.48 2316.60 29.25 2012-02-02 05:55:16.000 033 33362.83 377.48 2316.63 29.25 2012-02-02 05:55:17.000 033 33362.73 377.45 2316.65 29.25 2012-02-02 05:55:18.000 033 33362.79 377.46 2316.65 29.25 2012-02-02 05:55:19.000 033 33362.75 377.43 2316.57 29.25 2012-02-02 05:55:20.000 033 33362.64 377.47 2316.65 29.25 2012-02-02 05:55:21.000 033 33362.73 377.44 2316.71 29.25 2012-02-02 05:55:22.000 033 33362.63 377.46 2316.66 29.25 2012-02-02 05:55:23.000 033 33362.70 377.43 2316.68 29.25 2012-02-02 05:55:24.000 033 33362.74 377.48 2316.71 29.25 2012-02-02 05:55:25.000 033 33362.71 377.40 2316.71 29.25 2012-02-02 05:55:26.000 033 33362.74 377.44 2316.71 29.25 2012-02-02 05:55:27.000 033 33362.61 377.41 2316.63 29.25 2012-02-02 05:55:28.000 033 33362.78 377.41 2316.72 29.25 2012-02-02 05:55:29.000 033 33362.71 377.47 2316.67 29.25 2012-02-02 05:55:30.000 033 33362.81 377.44 2316.66 29.25 2012-02-02 05:55:31.000 033 33362.70 377.44 2316.69 29.25 2012-02-02 05:55:32.000 033 33362.79 377.43 2316.66 29.25 2012-02-02 05:55:33.000 033 33362.68 377.44 2316.65 29.25 2012-02-02 05:55:34.000 033 33362.69 377.44 2316.65 29.25 2012-02-02 05:55:35.000 033 33362.73 377.41 2316.61 29.25 2012-02-02 05:55:36.000 033 33362.73 377.44 2316.72 29.25 2012-02-02 05:55:37.000 033 33362.78 377.40 2316.68 29.25 2012-02-02 05:55:38.000 033 33362.72 377.38 2316.69 29.25 2012-02-02 05:55:39.000 033 33362.89 377.36 2316.55 29.25 2012-02-02 05:55:40.000 033 33362.82 377.38 2316.62 29.25 2012-02-02 05:55:41.000 033 33362.85 377.39 2316.72 29.25 2012-02-02 05:55:42.000 033 33362.80 377.41 2316.66 29.25 2012-02-02 05:55:42.000 033 33362.85 377.41 2316.69 29.25 2012-02-02 05:55:44.000 033 33362.86 377.37 2316.66 29.25 2012-02-02 05:55:45.000 033 33362.86 377.42 2316.66 29.25 2012-02-02 05:55:46.000 033 33362.94 377.43 2316.62 29.25 2012-02-02 05:55:47.000 033 33362.85 377.41 2316.66 29.25 2012-02-02 05:55:48.000 033 33362.92 377.45 2316.69 29.25 2012-02-02 05:55:49.000 033 33362.99 377.43 2316.73 29.25 2012-02-02 05:55:50.000 033 33362.94 377.44 2316.58 29.25 2012-02-02 05:55:51.000 033 33362.96 377.49 2316.71 29.25 2012-02-02 05:55:52.000 033 33362.90 377.48 2316.66 29.25 2012-02-02 05:55:53.000 033 33362.87 377.44 2316.62 29.25 2012-02-02 05:55:54.000 033 33362.89 377.48 2316.64 29.25 2012-02-02 05:55:55.000 033 33362.92 377.48 2316.71 29.25 2012-02-02 05:55:55.000 033 33363.00 377.48 2316.66 29.25 2012-02-02 05:55:57.000 033 33362.85 377.48 2316.55 29.25 2012-02-02 05:55:58.000 033 33362.98 377.48 2316.65 29.25 2012-02-02 05:55:59.000 033 33362.86 377.49 2316.55 29.25 2012-02-02 05:56:00.000 033 33362.90 377.47 2316.66 29.25 2012-02-02 05:56:01.000 033 33362.90 377.50 2316.57 29.25 2012-02-02 05:56:02.000 033 33362.78 377.49 2316.58 29.25 2012-02-02 05:56:03.000 033 33362.84 377.49 2316.65 29.25 2012-02-02 05:56:04.000 033 33362.87 377.52 2316.66 29.25 2012-02-02 05:56:05.000 033 33362.86 377.55 2316.58 29.25 2012-02-02 05:56:06.000 033 33362.91 377.55 2316.61 29.25 2012-02-02 05:56:07.000 033 33362.74 377.53 2316.64 29.25 2012-02-02 05:56:08.000 033 33362.88 377.51 2316.64 29.25 2012-02-02 05:56:09.000 033 33362.85 377.51 2316.61 29.25 2012-02-02 05:56:10.000 033 33362.84 377.54 2316.65 29.25 2012-02-02 05:56:11.000 033 33362.85 377.51 2316.61 29.25 2012-02-02 05:56:12.000 033 33362.92 377.53 2316.64 29.25 2012-02-02 05:56:13.000 033 33362.96 377.54 2316.63 29.25 2012-02-02 05:56:14.000 033 33363.03 377.52 2316.60 29.25 2012-02-02 05:56:15.000 033 33363.06 377.51 2316.60 29.25 2012-02-02 05:56:16.000 033 33362.89 377.49 2316.68 29.25 2012-02-02 05:56:17.000 033 33362.93 377.48 2316.66 29.25 2012-02-02 05:56:18.000 033 33363.03 377.57 2316.71 29.25 2012-02-02 05:56:19.000 033 33363.06 377.55 2316.63 29.25 2012-02-02 05:56:20.000 033 33362.97 377.57 2316.59 29.25 2012-02-02 05:56:21.000 033 33363.10 377.55 2316.66 29.25 2012-02-02 05:56:22.000 033 33363.06 377.51 2316.61 29.25 2012-02-02 05:56:23.000 033 33363.03 377.51 2316.63 29.25 2012-02-02 05:56:24.000 033 33362.98 377.58 2316.64 29.25 2012-02-02 05:56:25.000 033 33363.00 377.60 2316.57 29.25 2012-02-02 05:56:26.000 033 33362.96 377.60 2316.59 29.25 2012-02-02 05:56:27.000 033 33363.11 377.65 2316.60 29.25 2012-02-02 05:56:28.000 033 33362.97 377.55 2316.59 29.25 2012-02-02 05:56:29.000 033 33362.95 377.57 2316.60 29.25 2012-02-02 05:56:30.000 033 33362.99 377.60 2316.51 29.25 2012-02-02 05:56:31.000 033 33363.01 377.62 2316.60 29.25 2012-02-02 05:56:32.000 033 33362.95 377.59 2316.67 29.25 2012-02-02 05:56:33.000 033 33363.00 377.58 2316.60 29.25 2012-02-02 05:56:34.000 033 33362.98 377.61 2316.64 29.25 2012-02-02 05:56:35.000 033 33362.97 377.59 2316.63 29.25 2012-02-02 05:56:36.000 033 33363.02 377.63 2316.53 29.25 2012-02-02 05:56:36.000 033 33362.86 377.61 2316.60 29.25 2012-02-02 05:56:38.000 033 33362.95 377.64 2316.60 29.25 2012-02-02 05:56:39.000 033 33362.91 377.64 2316.56 29.25 2012-02-02 05:56:40.000 033 33362.95 377.55 2316.57 29.25 2012-02-02 05:56:41.000 033 33362.95 377.58 2316.57 29.25 2012-02-02 05:56:42.000 033 33362.91 377.60 2316.55 29.25 2012-02-02 05:56:43.000 033 33363.01 377.63 2316.51 29.25 2012-02-02 05:56:44.000 033 33363.06 377.62 2316.57 29.25 2012-02-02 05:56:45.000 033 33362.85 377.59 2316.63 29.25 2012-02-02 05:56:46.000 033 33362.92 377.59 2316.60 29.25 2012-02-02 05:56:47.000 033 33362.88 377.58 2316.63 29.25 2012-02-02 05:56:48.000 033 33362.91 377.61 2316.71 29.25 2012-02-02 05:56:49.000 033 33362.96 377.61 2316.61 29.25 2012-02-02 05:56:49.000 033 33362.88 377.58 2316.57 29.25 2012-02-02 05:56:51.000 033 33362.94 377.58 2316.59 29.25 2012-02-02 05:56:52.000 033 33362.94 377.58 2316.67 29.25 2012-02-02 05:56:53.000 033 33362.90 377.57 2316.62 29.25 2012-02-02 05:56:54.000 033 33363.07 377.59 2316.58 29.25 2012-02-02 05:56:55.000 033 33363.04 377.57 2316.67 29.25 2012-02-02 05:56:56.000 033 33363.00 377.56 2316.65 29.25 2012-02-02 05:56:57.000 033 33363.14 377.57 2316.62 29.25 2012-02-02 05:56:58.000 033 33362.94 377.58 2316.61 29.25 2012-02-02 05:56:59.000 033 33363.07 377.57 2316.64 29.25 2012-02-02 05:57:00.000 033 33363.11 377.58 2316.60 29.25 2012-02-02 05:57:01.000 033 33363.11 377.56 2316.67 29.25 2012-02-02 05:57:02.000 033 33363.10 377.60 2316.62 29.25 2012-02-02 05:57:03.000 033 33363.06 377.60 2316.68 29.25 2012-02-02 05:57:04.000 033 33363.14 377.59 2316.63 29.25 2012-02-02 05:57:05.000 033 33363.07 377.60 2316.58 29.25 2012-02-02 05:57:06.000 033 33363.16 377.60 2316.66 29.25 2012-02-02 05:57:07.000 033 33363.16 377.56 2316.63 29.25 2012-02-02 05:57:08.000 033 33363.11 377.63 2316.63 29.25 2012-02-02 05:57:09.000 033 33363.12 377.59 2316.71 29.25 2012-02-02 05:57:10.000 033 33363.07 377.57 2316.65 29.25 2012-02-02 05:57:11.000 033 33363.06 377.59 2316.60 29.25 2012-02-02 05:57:12.000 033 33363.19 377.55 2316.62 29.25 2012-02-02 05:57:13.000 033 33363.12 377.57 2316.60 29.25 2012-02-02 05:57:14.000 033 33363.12 377.61 2316.63 29.25 2012-02-02 05:57:15.000 033 33363.07 377.61 2316.57 29.25 2012-02-02 05:57:16.000 033 33363.04 377.59 2316.63 29.25 2012-02-02 05:57:17.000 033 33363.12 377.62 2316.70 29.25 2012-02-02 05:57:18.000 033 33363.08 377.62 2316.68 29.25 2012-02-02 05:57:19.000 033 33363.15 377.64 2316.65 29.25 2012-02-02 05:57:20.000 033 33363.08 377.67 2316.62 29.25 2012-02-02 05:57:21.000 033 33363.05 377.65 2316.68 29.25 2012-02-02 05:57:22.000 033 33363.00 377.65 2316.68 29.25 2012-02-02 05:57:23.000 033 33362.95 377.68 2316.70 29.25 2012-02-02 05:57:24.000 033 33363.02 377.64 2316.63 29.25 2012-02-02 05:57:25.000 033 33363.01 377.68 2316.66 29.25 2012-02-02 05:57:26.000 033 33362.98 377.64 2316.65 29.25 2012-02-02 05:57:27.000 033 33362.97 377.65 2316.69 29.25 2012-02-02 05:57:28.000 033 33362.90 377.65 2316.65 29.25 2012-02-02 05:57:29.000 033 33362.97 377.64 2316.66 29.25 2012-02-02 05:57:30.000 033 33362.92 377.66 2316.64 29.25 2012-02-02 05:57:30.000 033 33362.89 377.69 2316.68 29.25 2012-02-02 05:57:32.000 033 33363.01 377.66 2316.67 29.25 2012-02-02 05:57:33.000 033 33362.80 377.66 2316.67 29.25 2012-02-02 05:57:34.000 033 33362.86 377.67 2316.72 29.25 2012-02-02 05:57:35.000 033 33362.94 377.62 2316.66 29.25 2012-02-02 05:57:36.000 033 33362.92 377.64 2316.77 29.25 2012-02-02 05:57:37.000 033 33362.89 377.67 2316.72 29.25 2012-02-02 05:57:38.000 033 33362.80 377.61 2316.64 29.25 2012-02-02 05:57:39.000 033 33362.89 377.61 2316.69 29.25 2012-02-02 05:57:40.000 033 33362.89 377.61 2316.69 29.25 2012-02-02 05:57:41.000 033 33362.82 377.57 2316.66 29.25 2012-02-02 05:57:42.000 033 33362.80 377.63 2316.73 29.25 2012-02-02 05:57:43.000 033 33362.86 377.61 2316.66 29.25 2012-02-02 05:57:43.000 033 33362.79 377.62 2316.67 29.25 2012-02-02 05:57:45.000 033 33362.86 377.58 2316.69 29.25 2012-02-02 05:57:46.000 033 33362.85 377.59 2316.64 29.25 2012-02-02 05:57:47.000 033 33362.86 377.59 2316.68 29.25 2012-02-02 05:57:48.000 033 33362.83 377.61 2316.73 29.25 2012-02-02 05:57:49.000 033 33362.85 377.59 2316.75 29.25 2012-02-02 05:57:50.000 033 33362.90 377.57 2316.74 29.25 2012-02-02 05:57:51.000 033 33362.92 377.58 2316.72 29.25 2012-02-02 05:57:52.000 033 33362.92 377.58 2316.63 29.25 2012-02-02 05:57:53.000 033 33362.95 377.57 2316.59 29.25 2012-02-02 05:57:54.000 033 33362.98 377.58 2316.71 29.25 2012-02-02 05:57:55.000 033 33363.04 377.60 2316.66 29.25 2012-02-02 05:57:56.000 033 33363.00 377.54 2316.63 29.25 2012-02-02 05:57:57.000 033 33363.01 377.57 2316.66 29.25 2012-02-02 05:57:58.000 033 33363.04 377.57 2316.66 29.25 2012-02-02 05:57:59.000 033 33363.03 377.57 2316.64 29.25 2012-02-02 05:58:00.000 033 33363.06 377.60 2316.63 29.25 2012-02-02 05:58:01.000 033 33363.07 377.58 2316.60 29.25 2012-02-02 05:58:02.000 033 33363.04 377.55 2316.66 29.25 2012-02-02 05:58:03.000 033 33363.22 377.59 2316.68 29.25 2012-02-02 05:58:04.000 033 33363.20 377.59 2316.72 29.25 2012-02-02 05:58:05.000 033 33363.14 377.57 2316.71 29.25 2012-02-02 05:58:06.000 033 33363.19 377.63 2316.76 29.25 2012-02-02 05:58:07.000 033 33363.17 377.57 2316.60 29.25 2012-02-02 05:58:08.000 033 33363.16 377.64 2316.68 29.25 2012-02-02 05:58:09.000 033 33363.16 377.64 2316.68 29.25 2012-02-02 05:58:10.000 033 33363.23 377.68 2316.64 29.25 2012-02-02 05:58:11.000 033 33363.14 377.63 2316.66 29.25 2012-02-02 05:58:12.000 033 33363.17 377.62 2316.65 29.25 2012-02-02 05:58:13.000 033 33363.24 377.63 2316.63 29.25 2012-02-02 05:58:14.000 033 33363.22 377.64 2316.69 29.25 2012-02-02 05:58:15.000 033 33363.11 377.62 2316.75 29.25 2012-02-02 05:58:16.000 033 33363.15 377.69 2316.67 29.25 2012-02-02 05:58:17.000 033 33363.03 377.62 2316.69 29.25 2012-02-02 05:58:18.000 033 33363.07 377.63 2316.74 29.25 2012-02-02 05:58:19.000 033 33363.07 377.61 2316.68 29.25 2012-02-02 05:58:20.000 033 33363.17 377.67 2316.71 29.25 2012-02-02 05:58:21.000 033 33363.13 377.65 2316.68 29.25 2012-02-02 05:58:22.000 033 33363.04 377.54 2316.68 29.25 2012-02-02 05:58:23.000 033 33363.00 377.55 2316.68 29.25 2012-02-02 05:58:24.000 033 33362.99 377.62 2316.69 29.25 2012-02-02 05:58:24.000 033 33363.04 377.61 2316.71 29.25 2012-02-02 05:58:26.000 033 33363.03 377.55 2316.78 29.25 2012-02-02 05:58:27.000 033 33363.00 377.57 2316.73 29.25 2012-02-02 05:58:28.000 033 33362.95 377.60 2316.66 29.25 2012-02-02 05:58:29.000 033 33362.92 377.56 2316.70 29.25 2012-02-02 05:58:30.000 033 33363.09 377.62 2316.71 29.25 2012-02-02 05:58:31.000 033 33363.07 377.61 2316.81 29.25 2012-02-02 05:58:32.000 033 33363.07 377.58 2316.70 29.25 2012-02-02 05:58:33.000 033 33363.00 377.59 2316.71 29.25 2012-02-02 05:58:34.000 033 33363.10 377.60 2316.65 29.25 2012-02-02 05:58:35.000 033 33363.07 377.62 2316.68 29.25 2012-02-02 05:58:36.000 033 33363.11 377.58 2316.67 29.25 2012-02-02 05:58:37.000 033 33363.20 377.58 2316.63 29.25 2012-02-02 05:58:37.000 033 33363.16 377.56 2316.74 29.25 2012-02-02 05:58:39.000 033 33363.15 377.55 2316.67 29.25 2012-02-02 05:58:40.000 033 33363.27 377.55 2316.65 29.25 2012-02-02 05:58:41.000 033 33363.29 377.55 2316.71 29.25 2012-02-02 05:58:42.000 033 33363.32 377.59 2316.55 29.25 2012-02-02 05:58:43.000 033 33363.23 377.59 2316.71 29.25 2012-02-02 05:58:44.000 033 33363.23 377.57 2316.68 29.25 2012-02-02 05:58:45.000 033 33363.12 377.61 2316.67 29.25 2012-02-02 05:58:46.000 033 33363.26 377.60 2316.60 29.25 2012-02-02 05:58:47.000 033 33363.20 377.61 2316.61 29.25 2012-02-02 05:58:48.000 033 33363.18 377.62 2316.59 29.25 2012-02-02 05:58:49.000 033 33363.31 377.61 2316.51 29.25 2012-02-02 05:58:50.000 033 33363.20 377.61 2316.59 29.25 2012-02-02 05:58:51.000 033 33363.19 377.59 2316.63 29.25 2012-02-02 05:58:52.000 033 33363.15 377.58 2316.65 29.25 2012-02-02 05:58:53.000 033 33363.13 377.59 2316.60 29.25 2012-02-02 05:58:54.000 033 33363.26 377.61 2316.64 29.25 2012-02-02 05:58:55.000 033 33363.25 377.60 2316.68 29.25 2012-02-02 05:58:56.000 033 33363.09 377.60 2316.61 29.25 2012-02-02 05:58:57.000 033 33363.27 377.60 2316.59 29.25 2012-02-02 05:58:58.000 033 33363.17 377.58 2316.63 29.25 2012-02-02 05:58:59.000 033 33363.16 377.58 2316.69 29.25 2012-02-02 05:59:00.000 033 33363.19 377.62 2316.66 29.25 2012-02-02 05:59:01.000 033 33363.16 377.60 2316.65 29.25 2012-02-02 05:59:02.000 033 33363.03 377.65 2316.70 29.25 2012-02-02 05:59:03.000 033 33363.13 377.64 2316.62 29.25 2012-02-02 05:59:04.000 033 33363.21 377.66 2316.62 29.25 2012-02-02 05:59:05.000 033 33363.15 377.63 2316.66 29.25 2012-02-02 05:59:06.000 033 33363.08 377.65 2316.59 29.25 2012-02-02 05:59:07.000 033 33363.21 377.58 2316.71 29.25 2012-02-02 05:59:08.000 033 33363.06 377.63 2316.68 29.25 2012-02-02 05:59:09.000 033 33363.24 377.65 2316.65 29.25 2012-02-02 05:59:10.000 033 33363.00 377.63 2316.66 29.25 2012-02-02 05:59:11.000 033 33363.07 377.61 2316.66 29.25 2012-02-02 05:59:12.000 033 33362.99 377.60 2316.64 29.25 2012-02-02 05:59:13.000 033 33363.01 377.63 2316.69 29.25 2012-02-02 05:59:14.000 033 33363.04 377.60 2316.71 29.25 2012-02-02 05:59:15.000 033 33363.07 377.62 2316.71 29.25 2012-02-02 05:59:16.000 033 33362.99 377.63 2316.79 29.25 2012-02-02 05:59:17.000 033 33363.01 377.61 2316.69 29.25 2012-02-02 05:59:18.000 033 33363.04 377.58 2316.63 29.25 2012-02-02 05:59:18.000 033 33363.01 377.61 2316.68 29.25 2012-02-02 05:59:20.000 033 33362.92 377.61 2316.69 29.25 2012-02-02 05:59:21.000 033 33362.97 377.61 2316.75 29.25 2012-02-02 05:59:22.000 033 33362.96 377.61 2316.74 29.25 2012-02-02 05:59:23.000 033 33362.95 377.57 2316.71 29.25 2012-02-02 05:59:24.000 033 33363.00 377.61 2316.69 29.25 2012-02-02 05:59:25.000 033 33363.13 377.59 2316.68 29.25 2012-02-02 05:59:26.000 033 33363.00 377.61 2316.62 29.25 2012-02-02 05:59:27.000 033 33363.10 377.57 2316.77 29.25 2012-02-02 05:59:28.000 033 33363.09 377.61 2316.68 29.25 2012-02-02 05:59:29.000 033 33363.07 377.57 2316.64 29.25 2012-02-02 05:59:30.000 033 33363.10 377.60 2316.65 29.25 2012-02-02 05:59:31.000 033 33363.14 377.61 2316.67 29.25 2012-02-02 05:59:31.000 033 33363.17 377.60 2316.68 29.25 2012-02-02 05:59:33.000 033 33363.11 377.60 2316.66 29.25 2012-02-02 05:59:34.000 033 33363.15 377.62 2316.65 29.25 2012-02-02 05:59:35.000 033 33363.16 377.61 2316.68 29.25 2012-02-02 05:59:36.000 033 33363.19 377.64 2316.70 29.25 2012-02-02 05:59:37.000 033 33363.30 377.63 2316.59 29.25 2012-02-02 05:59:38.000 033 33363.23 377.61 2316.66 29.25 2012-02-02 05:59:39.000 033 33363.14 377.63 2316.66 29.25 2012-02-02 05:59:40.000 033 33363.14 377.66 2316.72 29.25 2012-02-02 05:59:41.000 033 33363.08 377.66 2316.63 29.25 2012-02-02 05:59:42.000 033 33363.12 377.64 2316.63 29.25 2012-02-02 05:59:43.000 033 33363.06 377.68 2316.79 29.25 2012-02-02 05:59:44.000 033 33363.00 377.71 2316.62 29.25 2012-02-02 05:59:45.000 033 33363.08 377.69 2316.69 29.25 2012-02-02 05:59:46.000 033 33363.00 377.67 2316.63 29.25 2012-02-02 05:59:47.000 033 33362.95 377.66 2316.60 29.25 2012-02-02 05:59:48.000 033 33362.91 377.70 2316.66 29.25 2012-02-02 05:59:49.000 033 33362.89 377.66 2316.60 29.25 2012-02-02 05:59:50.000 033 33362.85 377.69 2316.66 29.25 2012-02-02 05:59:51.000 033 33362.85 377.66 2316.68 29.25 2012-02-02 05:59:52.000 033 33362.81 377.67 2316.71 29.25 2012-02-02 05:59:53.000 033 33362.70 377.66 2316.72 29.25 2012-02-02 05:59:54.000 033 33362.75 377.65 2316.76 29.25 2012-02-02 05:59:55.000 033 33362.75 377.65 2316.80 29.25 2012-02-02 05:59:56.000 033 33362.69 377.63 2316.72 29.25 2012-02-02 05:59:57.000 033 33362.76 377.64 2316.74 29.25 2012-02-02 05:59:58.000 033 33362.71 377.65 2316.76 29.25 2012-02-02 05:59:59.000 033 33362.62 377.65 2316.78 29.25 2012-02-02 06:00:00.000 033 33362.72 377.61 2316.86 29.25 2012-02-02 06:00:01.000 033 33362.63 377.61 2316.76 29.25 2012-02-02 06:00:02.000 033 33362.67 377.62 2316.82 29.25 2012-02-02 06:00:03.000 033 33362.57 377.62 2316.76 29.25 2012-02-02 06:00:04.000 033 33362.78 377.61 2316.82 29.25 2012-02-02 06:00:05.000 033 33362.64 377.60 2316.81 29.25 2012-02-02 06:00:06.000 033 33362.72 377.57 2316.80 29.25 2012-02-02 06:00:07.000 033 33362.79 377.56 2316.76 29.25 2012-02-02 06:00:08.000 033 33362.75 377.57 2316.75 29.25 2012-02-02 06:00:09.000 033 33362.79 377.60 2316.82 29.25 2012-02-02 06:00:10.000 033 33362.88 377.56 2316.73 29.25 2012-02-02 06:00:11.000 033 33362.87 377.57 2316.74 29.25 2012-02-02 06:00:12.000 033 33362.92 377.57 2316.78 29.25 2012-02-02 06:00:12.000 033 33362.87 377.59 2316.79 29.25 2012-02-02 06:00:14.000 033 33362.89 377.62 2316.92 29.25 2012-02-02 06:00:15.000 033 33362.92 377.61 2316.78 29.25 2012-02-02 06:00:16.000 033 33363.14 377.63 2316.71 29.25 2012-02-02 06:00:17.000 033 33363.02 377.63 2316.72 29.25 2012-02-02 06:00:18.000 033 33363.09 377.66 2316.75 29.25 2012-02-02 06:00:19.000 033 33363.08 377.66 2316.75 29.25 2012-02-02 06:00:20.000 033 33363.08 377.74 2316.74 29.25 2012-02-02 06:00:21.000 033 33363.14 377.67 2316.74 29.25 2012-02-02 06:00:22.000 033 33363.06 377.72 2316.71 29.25 2012-02-02 06:00:23.000 033 33363.10 377.72 2316.68 29.25 2012-02-02 06:00:24.000 033 33363.10 377.69 2316.77 29.25 2012-02-02 06:00:25.000 033 33363.01 377.75 2316.63 29.25 2012-02-02 06:00:25.000 033 33362.97 377.74 2316.72 29.25 2012-02-02 06:00:27.000 033 33362.89 377.77 2316.72 29.25 2012-02-02 06:00:28.000 033 33362.96 377.73 2316.82 29.25 2012-02-02 06:00:29.000 033 33362.98 377.74 2316.71 29.25 2012-02-02 06:00:30.000 033 33362.93 377.79 2316.77 29.25 2012-02-02 06:00:31.000 033 33362.91 377.74 2316.57 29.25 2012-02-02 06:00:32.000 033 33362.87 377.76 2316.74 29.25 2012-02-02 06:00:33.000 033 33362.90 377.71 2316.62 29.25 2012-02-02 06:00:34.000 033 33362.81 377.70 2316.69 29.25 2012-02-02 06:00:35.000 033 33362.77 377.69 2316.66 29.25 2012-02-02 06:00:36.000 033 33362.76 377.66 2316.66 29.25 2012-02-02 06:00:37.000 033 33362.78 377.64 2316.65 29.25 2012-02-02 06:00:38.000 033 33362.79 377.68 2316.72 29.25 2012-02-02 06:00:39.000 033 33362.72 377.68 2316.74 29.25 2012-02-02 06:00:40.000 033 33362.90 377.68 2316.81 29.25 2012-02-02 06:00:41.000 033 33362.84 377.65 2316.74 29.25 2012-02-02 06:00:42.000 033 33362.91 377.64 2316.76 29.25 2012-02-02 06:00:43.000 033 33362.89 377.65 2316.76 29.25 2012-02-02 06:00:44.000 033 33362.89 377.70 2316.60 29.25 2012-02-02 06:00:45.000 033 33362.96 377.67 2316.69 29.25 2012-02-02 06:00:46.000 033 33363.10 377.71 2316.63 29.25 2012-02-02 06:00:47.000 033 33362.95 377.66 2316.66 29.25 2012-02-02 06:00:48.000 033 33363.11 377.68 2316.67 29.25 2012-02-02 06:00:49.000 033 33363.11 377.73 2316.75 29.25 2012-02-02 06:00:50.000 033 33363.21 377.71 2316.68 29.25 2012-02-02 06:00:51.000 033 33363.08 377.74 2316.81 29.25 2012-02-02 06:00:52.000 033 33363.16 377.72 2316.72 29.25 2012-02-02 06:00:53.000 033 33363.18 377.68 2316.70 29.25 2012-02-02 06:00:54.000 033 33363.19 377.73 2316.81 29.25 2012-02-02 06:00:55.000 033 33363.20 377.74 2316.67 29.25 2012-02-02 06:00:56.000 033 33363.30 377.78 2316.59 29.25 2012-02-02 06:00:57.000 033 33363.06 377.73 2316.70 29.25 2012-02-02 06:00:58.000 033 33363.19 377.82 2316.75 29.25 2012-02-02 06:00:59.000 033 33363.13 377.80 2316.66 29.25 2012-02-02 06:01:00.000 033 33363.16 377.85 2316.67 29.25 2012-02-02 06:01:01.000 033 33363.16 377.83 2316.65 29.25 2012-02-02 06:01:02.000 033 33363.12 377.79 2316.58 29.25 2012-02-02 06:01:03.000 033 33363.07 377.82 2316.76 29.25 2012-02-02 06:01:04.000 033 33363.01 377.83 2316.63 29.25 2012-02-02 06:01:05.000 033 33363.06 377.82 2316.65 29.25 2012-02-02 06:01:06.000 033 33363.05 377.82 2316.56 29.25 2012-02-02 06:01:06.000 033 33362.94 377.82 2316.59 29.25 2012-02-02 06:01:08.000 033 33362.86 377.82 2316.67 29.25 2012-02-02 06:01:09.000 033 33362.94 377.79 2316.61 29.25 2012-02-02 06:01:10.000 033 33362.88 377.76 2316.63 29.25 2012-02-02 06:01:11.000 033 33362.86 377.77 2316.73 29.25 2012-02-02 06:01:12.000 033 33362.82 377.81 2316.56 29.25 2012-02-02 06:01:13.000 033 33362.82 377.78 2316.69 29.25 2012-02-02 06:01:14.000 033 33362.79 377.78 2316.65 29.25 2012-02-02 06:01:15.000 033 33362.88 377.77 2316.59 29.25 2012-02-02 06:01:16.000 033 33362.79 377.77 2316.62 29.25 2012-02-02 06:01:17.000 033 33362.83 377.75 2316.64 29.25 2012-02-02 06:01:18.000 033 33362.80 377.77 2316.66 29.25 2012-02-02 06:01:19.000 033 33362.69 377.78 2316.61 29.25 2012-02-02 06:01:19.000 033 33362.83 377.80 2316.68 29.25 2012-02-02 06:01:21.000 033 33362.79 377.79 2316.71 29.25 2012-02-02 06:01:22.000 033 33362.82 377.78 2316.62 29.25 2012-02-02 06:01:23.000 033 33362.78 377.75 2316.62 29.25 2012-02-02 06:01:24.000 033 33362.91 377.78 2316.63 29.25 2012-02-02 06:01:25.000 033 33362.70 377.77 2316.74 29.25 2012-02-02 06:01:26.000 033 33362.65 377.78 2316.80 29.25 2012-02-02 06:01:27.000 033 33362.82 377.80 2316.72 29.25 2012-02-02 06:01:28.000 033 33362.83 377.80 2316.65 29.25 2012-02-02 06:01:29.000 033 33362.73 377.83 2316.71 29.25 2012-02-02 06:01:30.000 033 33362.73 377.85 2316.69 29.25 2012-02-02 06:01:31.000 033 33362.73 377.82 2316.74 29.25 2012-02-02 06:01:32.000 033 33362.68 377.78 2316.67 29.25 2012-02-02 06:01:33.000 033 33362.74 377.82 2316.74 29.25 2012-02-02 06:01:34.000 033 33362.71 377.82 2316.76 29.25 2012-02-02 06:01:35.000 033 33362.71 377.83 2316.72 29.25 2012-02-02 06:01:36.000 033 33362.64 377.83 2316.74 29.25 2012-02-02 06:01:37.000 033 33362.72 377.83 2316.72 29.25 2012-02-02 06:01:38.000 033 33362.64 377.86 2316.76 29.25 2012-02-02 06:01:39.000 033 33362.65 377.83 2316.74 29.25 2012-02-02 06:01:40.000 033 33362.67 377.82 2316.62 29.25 2012-02-02 06:01:41.000 033 33362.61 377.84 2316.65 29.25 2012-02-02 06:01:42.000 033 33362.58 377.86 2316.76 29.25 2012-02-02 06:01:43.000 033 33362.57 377.76 2316.74 29.24 2012-02-02 06:01:44.000 033 33362.63 377.81 2316.69 29.25 2012-02-02 06:01:45.000 033 33362.64 377.81 2316.74 29.25 2012-02-02 06:01:46.000 033 33362.73 377.82 2316.72 29.25 2012-02-02 06:01:47.000 033 33362.62 377.83 2316.70 29.25 2012-02-02 06:01:48.000 033 33362.63 377.84 2316.80 29.24 2012-02-02 06:01:49.000 033 33362.55 377.88 2316.75 29.25 2012-02-02 06:01:50.000 033 33362.63 377.87 2316.77 29.24 2012-02-02 06:01:51.000 033 33362.57 377.86 2316.73 29.24 2012-02-02 06:01:52.000 033 33362.53 377.84 2316.78 29.25 2012-02-02 06:01:53.000 033 33362.59 377.84 2316.76 29.25 2012-02-02 06:01:54.000 033 33362.51 377.82 2316.78 29.25 2012-02-02 06:01:55.000 033 33362.61 377.83 2316.68 29.25 2012-02-02 06:01:56.000 033 33362.54 377.82 2316.76 29.25 2012-02-02 06:01:57.000 033 33362.65 377.82 2316.81 29.25 2012-02-02 06:01:58.000 033 33362.47 377.85 2316.79 29.25 2012-02-02 06:01:59.000 033 33362.47 377.82 2316.66 29.25 2012-02-02 06:02:00.000 033 33362.54 377.85 2316.72 29.25 2012-02-02 06:02:00.000 033 33362.54 377.84 2316.71 29.25 2012-02-02 06:02:02.000 033 33362.46 377.88 2316.70 29.25 2012-02-02 06:02:03.000 033 33362.64 377.87 2316.75 29.25 2012-02-02 06:02:04.000 033 33362.52 377.82 2316.72 29.25 2012-02-02 06:02:05.000 033 33362.50 377.81 2316.80 29.25 2012-02-02 06:02:06.000 033 33362.55 377.81 2316.68 29.25 2012-02-02 06:02:07.000 033 33362.57 377.86 2316.75 29.25 2012-02-02 06:02:08.000 033 33362.52 377.83 2316.62 29.24 2012-02-02 06:02:09.000 033 33362.55 377.84 2316.80 29.25 2012-02-02 06:02:10.000 033 33362.57 377.82 2316.68 29.25 2012-02-02 06:02:11.000 033 33362.50 377.86 2316.72 29.25 2012-02-02 06:02:12.000 033 33362.55 377.83 2316.74 29.25 2012-02-02 06:02:13.000 033 33362.56 377.83 2316.68 29.25 2012-02-02 06:02:13.000 033 33362.57 377.83 2316.74 29.25 2012-02-02 06:02:15.000 033 33362.60 377.77 2316.71 29.25 2012-02-02 06:02:16.000 033 33362.59 377.83 2316.81 29.25 2012-02-02 06:02:17.000 033 33362.52 377.84 2316.73 29.25 2012-02-02 06:02:18.000 033 33362.63 377.82 2316.77 29.25 2012-02-02 06:02:19.000 033 33362.65 377.85 2316.73 29.25 2012-02-02 06:02:20.000 033 33362.75 377.84 2316.70 29.25 2012-02-02 06:02:21.000 033 33362.78 377.83 2316.66 29.25 2012-02-02 06:02:22.000 033 33362.75 377.88 2316.74 29.25 2012-02-02 06:02:23.000 033 33362.76 377.88 2316.69 29.25 2012-02-02 06:02:24.000 033 33362.79 377.87 2316.71 29.25 2012-02-02 06:02:25.000 033 33362.85 377.85 2316.71 29.25 2012-02-02 06:02:26.000 033 33362.80 377.81 2316.76 29.25 2012-02-02 06:02:27.000 033 33362.86 377.82 2316.67 29.25 2012-02-02 06:02:28.000 033 33362.81 377.89 2316.71 29.25 2012-02-02 06:02:29.000 033 33362.85 377.87 2316.63 29.25 2012-02-02 06:02:30.000 033 33362.83 377.82 2316.72 29.25 2012-02-02 06:02:31.000 033 33362.78 377.85 2316.65 29.25 2012-02-02 06:02:32.000 033 33362.82 377.86 2316.60 29.25 2012-02-02 06:02:33.000 033 33362.67 377.87 2316.62 29.25 2012-02-02 06:02:34.000 033 33362.75 377.82 2316.68 29.25 2012-02-02 06:02:35.000 033 33362.73 377.89 2316.63 29.25 2012-02-02 06:02:36.000 033 33362.70 377.87 2316.63 29.25 2012-02-02 06:02:37.000 033 33362.65 377.84 2316.66 29.25 2012-02-02 06:02:38.000 033 33362.70 377.83 2316.63 29.25 2012-02-02 06:02:39.000 033 33362.75 377.86 2316.57 29.25 2012-02-02 06:02:40.000 033 33362.70 377.86 2316.65 29.25 2012-02-02 06:02:41.000 033 33362.58 377.85 2316.64 29.25 2012-02-02 06:02:42.000 033 33362.64 377.83 2316.63 29.25 2012-02-02 06:02:43.000 033 33362.59 377.82 2316.65 29.24 2012-02-02 06:02:44.000 033 33362.68 377.85 2316.65 29.25 2012-02-02 06:02:45.000 033 33362.69 377.81 2316.66 29.25 2012-02-02 06:02:46.000 033 33362.73 377.83 2316.59 29.25 2012-02-02 06:02:47.000 033 33362.70 377.82 2316.65 29.25 2012-02-02 06:02:48.000 033 33362.78 377.80 2316.68 29.25 2012-02-02 06:02:49.000 033 33362.78 377.84 2316.69 29.24 2012-02-02 06:02:50.000 033 33362.84 377.79 2316.68 29.25 2012-02-02 06:02:51.000 033 33362.81 377.81 2316.56 29.25 2012-02-02 06:02:52.000 033 33362.86 377.74 2316.62 29.25 2012-02-02 06:02:53.000 033 33362.94 377.83 2316.60 29.25 2012-02-02 06:02:54.000 033 33362.93 377.79 2316.58 29.25 2012-02-02 06:02:54.000 033 33362.90 377.81 2316.51 29.24 2012-02-02 06:02:56.000 033 33362.92 377.81 2316.63 29.25 2012-02-02 06:02:57.000 033 33363.02 377.86 2316.58 29.25 2012-02-02 06:02:58.000 033 33362.91 377.82 2316.58 29.24 2012-02-02 06:02:59.000 033 33362.91 377.87 2316.56 29.25 2012-02-02 06:03:00.000 033 33362.96 377.88 2316.53 29.25 2012-02-02 06:03:01.000 033 33363.01 377.86 2316.56 29.25 2012-02-02 06:03:02.000 033 33362.99 377.87 2316.49 29.25 2012-02-02 06:03:03.000 033 33363.00 377.89 2316.60 29.25 2012-02-02 06:03:04.000 033 33363.06 377.91 2316.55 29.24 2012-02-02 06:03:05.000 033 33363.06 377.91 2316.57 29.24 2012-02-02 06:03:06.000 033 33363.01 377.92 2316.53 29.24 2012-02-02 06:03:07.000 033 33363.01 377.92 2316.59 29.25 2012-02-02 06:03:07.000 033 33363.00 377.94 2316.57 29.24 2012-02-02 06:03:09.000 033 33362.98 377.98 2316.56 29.25 2012-02-02 06:03:10.000 033 33362.92 377.97 2316.52 29.25 2012-02-02 06:03:11.000 033 33363.04 377.95 2316.50 29.25 2012-02-02 06:03:12.000 033 33362.91 377.94 2316.53 29.25 2012-02-02 06:03:13.000 033 33362.92 377.93 2316.59 29.25 2012-02-02 06:03:14.000 033 33362.88 377.95 2316.55 29.24 2012-02-02 06:03:15.000 033 33362.78 377.96 2316.52 29.25 2012-02-02 06:03:16.000 033 33362.92 377.94 2316.50 29.25 2012-02-02 06:03:17.000 033 33362.84 377.87 2316.55 29.25 2012-02-02 06:03:18.000 033 33362.69 377.88 2316.55 29.24 2012-02-02 06:03:19.000 033 33362.80 377.92 2316.53 29.25 2012-02-02 06:03:20.000 033 33362.71 377.88 2316.50 29.25 2012-02-02 06:03:21.000 033 33362.75 377.88 2316.51 29.25 2012-02-02 06:03:22.000 033 33362.75 377.83 2316.55 29.25 2012-02-02 06:03:23.000 033 33362.67 377.89 2316.52 29.25 2012-02-02 06:03:24.000 033 33362.72 377.85 2316.51 29.25 2012-02-02 06:03:25.000 033 33362.69 377.87 2316.53 29.24 2012-02-02 06:03:26.000 033 33362.76 377.84 2316.58 29.25 2012-02-02 06:03:27.000 033 33362.71 377.88 2316.53 29.24 2012-02-02 06:03:28.000 033 33362.73 377.90 2316.50 29.24 2012-02-02 06:03:29.000 033 33362.71 377.79 2316.57 29.25 2012-02-02 06:03:30.000 033 33362.75 377.86 2316.56 29.25 2012-02-02 06:03:31.000 033 33362.75 377.84 2316.63 29.24 2012-02-02 06:03:32.000 033 33362.85 377.86 2316.60 29.24 2012-02-02 06:03:33.000 033 33362.81 377.85 2316.57 29.24 2012-02-02 06:03:34.000 033 33362.85 377.86 2316.56 29.24 2012-02-02 06:03:35.000 033 33362.82 377.85 2316.53 29.24 2012-02-02 06:03:36.000 033 33362.82 377.87 2316.60 29.24 2012-02-02 06:03:37.000 033 33362.81 377.88 2316.53 29.24 2012-02-02 06:03:38.000 033 33362.91 377.86 2316.54 29.24 2012-02-02 06:03:39.000 033 33362.91 377.87 2316.55 29.24 2012-02-02 06:03:40.000 033 33362.82 377.85 2316.56 29.25 2012-02-02 06:03:41.000 033 33362.79 377.86 2316.57 29.25 2012-02-02 06:03:42.000 033 33362.83 377.88 2316.60 29.24 2012-02-02 06:03:43.000 033 33362.76 377.88 2316.50 29.25 2012-02-02 06:03:44.000 033 33362.82 377.87 2316.63 29.24 2012-02-02 06:03:45.000 033 33362.86 377.88 2316.59 29.25 2012-02-02 06:03:46.000 033 33362.80 377.84 2316.60 29.25 2012-02-02 06:03:47.000 033 33362.86 377.84 2316.68 29.25 2012-02-02 06:03:48.000 033 33362.80 377.85 2316.63 29.24 2012-02-02 06:03:48.000 033 33362.85 377.87 2316.63 29.25 2012-02-02 06:03:50.000 033 33362.82 377.84 2316.62 29.25 2012-02-02 06:03:51.000 033 33362.85 377.88 2316.51 29.24 2012-02-02 06:03:52.000 033 33362.76 377.82 2316.62 29.24 2012-02-02 06:03:53.000 033 33362.81 377.81 2316.53 29.24 2012-02-02 06:03:54.000 033 33362.82 377.81 2316.60 29.25 2012-02-02 06:03:55.000 033 33362.75 377.80 2316.57 29.24 2012-02-02 06:03:56.000 033 33362.71 377.83 2316.62 29.25 2012-02-02 06:03:57.000 033 33362.74 377.77 2316.51 29.25 2012-02-02 06:03:58.000 033 33362.75 377.78 2316.57 29.25 2012-02-02 06:03:59.000 033 33362.81 377.76 2316.57 29.24 2012-02-02 06:04:00.000 033 33362.76 377.79 2316.55 29.25 2012-02-02 06:04:01.000 033 33362.75 377.83 2316.65 29.24 2012-02-02 06:04:01.000 033 33362.79 377.80 2316.62 29.24 2012-02-02 06:04:03.000 033 33362.80 377.79 2316.61 29.25 2012-02-02 06:04:04.000 033 33362.79 377.79 2316.51 29.25 2012-02-02 06:04:05.000 033 33362.80 377.74 2316.55 29.25 2012-02-02 06:04:06.000 033 33362.79 377.72 2316.60 29.25 2012-02-02 06:04:07.000 033 33362.79 377.73 2316.62 29.25 2012-02-02 06:04:08.000 033 33362.89 377.72 2316.60 29.25 2012-02-02 06:04:09.000 033 33362.80 377.71 2316.56 29.25 2012-02-02 06:04:10.000 033 33362.76 377.75 2316.59 29.24 2012-02-02 06:04:11.000 033 33362.88 377.75 2316.60 29.24 2012-02-02 06:04:12.000 033 33362.83 377.75 2316.55 29.25 2012-02-02 06:04:13.000 033 33362.86 377.70 2316.54 29.24 2012-02-02 06:04:14.000 033 33362.82 377.71 2316.59 29.24 2012-02-02 06:04:15.000 033 33362.89 377.73 2316.54 29.25 2012-02-02 06:04:16.000 033 33362.84 377.72 2316.45 29.24 2012-02-02 06:04:17.000 033 33362.95 377.76 2316.49 29.25 2012-02-02 06:04:18.000 033 33362.79 377.76 2316.51 29.25 2012-02-02 06:04:19.000 033 33362.84 377.75 2316.53 29.25 2012-02-02 06:04:20.000 033 33362.93 377.72 2316.47 29.25 2012-02-02 06:04:21.000 033 33362.99 377.77 2316.53 29.25 2012-02-02 06:04:22.000 033 33362.88 377.71 2316.44 29.25 2012-02-02 06:04:23.000 033 33362.86 377.73 2316.52 29.25 2012-02-02 06:04:24.000 033 33362.85 377.72 2316.48 29.25 2012-02-02 06:04:25.000 033 33362.89 377.79 2316.55 29.25 2012-02-02 06:04:26.000 033 33362.88 377.75 2316.51 29.25 2012-02-02 06:04:27.000 033 33362.94 377.74 2316.47 29.25 2012-02-02 06:04:28.000 033 33362.96 377.77 2316.59 29.25 2012-02-02 06:04:29.000 033 33362.78 377.74 2316.48 29.25 2012-02-02 06:04:30.000 033 33362.83 377.73 2316.46 29.25 2012-02-02 06:04:31.000 033 33362.86 377.78 2316.53 29.25 2012-02-02 06:04:32.000 033 33362.92 377.75 2316.50 29.25 2012-02-02 06:04:33.000 033 33362.92 377.74 2316.52 29.25 2012-02-02 06:04:34.000 033 33362.90 377.72 2316.51 29.25 2012-02-02 06:04:35.000 033 33362.86 377.75 2316.50 29.24 2012-02-02 06:04:36.000 033 33362.85 377.74 2316.50 29.24 2012-02-02 06:04:37.000 033 33362.88 377.77 2316.47 29.25 2012-02-02 06:04:38.000 033 33362.89 377.77 2316.50 29.25 2012-02-02 06:04:39.000 033 33362.87 377.71 2316.45 29.25 2012-02-02 06:04:40.000 033 33362.83 377.74 2316.43 29.24 2012-02-02 06:04:41.000 033 33362.86 377.74 2316.41 29.24 2012-02-02 06:04:42.000 033 33362.76 377.71 2316.43 29.24 2012-02-02 06:04:42.000 033 33362.88 377.73 2316.47 29.24 2012-02-02 06:04:44.000 033 33362.91 377.71 2316.47 29.24 2012-02-02 06:04:45.000 033 33362.93 377.72 2316.50 29.24 2012-02-02 06:04:46.000 033 33362.88 377.72 2316.41 29.25 2012-02-02 06:04:47.000 033 33362.92 377.71 2316.47 29.24 2012-02-02 06:04:48.000 033 33362.83 377.73 2316.44 29.24 2012-02-02 06:04:49.000 033 33362.86 377.70 2316.51 29.24 2012-02-02 06:04:50.000 033 33363.00 377.71 2316.47 29.24 2012-02-02 06:04:51.000 033 33362.90 377.73 2316.51 29.24 2012-02-02 06:04:52.000 033 33362.93 377.69 2316.46 29.24 2012-02-02 06:04:53.000 033 33363.00 377.71 2316.45 29.24 2012-02-02 06:04:54.000 033 33362.96 377.67 2316.35 29.24 2012-02-02 06:04:55.000 033 33362.97 377.72 2316.45 29.24 2012-02-02 06:04:55.000 033 33363.06 377.74 2316.47 29.24 2012-02-02 06:04:57.000 033 33362.96 377.72 2316.48 29.24 2012-02-02 06:04:58.000 033 33362.98 377.72 2316.44 29.24 2012-02-02 06:04:59.000 033 33362.97 377.71 2316.50 29.24 2012-02-02 06:05:00.000 033 33362.98 377.70 2316.49 29.24 2012-02-02 06:05:01.000 033 33363.04 377.70 2316.50 29.24 2012-02-02 06:05:02.000 033 33363.01 377.76 2316.33 29.24 2012-02-02 06:05:03.000 033 33362.97 377.76 2316.50 29.24 2012-02-02 06:05:04.000 033 33363.04 377.66 2316.43 29.24 2012-02-02 06:05:05.000 033 33363.01 377.76 2316.51 29.24 2012-02-02 06:05:06.000 033 33363.01 377.74 2316.46 29.24 2012-02-02 06:05:07.000 033 33363.00 377.75 2316.35 29.24 2012-02-02 06:05:08.000 033 33362.98 377.74 2316.41 29.24 2012-02-02 06:05:09.000 033 33363.01 377.69 2316.38 29.24 2012-02-02 06:05:10.000 033 33362.98 377.77 2316.42 29.24 2012-02-02 06:05:11.000 033 33363.00 377.70 2316.44 29.24 2012-02-02 06:05:12.000 033 33362.94 377.69 2316.50 29.24 2012-02-02 06:05:13.000 033 33363.01 377.74 2316.47 29.24 2012-02-02 06:05:14.000 033 33363.03 377.73 2316.32 29.24 2012-02-02 06:05:15.000 033 33362.99 377.71 2316.41 29.24 2012-02-02 06:05:16.000 033 33362.96 377.72 2316.45 29.24 2012-02-02 06:05:17.000 033 33362.89 377.76 2316.38 29.24 2012-02-02 06:05:18.000 033 33362.94 377.71 2316.41 29.24 2012-02-02 06:05:19.000 033 33362.97 377.72 2316.47 29.24 2012-02-02 06:05:20.000 033 33362.96 377.72 2316.48 29.24 2012-02-02 06:05:21.000 033 33362.98 377.70 2316.47 29.24 2012-02-02 06:05:22.000 033 33362.88 377.71 2316.45 29.24 2012-02-02 06:05:23.000 033 33362.84 377.65 2316.45 29.24 2012-02-02 06:05:24.000 033 33362.91 377.67 2316.38 29.24 2012-02-02 06:05:25.000 033 33362.89 377.71 2316.40 29.24 2012-02-02 06:05:26.000 033 33362.91 377.64 2316.50 29.24 2012-02-02 06:05:27.000 033 33362.92 377.69 2316.44 29.24 2012-02-02 06:05:28.000 033 33362.84 377.68 2316.51 29.24 2012-02-02 06:05:29.000 033 33363.04 377.66 2316.50 29.24 2012-02-02 06:05:30.000 033 33362.94 377.61 2316.42 29.24 2012-02-02 06:05:31.000 033 33362.97 377.63 2316.44 29.24 2012-02-02 06:05:32.000 033 33362.95 377.63 2316.48 29.24 2012-02-02 06:05:33.000 033 33363.03 377.70 2316.47 29.24 2012-02-02 06:05:34.000 033 33362.91 377.61 2316.43 29.24 2012-02-02 06:05:35.000 033 33363.00 377.65 2316.53 29.24 2012-02-02 06:05:36.000 033 33362.96 377.60 2316.50 29.24 2012-02-02 06:05:36.000 033 33363.01 377.65 2316.49 29.24 2012-02-02 06:05:38.000 033 33363.11 377.58 2316.47 29.24 2012-02-02 06:05:39.000 033 33363.08 377.62 2316.47 29.24 2012-02-02 06:05:40.000 033 33363.18 377.57 2316.46 29.24 2012-02-02 06:05:41.000 033 33363.17 377.59 2316.50 29.24 2012-02-02 06:05:42.000 033 33363.16 377.62 2316.45 29.24 2012-02-02 06:05:43.000 033 33363.11 377.60 2316.37 29.24 2012-02-02 06:05:44.000 033 33363.26 377.55 2316.47 29.24 2012-02-02 06:05:45.000 033 33363.17 377.57 2316.36 29.24 2012-02-02 06:05:46.000 033 33363.13 377.57 2316.44 29.24 2012-02-02 06:05:47.000 033 33363.27 377.56 2316.40 29.24 2012-02-02 06:05:48.000 033 33363.19 377.54 2316.45 29.24 2012-02-02 06:05:49.000 033 33363.25 377.58 2316.35 29.24 2012-02-02 06:05:49.000 033 33363.27 377.58 2316.41 29.24 2012-02-02 06:05:51.000 033 33363.31 377.61 2316.40 29.24 2012-02-02 06:05:52.000 033 33363.23 377.56 2316.37 29.24 2012-02-02 06:05:53.000 033 33363.19 377.60 2316.47 29.24 2012-02-02 06:05:54.000 033 33363.23 377.56 2316.40 29.24 2012-02-02 06:05:55.000 033 33363.19 377.57 2316.36 29.24 2012-02-02 06:05:56.000 033 33363.19 377.58 2316.38 29.24 2012-02-02 06:05:57.000 033 33363.32 377.58 2316.43 29.24 2012-02-02 06:05:58.000 033 33363.15 377.55 2316.38 29.24 2012-02-02 06:05:59.000 033 33363.26 377.55 2316.41 29.24 2012-02-02 06:06:00.000 033 33363.21 377.55 2316.41 29.24 2012-02-02 06:06:01.000 033 33363.29 377.56 2316.40 29.24 2012-02-02 06:06:02.000 033 33363.28 377.58 2316.37 29.24 2012-02-02 06:06:03.000 033 33363.15 377.53 2316.34 29.24 2012-02-02 06:06:04.000 033 33363.38 377.56 2316.41 29.24 2012-02-02 06:06:05.000 033 33363.22 377.51 2316.41 29.24 2012-02-02 06:06:06.000 033 33363.30 377.53 2316.37 29.24 2012-02-02 06:06:07.000 033 33363.23 377.57 2316.41 29.24 2012-02-02 06:06:08.000 033 33363.35 377.53 2316.35 29.24 2012-02-02 06:06:09.000 033 33363.25 377.54 2316.36 29.24 2012-02-02 06:06:10.000 033 33363.29 377.59 2316.37 29.24 2012-02-02 06:06:11.000 033 33363.28 377.57 2316.29 29.24 2012-02-02 06:06:12.000 033 33363.24 377.53 2316.25 29.24 2012-02-02 06:06:13.000 033 33363.32 377.55 2316.40 29.24 2012-02-02 06:06:14.000 033 33363.32 377.52 2316.31 29.24 2012-02-02 06:06:15.000 033 33363.35 377.54 2316.32 29.24 2012-02-02 06:06:16.000 033 33363.33 377.54 2316.28 29.24 2012-02-02 06:06:17.000 033 33363.37 377.54 2316.35 29.24 2012-02-02 06:06:18.000 033 33363.32 377.53 2316.29 29.24 2012-02-02 06:06:19.000 033 33363.39 377.53 2316.35 29.24 2012-02-02 06:06:20.000 033 33363.26 377.54 2316.35 29.24 2012-02-02 06:06:21.000 033 33363.34 377.54 2316.36 29.24 2012-02-02 06:06:22.000 033 33363.41 377.52 2316.37 29.24 2012-02-02 06:06:23.000 033 33363.17 377.56 2316.32 29.24 2012-02-02 06:06:24.000 033 33363.27 377.55 2316.28 29.24 2012-02-02 06:06:25.000 033 33363.28 377.52 2316.37 29.24 2012-02-02 06:06:26.000 033 33363.23 377.51 2316.38 29.24 2012-02-02 06:06:27.000 033 33363.28 377.57 2316.34 29.24 2012-02-02 06:06:28.000 033 33363.25 377.48 2316.32 29.24 2012-02-02 06:06:29.000 033 33363.22 377.56 2316.28 29.24 2012-02-02 06:06:30.000 033 33363.14 377.51 2316.30 29.24 2012-02-02 06:06:30.000 033 33363.24 377.47 2316.35 29.24 2012-02-02 06:06:32.000 033 33363.20 377.46 2316.27 29.24 2012-02-02 06:06:33.000 033 33363.13 377.47 2316.35 29.24 2012-02-02 06:06:34.000 033 33363.18 377.45 2316.36 29.24 2012-02-02 06:06:35.000 033 33363.20 377.44 2316.33 29.24 2012-02-02 06:06:36.000 033 33363.12 377.47 2316.26 29.24 2012-02-02 06:06:37.000 033 33363.15 377.41 2316.32 29.24 2012-02-02 06:06:38.000 033 33363.26 377.44 2316.36 29.24 2012-02-02 06:06:39.000 033 33363.21 377.47 2316.29 29.24 2012-02-02 06:06:40.000 033 33363.10 377.44 2316.33 29.24 2012-02-02 06:06:41.000 033 33363.16 377.45 2316.24 29.24 2012-02-02 06:06:42.000 033 33363.21 377.44 2316.33 29.24 2012-02-02 06:06:43.000 033 33363.08 377.47 2316.34 29.24 2012-02-02 06:06:43.000 033 33363.20 377.42 2316.35 29.24 2012-02-02 06:06:45.000 033 33363.15 377.43 2316.30 29.24 2012-02-02 06:06:46.000 033 33363.06 377.45 2316.38 29.24 2012-02-02 06:06:47.000 033 33363.19 377.40 2316.36 29.24 2012-02-02 06:06:48.000 033 33363.16 377.42 2316.38 29.24 2012-02-02 06:06:49.000 033 33363.14 377.41 2316.34 29.24 2012-02-02 06:06:50.000 033 33363.14 377.39 2316.37 29.24 2012-02-02 06:06:51.000 033 33363.17 377.39 2316.31 29.24 2012-02-02 06:06:52.000 033 33363.07 377.40 2316.32 29.24 2012-02-02 06:06:53.000 033 33363.08 377.39 2316.35 29.24 2012-02-02 06:06:54.000 033 33363.10 377.35 2316.29 29.24 2012-02-02 06:06:55.000 033 33363.13 377.37 2316.32 29.24 2012-02-02 06:06:56.000 033 33363.18 377.34 2316.37 29.24 2012-02-02 06:06:57.000 033 33363.14 377.35 2316.43 29.24 2012-02-02 06:06:58.000 033 33363.07 377.35 2316.36 29.24 2012-02-02 06:06:59.000 033 33363.11 377.35 2316.35 29.24 2012-02-02 06:07:00.000 033 33363.20 377.28 2316.35 29.24 2012-02-02 06:07:01.000 033 33363.13 377.36 2316.37 29.24 2012-02-02 06:07:02.000 033 33363.20 377.33 2316.36 29.24 2012-02-02 06:07:03.000 033 33363.22 377.37 2316.33 29.24 2012-02-02 06:07:04.000 033 33363.10 377.32 2316.25 29.24 2012-02-02 06:07:05.000 033 33363.17 377.37 2316.43 29.24 2012-02-02 06:07:06.000 033 33363.19 377.30 2316.37 29.24 2012-02-02 06:07:07.000 033 33363.16 377.29 2316.44 29.24 2012-02-02 06:07:08.000 033 33363.10 377.35 2316.43 29.24 2012-02-02 06:07:09.000 033 33363.14 377.31 2316.41 29.24 2012-02-02 06:07:10.000 033 33363.17 377.29 2316.29 29.24 2012-02-02 06:07:11.000 033 33363.08 377.32 2316.37 29.24 2012-02-02 06:07:12.000 033 33363.16 377.30 2316.38 29.24 2012-02-02 06:07:13.000 033 33363.17 377.29 2316.35 29.24 2012-02-02 06:07:14.000 033 33363.10 377.28 2316.30 29.24 2012-02-02 06:07:15.000 033 33363.08 377.36 2316.38 29.24 2012-02-02 06:07:16.000 033 33363.31 377.31 2316.34 29.24 2012-02-02 06:07:17.000 033 33363.16 377.33 2316.22 29.24 2012-02-02 06:07:18.000 033 33363.14 377.34 2316.29 29.24 2012-02-02 06:07:19.000 033 33363.16 377.30 2316.40 29.24 2012-02-02 06:07:20.000 033 33363.20 377.35 2316.23 29.24 2012-02-02 06:07:21.000 033 33363.16 377.32 2316.36 29.24 2012-02-02 06:07:22.000 033 33363.07 377.33 2316.31 29.24 2012-02-02 06:07:23.000 033 33363.06 377.33 2316.29 29.24 2012-02-02 06:07:24.000 033 33363.07 377.31 2316.26 29.24 2012-02-02 06:07:24.000 033 33363.15 377.33 2316.33 29.24 2012-02-02 06:07:26.000 033 33363.06 377.33 2316.30 29.24 2012-02-02 06:07:27.000 033 33363.00 377.32 2316.24 29.24 2012-02-02 06:07:28.000 033 33363.10 377.26 2316.28 29.24 2012-02-02 06:07:29.000 033 33363.04 377.34 2316.28 29.24 2012-02-02 06:07:30.000 033 33363.06 377.29 2316.25 29.24 2012-02-02 06:07:31.000 033 33363.07 377.26 2316.29 29.24 2012-02-02 06:07:32.000 033 33363.07 377.28 2316.28 29.24 2012-02-02 06:07:33.000 033 33363.02 377.29 2316.28 29.24 2012-02-02 06:07:34.000 033 33362.97 377.27 2316.34 29.24 2012-02-02 06:07:35.000 033 33363.06 377.24 2316.31 29.24 2012-02-02 06:07:36.000 033 33363.05 377.22 2316.33 29.24 2012-02-02 06:07:37.000 033 33363.05 377.24 2316.35 29.24 2012-02-02 06:07:37.000 033 33362.95 377.23 2316.29 29.24 2012-02-02 06:07:39.000 033 33363.01 377.18 2316.31 29.24 2012-02-02 06:07:40.000 033 33363.03 377.20 2316.44 29.24 2012-02-02 06:07:41.000 033 33363.16 377.20 2316.34 29.24 2012-02-02 06:07:42.000 033 33363.04 377.24 2316.33 29.24 2012-02-02 06:07:43.000 033 33363.04 377.24 2316.30 29.24 2012-02-02 06:07:44.000 033 33363.06 377.24 2316.33 29.24 2012-02-02 06:07:45.000 033 33363.11 377.19 2316.37 29.24 2012-02-02 06:07:46.000 033 33363.00 377.21 2316.33 29.24 2012-02-02 06:07:47.000 033 33363.14 377.20 2316.40 29.24 2012-02-02 06:07:48.000 033 33363.13 377.22 2316.35 29.24 2012-02-02 06:07:49.000 033 33363.02 377.20 2316.38 29.24 2012-02-02 06:07:50.000 033 33363.14 377.23 2316.30 29.24 2012-02-02 06:07:51.000 033 33363.09 377.21 2316.34 29.24 2012-02-02 06:07:52.000 033 33363.07 377.22 2316.33 29.24 2012-02-02 06:07:53.000 033 33363.19 377.21 2316.25 29.24 2012-02-02 06:07:54.000 033 33363.08 377.23 2316.28 29.24 2012-02-02 06:07:55.000 033 33363.12 377.22 2316.27 29.24 2012-02-02 06:07:56.000 033 33363.20 377.18 2316.31 29.24 2012-02-02 06:07:57.000 033 33363.18 377.26 2316.27 29.24 2012-02-02 06:07:58.000 033 33363.18 377.24 2316.32 29.24 2012-02-02 06:07:59.000 033 33363.06 377.19 2316.36 29.24 2012-02-02 06:08:00.000 033 33363.13 377.15 2316.34 29.24 2012-02-02 06:08:01.000 033 33363.06 377.21 2316.38 29.24 2012-02-02 06:08:02.000 033 33363.11 377.21 2316.29 29.24 2012-02-02 06:08:03.000 033 33363.08 377.22 2316.32 29.24 2012-02-02 06:08:04.000 033 33363.04 377.24 2316.31 29.24 2012-02-02 06:08:05.000 033 33363.00 377.17 2316.37 29.24 2012-02-02 06:08:06.000 033 33362.91 377.17 2316.37 29.24 2012-02-02 06:08:07.000 033 33363.05 377.23 2316.35 29.24 2012-02-02 06:08:08.000 033 33363.03 377.20 2316.36 29.24 2012-02-02 06:08:09.000 033 33362.97 377.24 2316.31 29.24 2012-02-02 06:08:10.000 033 33363.10 377.20 2316.41 29.24 2012-02-02 06:08:11.000 033 33362.96 377.21 2316.31 29.24 2012-02-02 06:08:12.000 033 33362.98 377.14 2316.33 29.24 2012-02-02 06:08:13.000 033 33362.98 377.20 2316.35 29.24 2012-02-02 06:08:14.000 033 33363.01 377.17 2316.32 29.24 2012-02-02 06:08:15.000 033 33362.92 377.15 2316.36 29.24 2012-02-02 06:08:16.000 033 33363.00 377.17 2316.31 29.24 2012-02-02 06:08:17.000 033 33362.95 377.15 2316.25 29.24 2012-02-02 06:08:18.000 033 33363.04 377.17 2316.29 29.24 2012-02-02 06:08:18.000 033 33362.95 377.15 2316.32 29.24 2012-02-02 06:08:20.000 033 33362.89 377.15 2316.40 29.24 2012-02-02 06:08:21.000 033 33363.04 377.13 2316.32 29.24 2012-02-02 06:08:22.000 033 33362.97 377.15 2316.36 29.24 2012-02-02 06:08:23.000 033 33363.07 377.13 2316.31 29.24 2012-02-02 06:08:24.000 033 33363.01 377.14 2316.32 29.24 2012-02-02 06:08:25.000 033 33363.06 377.10 2316.37 29.24 2012-02-02 06:08:26.000 033 33363.00 377.11 2316.41 29.24 2012-02-02 06:08:27.000 033 33363.03 377.15 2316.37 29.24 2012-02-02 06:08:28.000 033 33363.04 377.12 2316.39 29.24 2012-02-02 06:08:29.000 033 33363.07 377.07 2316.30 29.24 2012-02-02 06:08:30.000 033 33363.10 377.11 2316.31 29.24 2012-02-02 06:08:31.000 033 33363.11 377.08 2316.36 29.24 2012-02-02 06:08:31.000 033 33363.12 377.11 2316.34 29.24 2012-02-02 06:08:33.000 033 33363.10 377.09 2316.30 29.24 2012-02-02 06:08:34.000 033 33363.14 377.10 2316.28 29.24 2012-02-02 06:08:35.000 033 33363.19 377.08 2316.34 29.24 2012-02-02 06:08:36.000 033 33363.19 377.09 2316.37 29.24 2012-02-02 06:08:37.000 033 33363.24 377.12 2316.26 29.24 2012-02-02 06:08:38.000 033 33363.13 377.09 2316.27 29.24 2012-02-02 06:08:39.000 033 33363.11 377.08 2316.29 29.24 2012-02-02 06:08:40.000 033 33363.14 377.14 2316.28 29.24 2012-02-02 06:08:41.000 033 33363.20 377.10 2316.26 29.24 2012-02-02 06:08:42.000 033 33363.12 377.10 2316.27 29.24 2012-02-02 06:08:43.000 033 33363.15 377.11 2316.31 29.24 2012-02-02 06:08:44.000 033 33363.13 377.10 2316.24 29.24 2012-02-02 06:08:45.000 033 33363.04 377.07 2316.32 29.24 2012-02-02 06:08:46.000 033 33363.09 377.08 2316.26 29.24 2012-02-02 06:08:47.000 033 33363.16 377.15 2316.28 29.24 2012-02-02 06:08:48.000 033 33363.19 377.11 2316.19 29.24 2012-02-02 06:08:49.000 033 33363.19 377.11 2316.30 29.24 2012-02-02 06:08:50.000 033 33363.07 377.08 2316.22 29.24 2012-02-02 06:08:51.000 033 33363.12 377.11 2316.25 29.24 2012-02-02 06:08:52.000 033 33363.13 377.11 2316.22 29.24 2012-02-02 06:08:53.000 033 33363.14 377.10 2316.31 29.24 2012-02-02 06:08:54.000 033 33363.11 377.10 2316.26 29.24 2012-02-02 06:08:55.000 033 33363.16 377.10 2316.34 29.24 2012-02-02 06:08:56.000 033 33363.17 377.06 2316.37 29.24 2012-02-02 06:08:57.000 033 33363.08 377.08 2316.28 29.24 2012-02-02 06:08:58.000 033 33363.12 377.08 2316.27 29.24 2012-02-02 06:08:59.000 033 33363.10 377.07 2316.28 29.24 2012-02-02 06:09:00.000 033 33363.03 377.06 2316.31 29.24 2012-02-02 06:09:01.000 033 33363.10 377.06 2316.34 29.24 2012-02-02 06:09:02.000 033 33363.01 377.05 2316.28 29.24 2012-02-02 06:09:03.000 033 33363.03 377.07 2316.25 29.24 2012-02-02 06:09:04.000 033 33363.10 377.08 2316.28 29.24 2012-02-02 06:09:05.000 033 33363.08 377.05 2316.25 29.24 2012-02-02 06:09:06.000 033 33363.07 377.04 2316.27 29.24 2012-02-02 06:09:07.000 033 33363.04 377.04 2316.23 29.24 2012-02-02 06:09:08.000 033 33363.11 377.04 2316.27 29.24 2012-02-02 06:09:09.000 033 33363.03 377.07 2316.28 29.24 2012-02-02 06:09:10.000 033 33363.01 377.05 2316.29 29.24 2012-02-02 06:09:11.000 033 33363.13 377.05 2316.35 29.24 2012-02-02 06:09:12.000 033 33363.06 377.06 2316.32 29.24 2012-02-02 06:09:12.000 033 33362.96 377.05 2316.34 29.24 2012-02-02 06:09:14.000 033 33363.00 377.04 2316.29 29.24 2012-02-02 06:09:15.000 033 33363.10 377.01 2316.32 29.24 2012-02-02 06:09:16.000 033 33363.06 377.07 2316.35 29.24 2012-02-02 06:09:17.000 033 33363.00 377.00 2316.21 29.24 2012-02-02 06:09:18.000 033 33363.07 377.03 2316.20 29.24 2012-02-02 06:09:19.000 033 33363.12 376.98 2316.19 29.24 2012-02-02 06:09:20.000 033 33363.03 377.01 2316.25 29.24 2012-02-02 06:09:21.000 033 33363.05 377.02 2316.28 29.24 2012-02-02 06:09:22.000 033 33362.95 377.01 2316.18 29.24 2012-02-02 06:09:23.000 033 33363.04 376.99 2316.32 29.24 2012-02-02 06:09:24.000 033 33363.01 376.96 2316.27 29.24 2012-02-02 06:09:25.000 033 33363.09 377.03 2316.31 29.24 2012-02-02 06:09:25.000 033 33363.12 377.00 2316.33 29.24 2012-02-02 06:09:27.000 033 33363.05 377.03 2316.32 29.24 2012-02-02 06:09:28.000 033 33363.10 376.99 2316.27 29.24 2012-02-02 06:09:29.000 033 33363.10 376.99 2316.23 29.24 2012-02-02 06:09:30.000 033 33363.16 377.00 2316.22 29.24 2012-02-02 06:09:31.000 033 33363.13 376.98 2316.20 29.24 2012-02-02 06:09:32.000 033 33363.17 376.96 2316.31 29.24 2012-02-02 06:09:33.000 033 33363.17 376.97 2316.24 29.24 2012-02-02 06:09:34.000 033 33363.26 377.01 2316.29 29.24 2012-02-02 06:09:35.000 033 33363.20 376.98 2316.28 29.24 2012-02-02 06:09:36.000 033 33363.19 376.95 2316.28 29.24 2012-02-02 06:09:37.000 033 33363.16 376.99 2316.32 29.24 2012-02-02 06:09:38.000 033 33363.13 377.00 2316.24 29.24 2012-02-02 06:09:39.000 033 33363.19 376.94 2316.30 29.24 2012-02-02 06:09:40.000 033 33363.22 376.98 2316.21 29.24 2012-02-02 06:09:41.000 033 33363.19 376.98 2316.22 29.24 2012-02-02 06:09:42.000 033 33363.14 376.99 2316.22 29.24 2012-02-02 06:09:43.000 033 33363.16 376.98 2316.24 29.24 2012-02-02 06:09:44.000 033 33363.20 376.95 2316.28 29.24 2012-02-02 06:09:45.000 033 33363.14 376.92 2316.25 29.24 2012-02-02 06:09:46.000 033 33363.23 377.02 2316.33 29.24 2012-02-02 06:09:47.000 033 33363.17 376.93 2316.13 29.24 2012-02-02 06:09:48.000 033 33363.16 376.90 2316.13 29.24 2012-02-02 06:09:49.000 033 33363.19 376.96 2316.22 29.24 2012-02-02 06:09:50.000 033 33363.20 377.00 2316.18 29.24 2012-02-02 06:09:51.000 033 33363.23 376.95 2316.16 29.24 2012-02-02 06:09:52.000 033 33363.13 377.00 2316.23 29.24 2012-02-02 06:09:53.000 033 33363.17 376.92 2316.25 29.24 2012-02-02 06:09:54.000 033 33363.13 376.90 2316.26 29.24 2012-02-02 06:09:55.000 033 33363.20 376.94 2316.28 29.24 2012-02-02 06:09:56.000 033 33363.22 376.91 2316.12 29.24 2012-02-02 06:09:57.000 033 33363.24 376.93 2316.24 29.24 2012-02-02 06:09:58.000 033 33363.16 376.89 2316.21 29.24 2012-02-02 06:09:59.000 033 33363.09 376.90 2316.24 29.24 2012-02-02 06:10:00.000 033 33363.11 376.88 2316.24 29.24 2012-02-02 06:10:01.000 033 33363.21 376.92 2316.20 29.24 2012-02-02 06:10:02.000 033 33363.13 376.93 2316.26 29.24 2012-02-02 06:10:03.000 033 33363.14 376.90 2316.18 29.24 2012-02-02 06:10:04.000 033 33363.16 376.95 2316.20 29.24 2012-02-02 06:10:05.000 033 33363.14 376.92 2316.24 29.24 2012-02-02 06:10:06.000 033 33363.13 376.94 2316.30 29.24 2012-02-02 06:10:06.000 033 33363.20 376.86 2316.22 29.24 2012-02-02 06:10:08.000 033 33363.22 376.92 2316.31 29.24 2012-02-02 06:10:09.000 033 33363.17 376.91 2316.28 29.24 2012-02-02 06:10:10.000 033 33363.17 376.91 2316.27 29.24 2012-02-02 06:10:11.000 033 33363.18 376.93 2316.21 29.24 2012-02-02 06:10:12.000 033 33363.25 376.93 2316.23 29.24 2012-02-02 06:10:13.000 033 33363.19 376.91 2316.30 29.24 2012-02-02 06:10:14.000 033 33363.22 376.92 2316.28 29.24 2012-02-02 06:10:15.000 033 33363.17 376.93 2316.24 29.24 2012-02-02 06:10:16.000 033 33363.25 376.90 2316.28 29.24 2012-02-02 06:10:17.000 033 33363.11 376.92 2316.19 29.24 2012-02-02 06:10:18.000 033 33363.25 376.91 2316.22 29.24 2012-02-02 06:10:19.000 033 33363.22 376.93 2316.27 29.24 2012-02-02 06:10:19.000 033 33363.18 376.87 2316.31 29.24 2012-02-02 06:10:21.000 033 33363.11 376.92 2316.27 29.24 2012-02-02 06:10:22.000 033 33363.28 376.91 2316.16 29.24 2012-02-02 06:10:23.000 033 33363.23 376.90 2316.25 29.24 2012-02-02 06:10:24.000 033 33363.19 376.91 2316.26 29.24 2012-02-02 06:10:25.000 033 33363.28 376.93 2316.26 29.24 2012-02-02 06:10:26.000 033 33363.22 376.89 2316.28 29.24 2012-02-02 06:10:27.000 033 33363.19 376.91 2316.28 29.24 2012-02-02 06:10:28.000 033 33363.26 376.86 2316.20 29.24 2012-02-02 06:10:29.000 033 33363.23 376.93 2316.24 29.24 2012-02-02 06:10:30.000 033 33363.17 376.89 2316.14 29.24 2012-02-02 06:10:31.000 033 33363.28 376.84 2316.22 29.24 2012-02-02 06:10:32.000 033 33363.21 376.90 2316.21 29.24 2012-02-02 06:10:33.000 033 33363.27 376.85 2316.27 29.24 2012-02-02 06:10:34.000 033 33363.15 376.86 2316.28 29.24 2012-02-02 06:10:35.000 033 33363.14 376.89 2316.22 29.24 2012-02-02 06:10:36.000 033 33363.12 376.88 2316.24 29.24 2012-02-02 06:10:37.000 033 33363.21 376.90 2316.19 29.24 2012-02-02 06:10:38.000 033 33363.13 376.88 2316.20 29.24 2012-02-02 06:10:39.000 033 33363.15 376.87 2316.24 29.24 2012-02-02 06:10:40.000 033 33363.14 376.86 2316.33 29.24 2012-02-02 06:10:41.000 033 33363.21 376.91 2316.32 29.24 2012-02-02 06:10:42.000 033 33363.11 376.87 2316.25 29.24 2012-02-02 06:10:43.000 033 33363.09 376.87 2316.18 29.24 2012-02-02 06:10:44.000 033 33363.11 376.86 2316.22 29.24 2012-02-02 06:10:45.000 033 33363.10 376.88 2316.25 29.24 2012-02-02 06:10:46.000 033 33363.16 376.91 2316.20 29.24 2012-02-02 06:10:47.000 033 33363.17 376.86 2316.24 29.24 2012-02-02 06:10:48.000 033 33363.12 376.85 2316.19 29.24 2012-02-02 06:10:49.000 033 33363.09 376.89 2316.20 29.24 2012-02-02 06:10:50.000 033 33363.08 376.84 2316.26 29.24 2012-02-02 06:10:51.000 033 33363.13 376.86 2316.18 29.24 2012-02-02 06:10:52.000 033 33363.14 376.82 2316.17 29.24 2012-02-02 06:10:53.000 033 33363.10 376.81 2316.26 29.24 2012-02-02 06:10:54.000 033 33363.11 376.80 2316.26 29.24 2012-02-02 06:10:55.000 033 33363.15 376.80 2316.23 29.24 2012-02-02 06:10:56.000 033 33363.18 376.77 2316.18 29.24 2012-02-02 06:10:57.000 033 33363.16 376.82 2316.09 29.24 2012-02-02 06:10:58.000 033 33363.20 376.82 2316.20 29.24 2012-02-02 06:10:59.000 033 33363.07 376.79 2316.12 29.24 2012-02-02 06:11:00.000 033 33363.23 376.80 2316.16 29.24 2012-02-02 06:11:00.000 033 33363.18 376.78 2316.26 29.24 2012-02-02 06:11:02.000 033 33363.23 376.77 2316.20 29.24 2012-02-02 06:11:03.000 033 33363.26 376.78 2316.21 29.24 2012-02-02 06:11:04.000 033 33363.16 376.77 2316.24 29.24 2012-02-02 06:11:05.000 033 33363.35 376.80 2316.22 29.24 2012-02-02 06:11:06.000 033 33363.28 376.78 2316.22 29.24 2012-02-02 06:11:07.000 033 33363.27 376.79 2316.22 29.24 2012-02-02 06:11:08.000 033 33363.26 376.74 2316.22 29.24 2012-02-02 06:11:09.000 033 33363.27 376.77 2316.19 29.24 2012-02-02 06:11:10.000 033 33363.28 376.74 2316.23 29.24 2012-02-02 06:11:11.000 033 33363.33 376.78 2316.19 29.24 2012-02-02 06:11:12.000 033 33363.31 376.76 2316.22 29.24 2012-02-02 06:11:13.000 033 33363.33 376.75 2316.19 29.24 2012-02-02 06:11:13.000 033 33363.32 376.76 2316.13 29.24 2012-02-02 06:11:15.000 033 33363.29 376.76 2316.18 29.24 2012-02-02 06:11:16.000 033 33363.32 376.81 2316.22 29.24 2012-02-02 06:11:17.000 033 33363.39 376.79 2316.22 29.24 2012-02-02 06:11:18.000 033 33363.36 376.77 2316.24 29.24 2012-02-02 06:11:19.000 033 33363.39 376.75 2316.12 29.24 2012-02-02 06:11:20.000 033 33363.32 376.75 2316.20 29.24 2012-02-02 06:11:21.000 033 33363.42 376.77 2316.14 29.24 2012-02-02 06:11:22.000 033 33363.45 376.75 2316.22 29.24 2012-02-02 06:11:23.000 033 33363.42 376.71 2316.13 29.24 2012-02-02 06:11:24.000 033 33363.35 376.72 2316.16 29.24 2012-02-02 06:11:25.000 033 33363.38 376.77 2316.15 29.24 2012-02-02 06:11:26.000 033 33363.39 376.79 2316.10 29.24 2012-02-02 06:11:27.000 033 33363.33 376.75 2316.10 29.24 2012-02-02 06:11:28.000 033 33363.41 376.74 2316.19 29.24 2012-02-02 06:11:29.000 033 33363.45 376.76 2316.12 29.24 2012-02-02 06:11:30.000 033 33363.33 376.75 2316.12 29.24 2012-02-02 06:11:31.000 033 33363.41 376.75 2316.16 29.24 2012-02-02 06:11:32.000 033 33363.40 376.77 2316.13 29.24 2012-02-02 06:11:33.000 033 33363.39 376.77 2316.22 29.24 2012-02-02 06:11:34.000 033 33363.32 376.75 2316.18 29.24 2012-02-02 06:11:35.000 033 33363.26 376.71 2316.16 29.24 2012-02-02 06:11:36.000 033 33363.23 376.70 2316.16 29.24 2012-02-02 06:11:37.000 033 33363.29 376.78 2316.20 29.24 2012-02-02 06:11:38.000 033 33363.36 376.77 2316.15 29.24 2012-02-02 06:11:39.000 033 33363.33 376.73 2316.18 29.24 2012-02-02 06:11:40.000 033 33363.31 376.74 2316.12 29.24 2012-02-02 06:11:41.000 033 33363.25 376.77 2316.08 29.24 2012-02-02 06:11:42.000 033 33363.29 376.74 2316.14 29.24 2012-02-02 06:11:43.000 033 33363.30 376.75 2316.14 29.24 2012-02-02 06:11:44.000 033 33363.29 376.75 2316.21 29.24 2012-02-02 06:11:45.000 033 33363.28 376.72 2316.24 29.24 2012-02-02 06:11:46.000 033 33363.24 376.76 2316.14 29.24 2012-02-02 06:11:47.000 033 33363.28 376.74 2316.13 29.24 2012-02-02 06:11:48.000 033 33363.25 376.79 2316.19 29.24 2012-02-02 06:11:49.000 033 33363.28 376.75 2316.15 29.24 2012-02-02 06:11:50.000 033 33363.29 376.77 2316.22 29.24 2012-02-02 06:11:51.000 033 33363.39 376.74 2316.14 29.24 2012-02-02 06:11:52.000 033 33363.36 376.75 2316.16 29.24 2012-02-02 06:11:53.000 033 33363.34 376.77 2316.08 29.24 2012-02-02 06:11:54.000 033 33363.28 376.74 2316.14 29.24 2012-02-02 06:11:54.000 033 33363.31 376.74 2316.18 29.24 2012-02-02 06:11:56.000 033 33363.30 376.76 2316.14 29.24 2012-02-02 06:11:57.000 033 33363.25 376.72 2316.16 29.24 2012-02-02 06:11:58.000 033 33363.44 376.70 2316.10 29.24 2012-02-02 06:11:59.000 033 33363.26 376.75 2316.20 29.24 2012-02-02 06:12:00.000 033 33363.29 376.72 2316.21 29.24 2012-02-02 06:12:01.000 033 33363.29 376.71 2316.22 29.24 2012-02-02 06:12:02.000 033 33363.31 376.74 2316.19 29.24 2012-02-02 06:12:03.000 033 33363.35 376.74 2316.14 29.24 2012-02-02 06:12:04.000 033 33363.34 376.74 2316.18 29.24 2012-02-02 06:12:05.000 033 33363.41 376.69 2316.14 29.24 2012-02-02 06:12:06.000 033 33363.33 376.69 2316.16 29.24 2012-02-02 06:12:07.000 033 33363.35 376.68 2316.20 29.24 2012-02-02 06:12:07.000 033 33363.38 376.68 2316.18 29.24 2012-02-02 06:12:09.000 033 33363.31 376.71 2316.12 29.24 2012-02-02 06:12:10.000 033 33363.28 376.70 2316.18 29.24 2012-02-02 06:12:11.000 033 33363.39 376.71 2316.17 29.24 2012-02-02 06:12:12.000 033 33363.32 376.70 2316.15 29.24 2012-02-02 06:12:13.000 033 33363.31 376.67 2316.16 29.24 2012-02-02 06:12:14.000 033 33363.27 376.67 2316.22 29.24 2012-02-02 06:12:15.000 033 33363.28 376.64 2316.19 29.24 2012-02-02 06:12:16.000 033 33363.30 376.64 2316.19 29.24 2012-02-02 06:12:17.000 033 33363.27 376.65 2316.14 29.24 2012-02-02 06:12:18.000 033 33363.26 376.63 2316.11 29.24 2012-02-02 06:12:19.000 033 33363.32 376.67 2316.10 29.24 2012-02-02 06:12:20.000 033 33363.28 376.68 2316.20 29.24 2012-02-02 06:12:21.000 033 33363.38 376.63 2316.24 29.24 2012-02-02 06:12:22.000 033 33363.35 376.64 2316.13 29.24 2012-02-02 06:12:23.000 033 33363.27 376.62 2316.19 29.24 2012-02-02 06:12:24.000 033 33363.36 376.62 2316.16 29.24 2012-02-02 06:12:25.000 033 33363.36 376.64 2316.15 29.24 2012-02-02 06:12:26.000 033 33363.33 376.61 2316.15 29.24 2012-02-02 06:12:27.000 033 33363.34 376.59 2316.08 29.24 2012-02-02 06:12:28.000 033 33363.25 376.61 2316.16 29.24 2012-02-02 06:12:29.000 033 33363.30 376.64 2316.17 29.24 2012-02-02 06:12:30.000 033 33363.28 376.61 2316.13 29.24 2012-02-02 06:12:31.000 033 33363.35 376.59 2316.16 29.24 2012-02-02 06:12:32.000 033 33363.47 376.60 2316.09 29.24 2012-02-02 06:12:33.000 033 33363.36 376.59 2316.10 29.24 2012-02-02 06:12:34.000 033 33363.35 376.62 2316.13 29.24 2012-02-02 06:12:35.000 033 33363.44 376.62 2316.14 29.24 2012-02-02 06:12:36.000 033 33363.38 376.66 2316.17 29.24 2012-02-02 06:12:37.000 033 33363.41 376.64 2316.19 29.24 2012-02-02 06:12:38.000 033 33363.38 376.64 2316.21 29.24 2012-02-02 06:12:39.000 033 33363.40 376.62 2316.14 29.24 2012-02-02 06:12:40.000 033 33363.38 376.61 2316.09 29.24 2012-02-02 06:12:41.000 033 33363.42 376.60 2316.07 29.24 2012-02-02 06:12:42.000 033 33363.35 376.59 2316.09 29.24 2012-02-02 06:12:43.000 033 33363.34 376.61 2316.10 29.24 2012-02-02 06:12:44.000 033 33363.41 376.59 2316.06 29.24 2012-02-02 06:12:45.000 033 33363.31 376.64 2316.10 29.24 2012-02-02 06:12:46.000 033 33363.35 376.59 2316.14 29.24 2012-02-02 06:12:47.000 033 33363.35 376.60 2316.19 29.24 2012-02-02 06:12:48.000 033 33363.41 376.55 2316.11 29.24 2012-02-02 06:12:48.000 033 33363.39 376.53 2316.12 29.24 2012-02-02 06:12:50.000 033 33363.44 376.59 2316.19 29.24 2012-02-02 06:12:51.000 033 33363.51 376.59 2316.18 29.24 2012-02-02 06:12:52.000 033 33363.32 376.59 2316.14 29.24 2012-02-02 06:12:53.000 033 33363.55 376.61 2316.11 29.24 2012-02-02 06:12:54.000 033 33363.41 376.55 2316.04 29.24 2012-02-02 06:12:55.000 033 33363.38 376.60 2316.16 29.24 2012-02-02 06:12:56.000 033 33363.39 376.60 2316.18 29.24 2012-02-02 06:12:57.000 033 33363.46 376.60 2316.10 29.24 2012-02-02 06:12:58.000 033 33363.40 376.62 2316.09 29.24 2012-02-02 06:12:59.000 033 33363.51 376.58 2316.16 29.24 2012-02-02 06:13:00.000 033 33363.46 376.61 2316.12 29.24 2012-02-02 06:13:01.000 033 33363.48 376.59 2316.18 29.24 2012-02-02 06:13:01.000 033 33363.38 376.60 2316.11 29.24 2012-02-02 06:13:03.000 033 33363.37 376.58 2316.12 29.24 2012-02-02 06:13:04.000 033 33363.35 376.61 2316.07 29.24 2012-02-02 06:13:05.000 033 33363.38 376.56 2316.10 29.24 2012-02-02 06:13:06.000 033 33363.38 376.55 2316.14 29.24 2012-02-02 06:13:07.000 033 33363.42 376.54 2316.07 29.24 2012-02-02 06:13:08.000 033 33363.41 376.57 2316.18 29.24 2012-02-02 06:13:09.000 033 33363.39 376.53 2316.15 29.24 2012-02-02 06:13:10.000 033 33363.37 376.58 2316.14 29.24 2012-02-02 06:13:11.000 033 33363.52 376.57 2316.15 29.24 2012-02-02 06:13:12.000 033 33363.38 376.55 2316.14 29.24 2012-02-02 06:13:13.000 033 33363.43 376.52 2316.12 29.24 2012-02-02 06:13:14.000 033 33363.36 376.57 2316.10 29.24 2012-02-02 06:13:15.000 033 33363.41 376.56 2316.12 29.24 2012-02-02 06:13:16.000 033 33363.44 376.55 2316.09 29.24 2012-02-02 06:13:17.000 033 33363.39 376.55 2316.04 29.24 2012-02-02 06:13:18.000 033 33363.35 376.54 2316.11 29.24 2012-02-02 06:13:19.000 033 33363.41 376.56 2316.18 29.24 2012-02-02 06:13:20.000 033 33363.33 376.50 2316.10 29.24 2012-02-02 06:13:21.000 033 33363.42 376.56 2316.13 29.24 2012-02-02 06:13:22.000 033 33363.40 376.54 2316.13 29.24 2012-02-02 06:13:23.000 033 33363.30 376.54 2316.15 29.24 2012-02-02 06:13:24.000 033 33363.32 376.51 2316.14 29.24 2012-02-02 06:13:25.000 033 33363.43 376.51 2316.06 29.24 2012-02-02 06:13:26.000 033 33363.42 376.51 2316.16 29.24 2012-02-02 06:13:27.000 033 33363.33 376.49 2316.13 29.24 2012-02-02 06:13:28.000 033 33363.37 376.51 2316.13 29.24 2012-02-02 06:13:29.000 033 33363.34 376.55 2316.13 29.24 2012-02-02 06:13:30.000 033 33363.37 376.50 2316.16 29.24 2012-02-02 06:13:31.000 033 33363.47 376.53 2316.10 29.24 2012-02-02 06:13:32.000 033 33363.59 376.52 2316.12 29.24 2012-02-02 06:13:33.000 033 33363.46 376.50 2316.22 29.24 2012-02-02 06:13:34.000 033 33363.34 376.49 2316.09 29.24 2012-02-02 06:13:35.000 033 33363.41 376.50 2316.18 29.24 2012-02-02 06:13:36.000 033 33363.43 376.49 2316.09 29.24 2012-02-02 06:13:37.000 033 33363.36 376.53 2316.14 29.24 2012-02-02 06:13:38.000 033 33363.43 376.46 2316.13 29.24 2012-02-02 06:13:39.000 033 33363.44 376.45 2316.12 29.24 2012-02-02 06:13:40.000 033 33363.51 376.52 2316.14 29.24 2012-02-02 06:13:41.000 033 33363.54 376.48 2316.16 29.24 2012-02-02 06:13:42.000 033 33363.45 376.46 2316.18 29.24 2012-02-02 06:13:42.000 033 33363.49 376.48 2316.18 29.24 2012-02-02 06:13:44.000 033 33363.47 376.47 2316.18 29.24 2012-02-02 06:13:45.000 033 33363.44 376.46 2316.08 29.24 2012-02-02 06:13:46.000 033 33363.40 376.47 2316.14 29.24 2012-02-02 06:13:47.000 033 33363.51 376.46 2316.08 29.24 2012-02-02 06:13:48.000 033 33363.47 376.45 2316.10 29.24 2012-02-02 06:13:49.000 033 33363.45 376.46 2316.12 29.24 2012-02-02 06:13:50.000 033 33363.53 376.49 2316.12 29.24 2012-02-02 06:13:51.000 033 33363.53 376.46 2316.09 29.24 2012-02-02 06:13:52.000 033 33363.56 376.47 2316.12 29.24 2012-02-02 06:13:53.000 033 33363.54 376.41 2316.07 29.24 2012-02-02 06:13:54.000 033 33363.57 376.43 2316.10 29.24 2012-02-02 06:13:55.000 033 33363.56 376.45 2316.09 29.24 2012-02-02 06:13:55.000 033 33363.47 376.44 2316.19 29.24 2012-02-02 06:13:57.000 033 33363.54 376.46 2316.07 29.24 2012-02-02 06:13:58.000 033 33363.58 376.45 2316.06 29.24 2012-02-02 06:13:59.000 033 33363.51 376.45 2316.15 29.24 2012-02-02 06:14:00.000 033 33363.54 376.42 2316.16 29.24 2012-02-02 06:14:01.000 033 33363.51 376.48 2316.07 29.24 2012-02-02 06:14:02.000 033 33363.59 376.44 2316.10 29.24 2012-02-02 06:14:03.000 033 33363.60 376.42 2316.13 29.24 2012-02-02 06:14:04.000 033 33363.60 376.43 2316.09 29.24 2012-02-02 06:14:05.000 033 33363.55 376.43 2316.10 29.24 2012-02-02 06:14:06.000 033 33363.54 376.41 2316.12 29.24 2012-02-02 06:14:07.000 033 33363.60 376.47 2316.14 29.24 2012-02-02 06:14:08.000 033 33363.58 376.42 2316.07 29.24 2012-02-02 06:14:09.000 033 33363.60 376.42 2316.07 29.24 2012-02-02 06:14:10.000 033 33363.61 376.46 2316.11 29.24 2012-02-02 06:14:11.000 033 33363.61 376.43 2316.17 29.24 2012-02-02 06:14:12.000 033 33363.54 376.44 2316.14 29.24 2012-02-02 06:14:13.000 033 33363.61 376.45 2316.13 29.24 2012-02-02 06:14:14.000 033 33363.59 376.39 2316.07 29.24 2012-02-02 06:14:15.000 033 33363.52 376.39 2316.09 29.24 2012-02-02 06:14:16.000 033 33363.60 376.41 2316.09 29.24 2012-02-02 06:14:17.000 033 33363.44 376.43 2316.09 29.24 2012-02-02 06:14:18.000 033 33363.42 376.40 2316.09 29.24 2012-02-02 06:14:19.000 033 33363.52 376.38 2315.98 29.24 2012-02-02 06:14:20.000 033 33363.53 376.41 2316.10 29.24 2012-02-02 06:14:21.000 033 33363.53 376.38 2316.10 29.24 2012-02-02 06:14:22.000 033 33363.63 376.34 2316.13 29.24 2012-02-02 06:14:23.000 033 33363.42 376.40 2316.10 29.24 2012-02-02 06:14:24.000 033 33363.48 376.34 2316.07 29.24 2012-02-02 06:14:25.000 033 33363.50 376.37 2316.07 29.24 2012-02-02 06:14:26.000 033 33363.48 376.36 2316.12 29.24 2012-02-02 06:14:27.000 033 33363.51 376.37 2316.04 29.24 2012-02-02 06:14:28.000 033 33363.53 376.34 2316.06 29.24 2012-02-02 06:14:29.000 033 33363.57 376.39 2316.06 29.24 2012-02-02 06:14:30.000 033 33363.56 376.39 2316.12 29.24 2012-02-02 06:14:31.000 033 33363.58 376.35 2316.09 29.24 2012-02-02 06:14:32.000 033 33363.51 376.32 2316.03 29.24 2012-02-02 06:14:33.000 033 33363.54 376.37 2316.09 29.24 2012-02-02 06:14:34.000 033 33363.56 376.36 2316.09 29.24 2012-02-02 06:14:35.000 033 33363.47 376.32 2316.03 29.24 2012-02-02 06:14:36.000 033 33363.50 376.31 2316.01 29.24 2012-02-02 06:14:36.000 033 33363.55 376.34 2316.10 29.24 2012-02-02 06:14:38.000 033 33363.51 376.33 2316.11 29.24 2012-02-02 06:14:39.000 033 33363.53 376.33 2316.04 29.24 2012-02-02 06:14:40.000 033 33363.52 376.33 2315.98 29.24 2012-02-02 06:14:41.000 033 33363.50 376.31 2316.10 29.24 2012-02-02 06:14:42.000 033 33363.42 376.32 2316.06 29.24 2012-02-02 06:14:43.000 033 33363.41 376.29 2316.17 29.24 2012-02-02 06:14:44.000 033 33363.45 376.32 2316.06 29.24 2012-02-02 06:14:45.000 033 33363.47 376.29 2316.13 29.24 2012-02-02 06:14:46.000 033 33363.44 376.33 2316.03 29.24 2012-02-02 06:14:47.000 033 33363.39 376.30 2316.15 29.24 2012-02-02 06:14:48.000 033 33363.47 376.29 2316.08 29.24 2012-02-02 06:14:49.000 033 33363.41 376.29 2316.03 29.24 2012-02-02 06:14:49.000 033 33363.48 376.28 2316.08 29.24 2012-02-02 06:14:51.000 033 33363.38 376.29 2316.00 29.24 2012-02-02 06:14:52.000 033 33363.44 376.31 2316.09 29.24 2012-02-02 06:14:53.000 033 33363.48 376.26 2316.11 29.24 2012-02-02 06:14:54.000 033 33363.42 376.27 2316.09 29.24 2012-02-02 06:14:55.000 033 33363.28 376.29 2316.07 29.24 2012-02-02 06:14:56.000 033 33363.42 376.33 2316.04 29.24 2012-02-02 06:14:57.000 033 33363.41 376.27 2316.16 29.24 2012-02-02 06:14:58.000 033 33363.36 376.30 2316.01 29.24 2012-02-02 06:14:59.000 033 33363.35 376.27 2316.05 29.24 2012-02-02 06:15:00.000 033 33363.31 376.25 2316.12 29.24 2012-02-02 06:15:01.000 033 33363.43 376.29 2316.06 29.24 2012-02-02 06:15:02.000 033 33363.36 376.30 2316.12 29.24 2012-02-02 06:15:03.000 033 33363.29 376.25 2316.10 29.24 2012-02-02 06:15:04.000 033 33363.35 376.25 2316.13 29.24 2012-02-02 06:15:05.000 033 33363.36 376.23 2316.12 29.24 2012-02-02 06:15:06.000 033 33363.32 376.23 2316.00 29.24 2012-02-02 06:15:07.000 033 33363.35 376.23 2316.14 29.24 2012-02-02 06:15:08.000 033 33363.32 376.28 2316.18 29.24 2012-02-02 06:15:09.000 033 33363.32 376.22 2316.13 29.24 2012-02-02 06:15:10.000 033 33363.41 376.25 2316.11 29.24 2012-02-02 06:15:11.000 033 33363.32 376.20 2316.16 29.24 2012-02-02 06:15:12.000 033 33363.31 376.22 2316.14 29.24 2012-02-02 06:15:13.000 033 33363.40 376.24 2316.12 29.24 2012-02-02 06:15:14.000 033 33363.41 376.22 2316.12 29.24 2012-02-02 06:15:15.000 033 33363.40 376.24 2316.12 29.24 2012-02-02 06:15:16.000 033 33363.42 376.25 2316.07 29.24 2012-02-02 06:15:17.000 033 33363.42 376.26 2316.09 29.24 2012-02-02 06:15:18.000 033 33363.43 376.25 2316.13 29.24 2012-02-02 06:15:19.000 033 33363.46 376.24 2316.06 29.24 2012-02-02 06:15:20.000 033 33363.47 376.23 2316.18 29.24 2012-02-02 06:15:21.000 033 33363.44 376.26 2316.09 29.24 2012-02-02 06:15:22.000 033 33363.53 376.23 2316.12 29.24 2012-02-02 06:15:23.000 033 33363.56 376.22 2316.08 29.24 2012-02-02 06:15:24.000 033 33363.44 376.21 2316.13 29.24 2012-02-02 06:15:25.000 033 33363.38 376.21 2316.18 29.24 2012-02-02 06:15:26.000 033 33363.48 376.19 2316.15 29.24 2012-02-02 06:15:27.000 033 33363.35 376.18 2316.11 29.24 2012-02-02 06:15:28.000 033 33363.56 376.21 2316.03 29.24 2012-02-02 06:15:29.000 033 33363.40 376.17 2316.15 29.24 2012-02-02 06:15:30.000 033 33363.43 376.18 2316.09 29.24 2012-02-02 06:15:30.000 033 33363.45 376.18 2316.09 29.24 2012-02-02 06:15:32.000 033 33363.42 376.19 2316.18 29.24 2012-02-02 06:15:33.000 033 33363.35 376.16 2316.14 29.24 2012-02-02 06:15:34.000 033 33363.42 376.15 2316.13 29.24 2012-02-02 06:15:35.000 033 33363.29 376.17 2316.09 29.24 2012-02-02 06:15:36.000 033 33363.33 376.15 2316.10 29.24 2012-02-02 06:15:37.000 033 33363.37 376.19 2316.10 29.24 2012-02-02 06:15:38.000 033 33363.35 376.19 2316.09 29.24 2012-02-02 06:15:39.000 033 33363.33 376.16 2316.15 29.24 2012-02-02 06:15:40.000 033 33363.41 376.12 2316.09 29.24 2012-02-02 06:15:41.000 033 33363.45 376.16 2316.14 29.24 2012-02-02 06:15:42.000 033 33363.35 376.13 2316.16 29.24 2012-02-02 06:15:43.000 033 33363.46 376.12 2316.10 29.24 2012-02-02 06:15:43.000 033 33363.38 376.09 2316.18 29.24 2012-02-02 06:15:45.000 033 33363.34 376.09 2316.12 29.24 2012-02-02 06:15:46.000 033 33363.43 376.06 2316.12 29.24 2012-02-02 06:15:47.000 033 33363.49 376.06 2316.07 29.24 2012-02-02 06:15:48.000 033 33363.40 376.07 2316.05 29.24 2012-02-02 06:15:49.000 033 33363.45 376.08 2316.03 29.24 2012-02-02 06:15:50.000 033 33363.40 376.12 2316.05 29.24 2012-02-02 06:15:51.000 033 33363.50 376.07 2316.04 29.24 2012-02-02 06:15:52.000 033 33363.52 376.06 2316.09 29.24 2012-02-02 06:15:53.000 033 33363.47 376.09 2316.09 29.24 2012-02-02 06:15:54.000 033 33363.50 376.04 2316.05 29.24 2012-02-02 06:15:55.000 033 33363.54 376.09 2316.01 29.24 2012-02-02 06:15:56.000 033 33363.58 376.09 2316.09 29.24 2012-02-02 06:15:57.000 033 33363.54 376.05 2316.06 29.24 2012-02-02 06:15:58.000 033 33363.58 376.09 2316.07 29.24 2012-02-02 06:15:59.000 033 33363.63 376.08 2316.09 29.24 2012-02-02 06:16:00.000 033 33363.55 376.12 2316.06 29.24 2012-02-02 06:16:01.000 033 33363.56 376.02 2316.10 29.24 2012-02-02 06:16:02.000 033 33363.52 376.02 2316.14 29.24 2012-02-02 06:16:03.000 033 33363.47 376.08 2316.04 29.24 2012-02-02 06:16:04.000 033 33363.47 376.01 2316.09 29.24 2012-02-02 06:16:05.000 033 33363.48 376.04 2316.12 29.24 2012-02-02 06:16:06.000 033 33363.45 376.02 2316.03 29.24 2012-02-02 06:16:07.000 033 33363.44 376.04 2316.06 29.24 2012-02-02 06:16:08.000 033 33363.45 376.03 2316.01 29.24 2012-02-02 06:16:09.000 033 33363.36 376.05 2316.00 29.24 2012-02-02 06:16:10.000 033 33363.32 376.05 2316.06 29.24 2012-02-02 06:16:11.000 033 33363.41 376.04 2316.04 29.24 2012-02-02 06:16:12.000 033 33363.41 375.98 2316.13 29.24 2012-02-02 06:16:13.000 033 33363.41 375.98 2316.00 29.24 2012-02-02 06:16:14.000 033 33363.33 375.98 2316.05 29.24 2012-02-02 06:16:15.000 033 33363.45 376.00 2316.18 29.24 2012-02-02 06:16:16.000 033 33363.33 375.99 2316.06 29.24 2012-02-02 06:16:17.000 033 33363.41 375.97 2316.10 29.24 2012-02-02 06:16:18.000 033 33363.39 376.03 2316.16 29.24 2012-02-02 06:16:19.000 033 33363.37 375.96 2316.17 29.24 2012-02-02 06:16:20.000 033 33363.42 375.99 2316.08 29.24 2012-02-02 06:16:21.000 033 33363.36 375.97 2316.14 29.24 2012-02-02 06:16:22.000 033 33363.41 375.96 2316.06 29.24 2012-02-02 06:16:23.000 033 33363.37 375.99 2316.10 29.24 2012-02-02 06:16:24.000 033 33363.47 375.99 2316.06 29.24 2012-02-02 06:16:24.000 033 33363.35 375.99 2316.07 29.24 2012-02-02 06:16:26.000 033 33363.35 375.97 2316.10 29.24 2012-02-02 06:16:27.000 033 33363.36 375.95 2316.12 29.24 2012-02-02 06:16:28.000 033 33363.33 376.00 2316.10 29.24 2012-02-02 06:16:29.000 033 33363.38 376.01 2316.09 29.24 2012-02-02 06:16:30.000 033 33363.34 375.99 2316.13 29.24 2012-02-02 06:16:31.000 033 33363.34 376.00 2316.07 29.24 2012-02-02 06:16:32.000 033 33363.36 375.97 2316.03 29.24 2012-02-02 06:16:33.000 033 33363.35 375.95 2316.05 29.24 2012-02-02 06:16:34.000 033 33363.33 375.92 2316.11 29.24 2012-02-02 06:16:35.000 033 33363.30 375.96 2316.05 29.24 2012-02-02 06:16:36.000 033 33363.33 375.98 2316.06 29.24 2012-02-02 06:16:37.000 033 33363.27 375.94 2316.12 29.24 2012-02-02 06:16:37.000 033 33363.26 375.90 2316.10 29.24 2012-02-02 06:16:39.000 033 33363.24 375.94 2316.09 29.24 2012-02-02 06:16:40.000 033 33363.31 375.92 2316.04 29.24 2012-02-02 06:16:41.000 033 33363.33 375.90 2316.06 29.24 2012-02-02 06:16:42.000 033 33363.20 375.88 2316.13 29.24 2012-02-02 06:16:43.000 033 33363.23 375.84 2316.09 29.24 2012-02-02 06:16:44.000 033 33363.23 375.88 2316.08 29.24 2012-02-02 06:16:45.000 033 33363.26 375.96 2316.01 29.24 2012-02-02 06:16:46.000 033 33363.23 375.86 2316.06 29.24 2012-02-02 06:16:47.000 033 33363.31 375.89 2316.04 29.24 2012-02-02 06:16:48.000 033 33363.23 375.87 2316.09 29.24 2012-02-02 06:16:49.000 033 33363.23 375.86 2316.15 29.24 2012-02-02 06:16:50.000 033 33363.31 375.86 2316.09 29.24 2012-02-02 06:16:51.000 033 33363.28 375.89 2316.17 29.24 2012-02-02 06:16:52.000 033 33363.25 375.89 2316.16 29.24 2012-02-02 06:16:53.000 033 33363.38 375.89 2316.07 29.24 2012-02-02 06:16:54.000 033 33363.36 375.88 2316.14 29.24 2012-02-02 06:16:55.000 033 33363.31 375.89 2316.13 29.24 2012-02-02 06:16:56.000 033 33363.33 375.90 2316.10 29.24 2012-02-02 06:16:57.000 033 33363.36 375.90 2316.18 29.24 2012-02-02 06:16:58.000 033 33363.33 375.90 2316.07 29.24 2012-02-02 06:16:59.000 033 33363.33 375.89 2316.05 29.24 2012-02-02 06:17:00.000 033 33363.34 375.86 2316.10 29.24 2012-02-02 06:17:01.000 033 33363.33 375.85 2316.10 29.24 2012-02-02 06:17:02.000 033 33363.39 375.96 2316.12 29.24 2012-02-02 06:17:03.000 033 33363.39 375.90 2316.06 29.24 2012-02-02 06:17:04.000 033 33363.41 375.84 2316.08 29.24 2012-02-02 06:17:05.000 033 33363.35 375.92 2316.14 29.24 2012-02-02 06:17:06.000 033 33363.41 375.91 2316.16 29.24 2012-02-02 06:17:07.000 033 33363.35 375.91 2316.19 29.24 2012-02-02 06:17:08.000 033 33363.39 375.88 2316.06 29.24 2012-02-02 06:17:09.000 033 33363.40 375.88 2316.09 29.24 2012-02-02 06:17:10.000 033 33363.44 375.86 2316.16 29.24 2012-02-02 06:17:11.000 033 33363.43 375.89 2316.10 29.24 2012-02-02 06:17:12.000 033 33363.36 375.85 2316.03 29.24 2012-02-02 06:17:13.000 033 33363.27 375.86 2316.05 29.24 2012-02-02 06:17:14.000 033 33363.35 375.85 2316.13 29.24 2012-02-02 06:17:15.000 033 33363.36 375.82 2316.16 29.24 2012-02-02 06:17:16.000 033 33363.31 375.83 2316.06 29.24 2012-02-02 06:17:17.000 033 33363.36 375.81 2316.06 29.24 2012-02-02 06:17:18.000 033 33363.40 375.81 2316.10 29.24 2012-02-02 06:17:18.000 033 33363.34 375.80 2316.09 29.24 2012-02-02 06:17:20.000 033 33363.39 375.78 2316.17 29.24 2012-02-02 06:17:21.000 033 33363.31 375.76 2316.14 29.24 2012-02-02 06:17:22.000 033 33363.36 375.79 2316.07 29.24 2012-02-02 06:17:23.000 033 33363.31 375.80 2316.10 29.24 2012-02-02 06:17:24.000 033 33363.29 375.76 2316.16 29.24 2012-02-02 06:17:25.000 033 33363.32 375.77 2316.18 29.24 2012-02-02 06:17:26.000 033 33363.25 375.73 2316.14 29.24 2012-02-02 06:17:27.000 033 33363.38 375.77 2316.14 29.24 2012-02-02 06:17:28.000 033 33363.45 375.80 2316.09 29.24 2012-02-02 06:17:29.000 033 33363.28 375.74 2316.11 29.24 2012-02-02 06:17:30.000 033 33363.29 375.72 2316.13 29.24 2012-02-02 06:17:31.000 033 33363.42 375.72 2316.14 29.24 2012-02-02 06:17:31.000 033 33363.45 375.78 2316.16 29.24 2012-02-02 06:17:33.000 033 33363.42 375.75 2316.10 29.24 2012-02-02 06:17:34.000 033 33363.49 375.72 2316.13 29.24 2012-02-02 06:17:35.000 033 33363.42 375.76 2316.03 29.24 2012-02-02 06:17:36.000 033 33363.56 375.71 2316.09 29.24 2012-02-02 06:17:37.000 033 33363.50 375.71 2316.09 29.24 2012-02-02 06:17:38.000 033 33363.47 375.70 2316.15 29.24 2012-02-02 06:17:39.000 033 33363.56 375.73 2316.03 29.24 2012-02-02 06:17:40.000 033 33363.52 375.71 2316.14 29.24 2012-02-02 06:17:41.000 033 33363.56 375.76 2316.12 29.24 2012-02-02 06:17:42.000 033 33363.58 375.75 2316.10 29.24 2012-02-02 06:17:43.000 033 33363.57 375.70 2316.16 29.24 2012-02-02 06:17:44.000 033 33363.64 375.75 2316.09 29.24 2012-02-02 06:17:45.000 033 33363.64 375.74 2316.11 29.24 2012-02-02 06:17:46.000 033 33363.64 375.73 2316.06 29.24 2012-02-02 06:17:47.000 033 33363.53 375.72 2316.06 29.24 2012-02-02 06:17:48.000 033 33363.62 375.75 2316.09 29.24 2012-02-02 06:17:49.000 033 33363.70 375.73 2316.04 29.24 2012-02-02 06:17:50.000 033 33363.63 375.71 2316.15 29.24 2012-02-02 06:17:51.000 033 33363.57 375.74 2316.10 29.24 2012-02-02 06:17:52.000 033 33363.57 375.73 2316.12 29.24 2012-02-02 06:17:53.000 033 33363.47 375.69 2315.98 29.24 2012-02-02 06:17:54.000 033 33363.57 375.75 2316.10 29.24 2012-02-02 06:17:55.000 033 33363.57 375.73 2316.06 29.24 2012-02-02 06:17:56.000 033 33363.61 375.76 2316.01 29.24 2012-02-02 06:17:57.000 033 33363.52 375.71 2316.14 29.24 2012-02-02 06:17:58.000 033 33363.56 375.69 2316.07 29.24 2012-02-02 06:17:59.000 033 33363.57 375.73 2316.07 29.24 2012-02-02 06:18:00.000 033 33363.44 375.70 2316.09 29.24 2012-02-02 06:18:01.000 033 33363.47 375.71 2316.06 29.24 2012-02-02 06:18:02.000 033 33363.46 375.70 2316.04 29.24 2012-02-02 06:18:03.000 033 33363.60 375.69 2316.04 29.24 2012-02-02 06:18:04.000 033 33363.47 375.69 2316.03 29.24 2012-02-02 06:18:05.000 033 33363.44 375.70 2315.99 29.24 2012-02-02 06:18:06.000 033 33363.48 375.71 2316.09 29.24 2012-02-02 06:18:07.000 033 33363.47 375.65 2316.02 29.24 2012-02-02 06:18:08.000 033 33363.51 375.69 2316.14 29.24 2012-02-02 06:18:09.000 033 33363.44 375.66 2316.10 29.24 2012-02-02 06:18:10.000 033 33363.35 375.66 2316.02 29.24 2012-02-02 06:18:11.000 033 33363.43 375.67 2316.05 29.24 2012-02-02 06:18:12.000 033 33363.41 375.66 2316.10 29.24 2012-02-02 06:18:12.000 033 33363.38 375.65 2316.12 29.24 2012-02-02 06:18:14.000 033 33363.40 375.66 2316.12 29.24 2012-02-02 06:18:15.000 033 33363.32 375.65 2316.10 29.24 2012-02-02 06:18:16.000 033 33363.32 375.63 2316.17 29.24 2012-02-02 06:18:17.000 033 33363.40 375.67 2316.14 29.24 2012-02-02 06:18:18.000 033 33363.41 375.63 2316.20 29.24 2012-02-02 06:18:19.000 033 33363.36 375.63 2316.09 29.24 2012-02-02 06:18:20.000 033 33363.45 375.64 2316.07 29.24 2012-02-02 06:18:21.000 033 33363.44 375.59 2316.10 29.24 2012-02-02 06:18:22.000 033 33363.36 375.61 2316.15 29.24 2012-02-02 06:18:23.000 033 33363.56 375.60 2316.14 29.24 2012-02-02 06:18:24.000 033 33363.39 375.64 2316.11 29.24 2012-02-02 06:18:25.000 033 33363.44 375.64 2316.08 29.24 2012-02-02 06:18:25.000 033 33363.50 375.65 2316.14 29.24 2012-02-02 06:18:27.000 033 33363.51 375.64 2316.19 29.24 2012-02-02 06:18:28.000 033 33363.49 375.65 2316.14 29.24 2012-02-02 06:18:29.000 033 33363.54 375.65 2316.16 29.24 2012-02-02 06:18:30.000 033 33363.58 375.65 2316.16 29.24 2012-02-02 06:18:31.000 033 33363.54 375.64 2316.18 29.24 2012-02-02 06:18:32.000 033 33363.61 375.66 2316.13 29.24 2012-02-02 06:18:33.000 033 33363.67 375.65 2316.10 29.24 2012-02-02 06:18:34.000 033 33363.69 375.68 2316.20 29.24 2012-02-02 06:18:35.000 033 33363.45 375.67 2316.14 29.24 2012-02-02 06:18:36.000 033 33363.57 375.63 2316.14 29.24 2012-02-02 06:18:37.000 033 33363.54 375.59 2316.13 29.24 2012-02-02 06:18:38.000 033 33363.47 375.65 2316.14 29.24 2012-02-02 06:18:39.000 033 33363.48 375.58 2316.13 29.24 2012-02-02 06:18:40.000 033 33363.52 375.56 2316.11 29.24 2012-02-02 06:18:41.000 033 33363.44 375.60 2316.10 29.24 2012-02-02 06:18:42.000 033 33363.45 375.56 2316.13 29.24 2012-02-02 06:18:43.000 033 33363.34 375.54 2316.13 29.24 2012-02-02 06:18:44.000 033 33363.35 375.54 2316.13 29.24 2012-02-02 06:18:45.000 033 33363.26 375.50 2316.17 29.23 2012-02-02 06:18:46.000 033 33363.29 375.52 2316.17 29.24 2012-02-02 06:18:47.000 033 33363.35 375.49 2316.14 29.24 2012-02-02 06:18:48.000 033 33363.42 375.49 2316.22 29.24 2012-02-02 06:18:49.000 033 33363.39 375.51 2316.14 29.24 2012-02-02 06:18:50.000 033 33363.32 375.50 2316.13 29.23 2012-02-02 06:18:51.000 033 33363.31 375.51 2316.15 29.23 2012-02-02 06:18:52.000 033 33363.30 375.51 2316.10 29.24 2012-02-02 06:18:53.000 033 33363.30 375.51 2316.19 29.23 2012-02-02 06:18:54.000 033 33363.39 375.55 2316.19 29.23 2012-02-02 06:18:55.000 033 33363.40 375.51 2316.18 29.24 2012-02-02 06:18:56.000 033 33363.45 375.50 2316.16 29.23 2012-02-02 06:18:57.000 033 33363.43 375.50 2316.24 29.24 2012-02-02 06:18:58.000 033 33363.42 375.49 2316.21 29.23 2012-02-02 06:18:59.000 033 33363.43 375.54 2316.16 29.23 2012-02-02 06:19:00.000 033 33363.33 375.53 2316.20 29.23 2012-02-02 06:19:01.000 033 33363.34 375.52 2316.18 29.23 2012-02-02 06:19:02.000 033 33363.35 375.55 2316.22 29.23 2012-02-02 06:19:03.000 033 33363.39 375.50 2316.16 29.24 2012-02-02 06:19:04.000 033 33363.34 375.46 2316.20 29.23 2012-02-02 06:19:05.000 033 33363.33 375.51 2316.25 29.24 2012-02-02 06:19:06.000 033 33363.33 375.48 2316.20 29.23 2012-02-02 06:19:06.000 033 33363.30 375.44 2316.12 29.23 2012-02-02 06:19:08.000 033 33363.32 375.45 2316.22 29.23 2012-02-02 06:19:09.000 033 33363.26 375.50 2316.23 29.23 2012-02-02 06:19:10.000 033 33363.24 375.46 2316.16 29.23 2012-02-02 06:19:11.000 033 33363.31 375.49 2316.21 29.23 2012-02-02 06:19:12.000 033 33363.28 375.40 2316.25 29.23 2012-02-02 06:19:13.000 033 33363.26 375.43 2316.22 29.23 2012-02-02 06:19:14.000 033 33363.25 375.44 2316.21 29.23 2012-02-02 06:19:15.000 033 33363.32 375.36 2316.24 29.23 2012-02-02 06:19:16.000 033 33363.36 375.43 2316.16 29.23 2012-02-02 06:19:17.000 033 33363.34 375.38 2316.23 29.23 2012-02-02 06:19:18.000 033 33363.44 375.37 2316.22 29.23 2012-02-02 06:19:19.000 033 33363.39 375.39 2316.12 29.23 2012-02-02 06:19:19.000 033 33363.35 375.42 2316.22 29.23 2012-02-02 06:19:21.000 033 33363.39 375.43 2316.18 29.23 2012-02-02 06:19:22.000 033 33363.41 375.39 2316.15 29.23 2012-02-02 06:19:23.000 033 33363.45 375.36 2316.26 29.23 2012-02-02 06:19:24.000 033 33363.54 375.37 2316.25 29.23 2012-02-02 06:19:25.000 033 33363.48 375.37 2316.22 29.23 2012-02-02 06:19:26.000 033 33363.48 375.36 2316.23 29.23 2012-02-02 06:19:27.000 033 33363.50 375.38 2316.20 29.23 2012-02-02 06:19:28.000 033 33363.58 375.38 2316.21 29.23 2012-02-02 06:19:29.000 033 33363.54 375.33 2316.16 29.23 2012-02-02 06:19:30.000 033 33363.55 375.32 2316.20 29.23 2012-02-02 06:19:31.000 033 33363.56 375.30 2316.16 29.23 2012-02-02 06:19:32.000 033 33363.60 375.33 2316.19 29.23 2012-02-02 06:19:33.000 033 33363.63 375.36 2316.20 29.23 2012-02-02 06:19:34.000 033 33363.63 375.34 2316.19 29.23 2012-02-02 06:19:35.000 033 33363.66 375.36 2316.16 29.23 2012-02-02 06:19:36.000 033 33363.69 375.37 2316.08 29.23 2012-02-02 06:19:37.000 033 33363.74 375.35 2316.03 29.23 2012-02-02 06:19:38.000 033 33363.68 375.36 2316.01 29.23 2012-02-02 06:19:39.000 033 33363.66 375.37 2316.12 29.23 2012-02-02 06:19:40.000 033 33363.72 375.39 2316.12 29.23 2012-02-02 06:19:41.000 033 33363.81 375.38 2316.21 29.23 2012-02-02 06:19:42.000 033 33363.64 375.44 2316.18 29.23 2012-02-02 06:19:43.000 033 33363.69 375.40 2316.13 29.23 2012-02-02 06:19:44.000 033 33363.75 375.41 2316.13 29.23 2012-02-02 06:19:45.000 033 33363.72 375.40 2316.07 29.23 2012-02-02 06:19:46.000 033 33363.74 375.39 2316.07 29.23 2012-02-02 06:19:47.000 033 33363.75 375.46 2316.15 29.23 2012-02-02 06:19:48.000 033 33363.73 375.38 2316.13 29.23 2012-02-02 06:19:49.000 033 33363.69 375.39 2316.10 29.23 2012-02-02 06:19:50.000 033 33363.69 375.36 2316.06 29.23 2012-02-02 06:19:51.000 033 33363.59 375.36 2316.05 29.23 2012-02-02 06:19:52.000 033 33363.68 375.33 2315.98 29.23 2012-02-02 06:19:53.000 033 33363.65 375.35 2316.06 29.23 2012-02-02 06:19:54.000 033 33363.54 375.37 2316.07 29.23 2012-02-02 06:19:55.000 033 33363.52 375.39 2316.06 29.23 2012-02-02 06:19:56.000 033 33363.57 375.38 2316.12 29.23 2012-02-02 06:19:57.000 033 33363.53 375.36 2316.14 29.23 2012-02-02 06:19:58.000 033 33363.52 375.34 2316.09 29.23 2012-02-02 06:19:59.000 033 33363.46 375.39 2316.13 29.23 2012-02-02 06:20:00.000 033 33363.54 375.35 2316.16 29.23 2012-02-02 06:20:00.000 033 33363.42 375.32 2316.15 29.23 2012-02-02 06:20:02.000 033 33363.43 375.30 2316.09 29.23 2012-02-02 06:20:03.000 033 33363.40 375.36 2316.17 29.23 2012-02-02 06:20:04.000 033 33363.24 375.36 2316.14 29.23 2012-02-02 06:20:05.000 033 33363.41 375.32 2316.25 29.23 2012-02-02 06:20:06.000 033 33363.41 375.31 2316.18 29.23 2012-02-02 06:20:07.000 033 33363.41 375.28 2316.09 29.23 2012-02-02 06:20:08.000 033 33363.35 375.27 2316.14 29.23 2012-02-02 06:20:09.000 033 33363.35 375.26 2316.13 29.23 2012-02-02 06:20:10.000 033 33363.46 375.26 2316.15 29.23 2012-02-02 06:20:11.000 033 33363.31 375.29 2316.10 29.23 2012-02-02 06:20:12.000 033 33363.45 375.24 2316.19 29.23 2012-02-02 06:20:13.000 033 33363.36 375.24 2316.16 29.23 2012-02-02 06:20:13.000 033 33363.39 375.26 2316.17 29.23 2012-02-02 06:20:15.000 033 33363.30 375.28 2316.19 29.23 2012-02-02 06:20:16.000 033 33363.38 375.29 2316.12 29.23 2012-02-02 06:20:17.000 033 33363.33 375.25 2316.23 29.23 2012-02-02 06:20:18.000 033 33363.41 375.24 2316.25 29.23 2012-02-02 06:20:19.000 033 33363.35 375.24 2316.20 29.23 2012-02-02 06:20:20.000 033 33363.48 375.23 2316.18 29.23 2012-02-02 06:20:21.000 033 33363.38 375.21 2316.14 29.23 2012-02-02 06:20:22.000 033 33363.41 375.20 2316.09 29.23 2012-02-02 06:20:23.000 033 33363.35 375.21 2316.28 29.23 2012-02-02 06:20:24.000 033 33363.48 375.19 2316.19 29.23 2012-02-02 06:20:25.000 033 33363.39 375.21 2316.19 29.23 2012-02-02 06:20:26.000 033 33363.54 375.21 2316.16 29.23 2012-02-02 06:20:27.000 033 33363.55 375.19 2316.16 29.23 2012-02-02 06:20:28.000 033 33363.51 375.21 2316.12 29.23 2012-02-02 06:20:29.000 033 33363.48 375.17 2316.22 29.23 2012-02-02 06:20:30.000 033 33363.56 375.15 2316.24 29.23 2012-02-02 06:20:31.000 033 33363.48 375.17 2316.24 29.23 2012-02-02 06:20:32.000 033 33363.51 375.19 2316.20 29.23 2012-02-02 06:20:33.000 033 33363.55 375.19 2316.14 29.23 2012-02-02 06:20:34.000 033 33363.57 375.14 2316.13 29.23 2012-02-02 06:20:35.000 033 33363.56 375.21 2316.20 29.23 2012-02-02 06:20:36.000 033 33363.61 375.20 2316.15 29.23 2012-02-02 06:20:37.000 033 33363.57 375.18 2316.11 29.23 2012-02-02 06:20:38.000 033 33363.60 375.25 2316.20 29.23 2012-02-02 06:20:39.000 033 33363.57 375.19 2316.19 29.23 2012-02-02 06:20:40.000 033 33363.53 375.19 2316.20 29.23 2012-02-02 06:20:41.000 033 33363.61 375.16 2316.15 29.23 2012-02-02 06:20:42.000 033 33363.60 375.21 2316.18 29.23 2012-02-02 06:20:43.000 033 33363.57 375.22 2316.14 29.23 2012-02-02 06:20:44.000 033 33363.58 375.22 2316.22 29.23 2012-02-02 06:20:45.000 033 33363.43 375.17 2316.25 29.23 2012-02-02 06:20:46.000 033 33363.57 375.19 2316.18 29.23 2012-02-02 06:20:47.000 033 33363.53 375.22 2316.15 29.23 2012-02-02 06:20:48.000 033 33363.60 375.22 2316.19 29.23 2012-02-02 06:20:49.000 033 33363.56 375.17 2316.23 29.23 2012-02-02 06:20:50.000 033 33363.53 375.17 2316.16 29.23 2012-02-02 06:20:51.000 033 33363.53 375.16 2316.07 29.23 2012-02-02 06:20:52.000 033 33363.41 375.21 2316.18 29.23 2012-02-02 06:20:53.000 033 33363.56 375.13 2316.18 29.23 2012-02-02 06:20:54.000 033 33363.44 375.19 2316.16 29.23 2012-02-02 06:20:54.000 033 33363.38 375.16 2316.14 29.23 2012-02-02 06:20:56.000 033 33363.45 375.13 2316.20 29.23 2012-02-02 06:20:57.000 033 33363.48 375.15 2316.12 29.23 2012-02-02 06:20:58.000 033 33363.43 375.11 2316.22 29.23 2012-02-02 06:20:59.000 033 33363.31 375.11 2316.14 29.23 2012-02-02 06:21:00.000 033 33363.43 375.13 2316.13 29.23 2012-02-02 06:21:01.000 033 33363.29 375.13 2316.18 29.23 2012-02-02 06:21:02.000 033 33363.31 375.15 2316.14 29.23 2012-02-02 06:21:03.000 033 33363.38 375.17 2316.26 29.23 2012-02-02 06:21:04.000 033 33363.27 375.12 2316.29 29.23 2012-02-02 06:21:05.000 033 33363.32 375.10 2316.17 29.23 2012-02-02 06:21:06.000 033 33363.35 375.10 2316.16 29.23 2012-02-02 06:21:07.000 033 33363.34 375.05 2316.20 29.23 2012-02-02 06:21:07.000 033 33363.32 375.10 2316.26 29.23 2012-02-02 06:21:09.000 033 33363.27 375.07 2316.22 29.23 2012-02-02 06:21:10.000 033 33363.27 375.12 2316.18 29.23 2012-02-02 06:21:11.000 033 33363.19 375.09 2316.24 29.23 2012-02-02 06:21:12.000 033 33363.25 375.10 2316.25 29.23 2012-02-02 06:21:13.000 033 33363.22 375.07 2316.29 29.23 2012-02-02 06:21:14.000 033 33363.14 375.07 2316.18 29.23 2012-02-02 06:21:15.000 033 33363.12 375.07 2316.22 29.23 2012-02-02 06:21:16.000 033 33363.08 375.09 2316.22 29.23 2012-02-02 06:21:17.000 033 33363.14 375.07 2316.21 29.23 2012-02-02 06:21:18.000 033 33363.21 375.03 2316.23 29.23 2012-02-02 06:21:19.000 033 33363.15 375.07 2316.24 29.23 2012-02-02 06:21:20.000 033 33363.18 375.01 2316.30 29.23 2012-02-02 06:21:21.000 033 33363.13 375.00 2316.34 29.23 2012-02-02 06:21:22.000 033 33362.90 375.05 2316.32 29.23 2012-02-02 06:21:23.000 033 33363.08 375.04 2316.25 29.23 2012-02-02 06:21:24.000 033 33363.13 375.00 2316.28 29.23 2012-02-02 06:21:25.000 033 33363.07 375.02 2316.28 29.23 2012-02-02 06:21:26.000 033 33363.11 374.98 2316.30 29.23 2012-02-02 06:21:27.000 033 33363.06 374.95 2316.24 29.23 2012-02-02 06:21:28.000 033 33363.15 374.97 2316.26 29.23 2012-02-02 06:21:29.000 033 33363.01 374.96 2316.31 29.23 2012-02-02 06:21:30.000 033 33363.17 374.96 2316.28 29.23 2012-02-02 06:21:31.000 033 33363.04 374.96 2316.35 29.23 2012-02-02 06:21:32.000 033 33363.13 374.96 2316.26 29.23 2012-02-02 06:21:33.000 033 33363.14 374.96 2316.31 29.23 2012-02-02 06:21:34.000 033 33363.08 374.96 2316.29 29.23 2012-02-02 06:21:35.000 033 33363.11 374.91 2316.32 29.23 2012-02-02 06:21:36.000 033 33363.21 374.92 2316.29 29.23 2012-02-02 06:21:37.000 033 33363.16 374.91 2316.31 29.23 2012-02-02 06:21:38.000 033 33363.13 374.94 2316.35 29.23 2012-02-02 06:21:39.000 033 33363.12 374.91 2316.22 29.23 2012-02-02 06:21:40.000 033 33363.14 374.96 2316.33 29.23 2012-02-02 06:21:41.000 033 33363.13 374.92 2316.35 29.23 2012-02-02 06:21:42.000 033 33363.10 374.93 2316.31 29.23 2012-02-02 06:21:43.000 033 33363.11 374.92 2316.30 29.23 2012-02-02 06:21:44.000 033 33363.10 374.91 2316.28 29.23 2012-02-02 06:21:45.000 033 33363.08 374.91 2316.28 29.23 2012-02-02 06:21:46.000 033 33363.07 374.86 2316.25 29.23 2012-02-02 06:21:47.000 033 33363.08 374.91 2316.26 29.23 2012-02-02 06:21:48.000 033 33363.10 374.88 2316.29 29.23 2012-02-02 06:21:48.000 033 33363.15 374.92 2316.35 29.23 2012-02-02 06:21:50.000 033 33363.11 374.83 2316.24 29.23 2012-02-02 06:21:51.000 033 33363.17 374.83 2316.28 29.23 2012-02-02 06:21:52.000 033 33363.16 374.88 2316.23 29.23 2012-02-02 06:21:53.000 033 33363.08 374.86 2316.28 29.23 2012-02-02 06:21:54.000 033 33363.19 374.85 2316.24 29.23 2012-02-02 06:21:55.000 033 33363.19 374.87 2316.20 29.23 2012-02-02 06:21:56.000 033 33363.15 374.88 2316.19 29.23 2012-02-02 06:21:57.000 033 33363.10 374.83 2316.25 29.23 2012-02-02 06:21:58.000 033 33363.14 374.83 2316.26 29.23 2012-02-02 06:21:59.000 033 33363.19 374.83 2316.25 29.23 2012-02-02 06:22:00.000 033 33363.23 374.84 2316.31 29.23 2012-02-02 06:22:01.000 033 33363.25 374.81 2316.32 29.23 2012-02-02 06:22:01.000 033 33363.16 374.80 2316.20 29.23 2012-02-02 06:22:03.000 033 33363.22 374.84 2316.28 29.23 2012-02-02 06:22:04.000 033 33363.27 374.81 2316.29 29.23 2012-02-02 06:22:05.000 033 33363.30 374.84 2316.19 29.23 2012-02-02 06:22:06.000 033 33363.24 374.84 2316.21 29.23 2012-02-02 06:22:07.000 033 33363.20 374.82 2316.26 29.23 2012-02-02 06:22:08.000 033 33363.20 374.77 2316.17 29.23 2012-02-02 06:22:09.000 033 33363.21 374.79 2316.18 29.23 2012-02-02 06:22:10.000 033 33363.28 374.82 2316.24 29.23 2012-02-02 06:22:11.000 033 33363.23 374.77 2316.26 29.23 2012-02-02 06:22:12.000 033 33363.11 374.83 2316.22 29.23 2012-02-02 06:22:13.000 033 33363.11 374.81 2316.14 29.23 2012-02-02 06:22:14.000 033 33363.12 374.82 2316.24 29.23 2012-02-02 06:22:15.000 033 33363.09 374.81 2316.27 29.23 2012-02-02 06:22:16.000 033 33363.06 374.80 2316.20 29.23 2012-02-02 06:22:17.000 033 33362.89 374.79 2316.26 29.23 2012-02-02 06:22:18.000 033 33363.08 374.80 2316.25 29.23 2012-02-02 06:22:19.000 033 33362.99 374.78 2316.29 29.23 2012-02-02 06:22:20.000 033 33363.01 374.78 2316.32 29.23 2012-02-02 06:22:21.000 033 33363.05 374.81 2316.26 29.23 2012-02-02 06:22:22.000 033 33363.01 374.76 2316.25 29.23 2012-02-02 06:22:23.000 033 33362.97 374.76 2316.24 29.23 2012-02-02 06:22:24.000 033 33363.00 374.73 2316.22 29.23 2012-02-02 06:22:25.000 033 33362.98 374.76 2316.22 29.23 2012-02-02 06:22:26.000 033 33363.01 374.70 2316.24 29.23 2012-02-02 06:22:27.000 033 33362.96 374.74 2316.39 29.23 2012-02-02 06:22:28.000 033 33363.13 374.70 2316.26 29.23 2012-02-02 06:22:29.000 033 33362.81 374.73 2316.24 29.23 2012-02-02 06:22:30.000 033 33363.18 374.70 2316.21 29.23 2012-02-02 06:22:31.000 033 33363.01 374.66 2316.24 29.23 2012-02-02 06:22:32.000 033 33363.11 374.70 2316.34 29.23 2012-02-02 06:22:33.000 033 33363.10 374.71 2316.28 29.23 2012-02-02 06:22:34.000 033 33363.03 374.67 2316.33 29.23 2012-02-02 06:22:35.000 033 33363.05 374.63 2316.32 29.23 2012-02-02 06:22:36.000 033 33363.09 374.66 2316.29 29.23 2012-02-02 06:22:37.000 033 33363.07 374.66 2316.30 29.23 2012-02-02 06:22:38.000 033 33363.06 374.67 2316.34 29.23 2012-02-02 06:22:39.000 033 33363.10 374.71 2316.38 29.23 2012-02-02 06:22:40.000 033 33363.01 374.71 2316.24 29.23 2012-02-02 06:22:41.000 033 33363.08 374.68 2316.29 29.23 2012-02-02 06:22:42.000 033 33363.07 374.65 2316.34 29.23 2012-02-02 06:22:42.000 033 33363.01 374.64 2316.34 29.23 2012-02-02 06:22:44.000 033 33363.04 374.66 2316.28 29.23 2012-02-02 06:22:45.000 033 33363.00 374.67 2316.29 29.23 2012-02-02 06:22:46.000 033 33362.96 374.67 2316.32 29.23 2012-02-02 06:22:47.000 033 33362.99 374.69 2316.31 29.23 2012-02-02 06:22:48.000 033 33362.97 374.63 2316.35 29.23 2012-02-02 06:22:49.000 033 33362.96 374.63 2316.34 29.23 2012-02-02 06:22:50.000 033 33362.95 374.62 2316.30 29.23 2012-02-02 06:22:51.000 033 33363.01 374.66 2316.35 29.23 2012-02-02 06:22:52.000 033 33362.93 374.64 2316.34 29.23 2012-02-02 06:22:53.000 033 33363.13 374.65 2316.30 29.23 2012-02-02 06:22:54.000 033 33362.94 374.60 2316.31 29.23 2012-02-02 06:22:55.000 033 33362.92 374.63 2316.24 29.23 2012-02-02 06:22:55.000 033 33363.03 374.64 2316.34 29.23 2012-02-02 06:22:57.000 033 33362.98 374.62 2316.21 29.23 2012-02-02 06:22:58.000 033 33362.98 374.62 2316.33 29.23 2012-02-02 06:22:59.000 033 33363.01 374.62 2316.37 29.23 2012-02-02 06:23:00.000 033 33363.15 374.65 2316.35 29.23 2012-02-02 06:23:01.000 033 33362.96 374.59 2316.33 29.23 2012-02-02 06:23:02.000 033 33363.02 374.57 2316.33 29.23 2012-02-02 06:23:03.000 033 33363.02 374.56 2316.31 29.23 2012-02-02 06:23:04.000 033 33362.97 374.56 2316.26 29.23 2012-02-02 06:23:05.000 033 33363.03 374.60 2316.35 29.23 2012-02-02 06:23:06.000 033 33363.06 374.57 2316.37 29.23 2012-02-02 06:23:07.000 033 33363.03 374.60 2316.34 29.23 2012-02-02 06:23:08.000 033 33363.00 374.56 2316.35 29.23 2012-02-02 06:23:09.000 033 33363.02 374.56 2316.39 29.23 2012-02-02 06:23:10.000 033 33362.95 374.55 2316.37 29.23 2012-02-02 06:23:11.000 033 33363.06 374.59 2316.35 29.23 2012-02-02 06:23:12.000 033 33363.04 374.62 2316.29 29.23 2012-02-02 06:23:13.000 033 33362.96 374.60 2316.29 29.23 2012-02-02 06:23:14.000 033 33363.08 374.52 2316.38 29.23 2012-02-02 06:23:15.000 033 33363.11 374.60 2316.35 29.23 2012-02-02 06:23:16.000 033 33363.06 374.56 2316.43 29.23 2012-02-02 06:23:17.000 033 33363.03 374.58 2316.29 29.23 2012-02-02 06:23:18.000 033 33363.08 374.57 2316.35 29.23 2012-02-02 06:23:19.000 033 33363.08 374.53 2316.38 29.23 2012-02-02 06:23:20.000 033 33363.07 374.54 2316.37 29.23 2012-02-02 06:23:21.000 033 33363.05 374.59 2316.30 29.23 2012-02-02 06:23:22.000 033 33363.06 374.55 2316.40 29.23 2012-02-02 06:23:23.000 033 33363.01 374.60 2316.38 29.23 2012-02-02 06:23:24.000 033 33363.04 374.55 2316.41 29.23 2012-02-02 06:23:25.000 033 33363.01 374.53 2316.37 29.23 2012-02-02 06:23:26.000 033 33363.03 374.62 2316.40 29.23 2012-02-02 06:23:27.000 033 33363.01 374.58 2316.31 29.23 2012-02-02 06:23:28.000 033 33362.92 374.61 2316.21 29.23 2012-02-02 06:23:29.000 033 33362.97 374.60 2316.39 29.23 2012-02-02 06:23:30.000 033 33362.88 374.63 2316.40 29.23 2012-02-02 06:23:31.000 033 33362.87 374.57 2316.27 29.23 2012-02-02 06:23:32.000 033 33362.94 374.63 2316.37 29.23 2012-02-02 06:23:33.000 033 33362.76 374.58 2316.28 29.23 2012-02-02 06:23:34.000 033 33362.83 374.62 2316.34 29.23 2012-02-02 06:23:35.000 033 33362.79 374.60 2316.38 29.23 2012-02-02 06:23:36.000 033 33362.70 374.60 2316.45 29.23 2012-02-02 06:23:36.000 033 33362.70 374.57 2316.44 29.23 2012-02-02 06:23:38.000 033 33362.72 374.57 2316.40 29.23 2012-02-02 06:23:39.000 033 33362.69 374.56 2316.47 29.23 2012-02-02 06:23:40.000 033 33362.50 374.57 2316.49 29.23 2012-02-02 06:23:41.000 033 33362.58 374.55 2316.40 29.23 2012-02-02 06:23:42.000 033 33362.70 374.54 2316.38 29.23 2012-02-02 06:23:43.000 033 33362.63 374.56 2316.35 29.23 2012-02-02 06:23:44.000 033 33362.71 374.50 2316.53 29.23 2012-02-02 06:23:45.000 033 33362.64 374.55 2316.38 29.23 2012-02-02 06:23:46.000 033 33362.69 374.50 2316.47 29.23 2012-02-02 06:23:47.000 033 33362.67 374.55 2316.49 29.23 2012-02-02 06:23:48.000 033 33362.55 374.51 2316.45 29.23 2012-02-02 06:23:49.000 033 33362.67 374.48 2316.46 29.23 2012-02-02 06:23:49.000 033 33362.66 374.52 2316.46 29.23 2012-02-02 06:23:51.000 033 33362.67 374.53 2316.43 29.23 2012-02-02 06:23:52.000 033 33362.67 374.49 2316.51 29.23 2012-02-02 06:23:53.000 033 33362.67 374.49 2316.50 29.23 2012-02-02 06:23:54.000 033 33362.67 374.48 2316.50 29.23 2012-02-02 06:23:55.000 033 33362.65 374.47 2316.47 29.23 2012-02-02 06:23:56.000 033 33362.68 374.52 2316.45 29.23 2012-02-02 06:23:57.000 033 33362.73 374.49 2316.48 29.23 2012-02-02 06:23:58.000 033 33362.75 374.49 2316.52 29.23 2012-02-02 06:23:59.000 033 33362.64 374.51 2316.50 29.23 2012-02-02 06:24:00.000 033 33362.71 374.50 2316.52 29.23 2012-02-02 06:24:01.000 033 33362.60 374.48 2316.55 29.23 2012-02-02 06:24:02.000 033 33362.64 374.48 2316.54 29.23 2012-02-02 06:24:03.000 033 33362.60 374.48 2316.50 29.23 2012-02-02 06:24:04.000 033 33362.67 374.47 2316.53 29.23 2012-02-02 06:24:05.000 033 33362.66 374.46 2316.52 29.23 2012-02-02 06:24:06.000 033 33362.63 374.46 2316.53 29.23 2012-02-02 06:24:07.000 033 33362.51 374.46 2316.57 29.23 2012-02-02 06:24:08.000 033 33362.46 374.46 2316.59 29.23 2012-02-02 06:24:09.000 033 33362.48 374.50 2316.62 29.23 2012-02-02 06:24:10.000 033 33362.47 374.47 2316.62 29.23 2012-02-02 06:24:11.000 033 33362.42 374.47 2316.49 29.23 2012-02-02 06:24:12.000 033 33362.43 374.48 2316.56 29.23 2012-02-02 06:24:13.000 033 33362.32 374.46 2316.56 29.23 2012-02-02 06:24:14.000 033 33362.38 374.50 2316.47 29.23 2012-02-02 06:24:15.000 033 33362.42 374.47 2316.55 29.23 2012-02-02 06:24:16.000 033 33362.41 374.44 2316.60 29.23 2012-02-02 06:24:17.000 033 33362.35 374.46 2316.63 29.23 2012-02-02 06:24:18.000 033 33362.40 374.43 2316.63 29.23 2012-02-02 06:24:19.000 033 33362.32 374.42 2316.63 29.23 2012-02-02 06:24:20.000 033 33362.38 374.42 2316.52 29.23 2012-02-02 06:24:21.000 033 33362.32 374.38 2316.62 29.23 2012-02-02 06:24:22.000 033 33362.27 374.39 2316.59 29.23 2012-02-02 06:24:23.000 033 33362.32 374.45 2316.65 29.23 2012-02-02 06:24:24.000 033 33362.35 374.42 2316.64 29.23 2012-02-02 06:24:25.000 033 33362.36 374.43 2316.60 29.23 2012-02-02 06:24:26.000 033 33362.42 374.44 2316.63 29.23 2012-02-02 06:24:27.000 033 33362.40 374.44 2316.58 29.23 2012-02-02 06:24:28.000 033 33362.40 374.39 2316.57 29.23 2012-02-02 06:24:29.000 033 33362.51 374.42 2316.66 29.23 2012-02-02 06:24:30.000 033 33362.38 374.39 2316.65 29.23 2012-02-02 06:24:30.000 033 33362.39 374.36 2316.59 29.23 2012-02-02 06:24:32.000 033 33362.56 374.42 2316.56 29.23 2012-02-02 06:24:33.000 033 33362.51 374.38 2316.62 29.23 2012-02-02 06:24:34.000 033 33362.39 374.40 2316.66 29.23 2012-02-02 06:24:35.000 033 33362.59 374.37 2316.65 29.23 2012-02-02 06:24:36.000 033 33362.47 374.40 2316.70 29.23 2012-02-02 06:24:37.000 033 33362.52 374.39 2316.68 29.23 2012-02-02 06:24:38.000 033 33362.52 374.38 2316.66 29.23 2012-02-02 06:24:39.000 033 33362.54 374.38 2316.56 29.23 2012-02-02 06:24:40.000 033 33362.63 374.38 2316.63 29.23 2012-02-02 06:24:41.000 033 33362.66 374.40 2316.63 29.23 2012-02-02 06:24:42.000 033 33362.60 374.38 2316.66 29.23 2012-02-02 06:24:43.000 033 33362.66 374.37 2316.72 29.23 2012-02-02 06:24:43.000 033 33362.63 374.43 2316.58 29.23 2012-02-02 06:24:45.000 033 33362.72 374.42 2316.61 29.23 2012-02-02 06:24:46.000 033 33362.70 374.47 2316.62 29.23 2012-02-02 06:24:47.000 033 33362.81 374.44 2316.61 29.23 2012-02-02 06:24:48.000 033 33362.78 374.43 2316.59 29.23 2012-02-02 06:24:49.000 033 33362.78 374.39 2316.63 29.23 2012-02-02 06:24:50.000 033 33362.80 374.41 2316.54 29.23 2012-02-02 06:24:51.000 033 33362.77 374.43 2316.66 29.23 2012-02-02 06:24:52.000 033 33362.83 374.52 2316.64 29.23 2012-02-02 06:24:53.000 033 33362.78 374.49 2316.61 29.23 2012-02-02 06:24:54.000 033 33362.76 374.44 2316.60 29.23 2012-02-02 06:24:55.000 033 33362.86 374.45 2316.65 29.23 2012-02-02 06:24:56.000 033 33362.80 374.45 2316.65 29.23 2012-02-02 06:24:57.000 033 33362.83 374.46 2316.65 29.23 2012-02-02 06:24:58.000 033 33362.79 374.50 2316.62 29.23 2012-02-02 06:24:59.000 033 33362.70 374.50 2316.61 29.23 2012-02-02 06:25:00.000 033 33362.85 374.47 2316.68 29.23 2012-02-02 06:25:01.000 033 33362.81 374.47 2316.68 29.23 2012-02-02 06:25:02.000 033 33362.80 374.46 2316.65 29.23 2012-02-02 06:25:03.000 033 33362.79 374.45 2316.66 29.23 2012-02-02 06:25:04.000 033 33362.83 374.49 2316.60 29.23 2012-02-02 06:25:05.000 033 33362.78 374.48 2316.57 29.23 2012-02-02 06:25:06.000 033 33362.78 374.48 2316.62 29.23 2012-02-02 06:25:07.000 033 33362.81 374.51 2316.60 29.23 2012-02-02 06:25:08.000 033 33362.77 374.51 2316.69 29.23 2012-02-02 06:25:09.000 033 33362.79 374.51 2316.56 29.23 2012-02-02 06:25:10.000 033 33362.67 374.51 2316.73 29.23 2012-02-02 06:25:11.000 033 33362.69 374.52 2316.66 29.23 2012-02-02 06:25:12.000 033 33362.84 374.52 2316.62 29.23 2012-02-02 06:25:13.000 033 33362.76 374.49 2316.60 29.23 2012-02-02 06:25:14.000 033 33362.78 374.49 2316.59 29.23 2012-02-02 06:25:15.000 033 33362.78 374.48 2316.71 29.23 2012-02-02 06:25:16.000 033 33362.72 374.49 2316.62 29.23 2012-02-02 06:25:17.000 033 33362.74 374.52 2316.69 29.23 2012-02-02 06:25:18.000 033 33362.74 374.50 2316.63 29.23 2012-02-02 06:25:19.000 033 33362.63 374.51 2316.63 29.23 2012-02-02 06:25:20.000 033 33362.73 374.50 2316.66 29.23 2012-02-02 06:25:21.000 033 33362.67 374.47 2316.62 29.23 2012-02-02 06:25:22.000 033 33362.73 374.54 2316.62 29.23 2012-02-02 06:25:23.000 033 33362.61 374.49 2316.53 29.23 2012-02-02 06:25:24.000 033 33362.61 374.47 2316.68 29.23 2012-02-02 06:25:24.000 033 33362.59 374.49 2316.60 29.23 2012-02-02 06:25:26.000 033 33362.61 374.51 2316.71 29.23 2012-02-02 06:25:27.000 033 33362.57 374.51 2316.66 29.23 2012-02-02 06:25:28.000 033 33362.57 374.52 2316.69 29.23 2012-02-02 06:25:29.000 033 33362.55 374.45 2316.68 29.23 2012-02-02 06:25:30.000 033 33362.57 374.46 2316.64 29.23 2012-02-02 06:25:31.000 033 33362.50 374.46 2316.61 29.23 2012-02-02 06:25:32.000 033 33362.48 374.50 2316.67 29.23 2012-02-02 06:25:33.000 033 33362.51 374.47 2316.66 29.23 2012-02-02 06:25:34.000 033 33362.46 374.45 2316.71 29.23 2012-02-02 06:25:35.000 033 33362.43 374.46 2316.76 29.23 2012-02-02 06:25:36.000 033 33362.51 374.47 2316.74 29.23 2012-02-02 06:25:37.000 033 33362.45 374.45 2316.75 29.23 2012-02-02 06:25:37.000 033 33362.41 374.46 2316.66 29.23 2012-02-02 06:25:39.000 033 33362.40 374.49 2316.68 29.23 2012-02-02 06:25:40.000 033 33362.40 374.43 2316.67 29.23 2012-02-02 06:25:41.000 033 33362.42 374.48 2316.57 29.23 2012-02-02 06:25:42.000 033 33362.48 374.43 2316.77 29.23 2012-02-02 06:25:43.000 033 33362.46 374.40 2316.76 29.23 2012-02-02 06:25:44.000 033 33362.43 374.44 2316.76 29.23 2012-02-02 06:25:45.000 033 33362.46 374.46 2316.84 29.23 2012-02-02 06:25:46.000 033 33362.53 374.48 2316.76 29.23 2012-02-02 06:25:47.000 033 33362.44 374.46 2316.80 29.23 2012-02-02 06:25:48.000 033 33362.48 374.51 2316.76 29.23 2012-02-02 06:25:49.000 033 33362.49 374.49 2316.80 29.23 2012-02-02 06:25:50.000 033 33362.55 374.48 2316.84 29.23 2012-02-02 06:25:51.000 033 33362.45 374.51 2316.84 29.23 2012-02-02 06:25:52.000 033 33362.48 374.46 2316.78 29.23 2012-02-02 06:25:53.000 033 33362.57 374.50 2316.90 29.23 2012-02-02 06:25:54.000 033 33362.45 374.50 2316.83 29.23 2012-02-02 06:25:55.000 033 33362.45 374.53 2316.82 29.23 2012-02-02 06:25:56.000 033 33362.51 374.53 2316.85 29.23 2012-02-02 06:25:57.000 033 33362.61 374.48 2316.90 29.23 2012-02-02 06:25:58.000 033 33362.41 374.49 2316.82 29.23 2012-02-02 06:25:59.000 033 33362.54 374.48 2316.88 29.23 2012-02-02 06:26:00.000 033 33362.54 374.48 2316.87 29.23 2012-02-02 06:26:01.000 033 33362.52 374.49 2316.85 29.23 2012-02-02 06:26:02.000 033 33362.54 374.45 2316.87 29.23 2012-02-02 06:26:03.000 033 33362.60 374.43 2316.86 29.23 2012-02-02 06:26:04.000 033 33362.45 374.44 2316.90 29.23 2012-02-02 06:26:05.000 033 33362.65 374.47 2316.94 29.23 2012-02-02 06:26:06.000 033 33362.55 374.45 2316.96 29.23 2012-02-02 06:26:07.000 033 33362.57 374.44 2316.87 29.23 2012-02-02 06:26:08.000 033 33362.61 374.44 2316.86 29.23 2012-02-02 06:26:09.000 033 33362.59 374.42 2316.89 29.23 2012-02-02 06:26:10.000 033 33362.63 374.42 2316.83 29.23 2012-02-02 06:26:11.000 033 33362.65 374.44 2316.94 29.23 2012-02-02 06:26:12.000 033 33362.71 374.43 2316.87 29.23 2012-02-02 06:26:13.000 033 33362.73 374.40 2316.87 29.23 2012-02-02 06:26:14.000 033 33362.82 374.42 2316.83 29.23 2012-02-02 06:26:15.000 033 33362.82 374.40 2316.90 29.23 2012-02-02 06:26:16.000 033 33362.82 374.43 2316.92 29.23 2012-02-02 06:26:17.000 033 33362.85 374.42 2316.87 29.23 2012-02-02 06:26:18.000 033 33362.83 374.40 2316.88 29.23 2012-02-02 06:26:18.000 033 33362.81 374.40 2316.86 29.23 2012-02-02 06:26:20.000 033 33362.95 374.37 2316.91 29.23 2012-02-02 06:26:21.000 033 33363.00 374.37 2316.92 29.23 2012-02-02 06:26:22.000 033 33362.91 374.39 2316.83 29.23 2012-02-02 06:26:23.000 033 33363.01 374.36 2316.93 29.23 2012-02-02 06:26:24.000 033 33362.94 374.39 2316.88 29.23 2012-02-02 06:26:25.000 033 33363.05 374.39 2316.88 29.23 2012-02-02 06:26:26.000 033 33363.05 374.43 2316.86 29.23 2012-02-02 06:26:27.000 033 33363.16 374.39 2316.84 29.23 2012-02-02 06:26:28.000 033 33363.11 374.38 2316.77 29.23 2012-02-02 06:26:29.000 033 33363.09 374.40 2316.86 29.23 2012-02-02 06:26:30.000 033 33363.18 374.40 2316.78 29.23 2012-02-02 06:26:31.000 033 33363.11 374.40 2316.77 29.23 2012-02-02 06:26:31.000 033 33363.19 374.41 2316.79 29.23 2012-02-02 06:26:33.000 033 33363.19 374.43 2316.89 29.23 2012-02-02 06:26:34.000 033 33363.16 374.39 2316.73 29.23 2012-02-02 06:26:35.000 033 33363.19 374.39 2316.90 29.23 2012-02-02 06:26:36.000 033 33363.20 374.44 2316.80 29.23 2012-02-02 06:26:37.000 033 33363.16 374.45 2316.79 29.23 2012-02-02 06:26:38.000 033 33363.21 374.41 2316.80 29.23 2012-02-02 06:26:39.000 033 33363.17 374.43 2316.80 29.23 2012-02-02 06:26:40.000 033 33363.17 374.44 2316.73 29.23 2012-02-02 06:26:41.000 033 33363.21 374.47 2316.79 29.23 2012-02-02 06:26:42.000 033 33363.21 374.48 2316.80 29.23 2012-02-02 06:26:43.000 033 33363.16 374.45 2316.80 29.23 2012-02-02 06:26:44.000 033 33363.11 374.45 2316.79 29.23 2012-02-02 06:26:45.000 033 33363.19 374.45 2316.86 29.23 2012-02-02 06:26:46.000 033 33363.13 374.47 2316.80 29.23 2012-02-02 06:26:47.000 033 33363.07 374.49 2316.76 29.23 2012-02-02 06:26:48.000 033 33363.19 374.50 2316.83 29.23 2012-02-02 06:26:49.000 033 33363.13 374.49 2316.86 29.23 2012-02-02 06:26:50.000 033 33363.10 374.45 2316.78 29.23 2012-02-02 06:26:51.000 033 33363.09 374.48 2316.77 29.23 2012-02-02 06:26:52.000 033 33363.00 374.49 2316.86 29.23 2012-02-02 06:26:53.000 033 33363.15 374.48 2316.81 29.23 2012-02-02 06:26:54.000 033 33363.08 374.50 2316.74 29.23 2012-02-02 06:26:55.000 033 33362.96 374.51 2316.80 29.23 2012-02-02 06:26:56.000 033 33363.01 374.52 2316.88 29.23 2012-02-02 06:26:57.000 033 33362.95 374.52 2316.84 29.23 2012-02-02 06:26:58.000 033 33363.04 374.49 2316.76 29.23 2012-02-02 06:26:59.000 033 33362.96 374.49 2316.80 29.23 2012-02-02 06:27:00.000 033 33362.86 374.53 2316.83 29.23 2012-02-02 06:27:01.000 033 33362.88 374.50 2316.87 29.23 2012-02-02 06:27:02.000 033 33362.91 374.50 2316.93 29.23 2012-02-02 06:27:03.000 033 33362.85 374.49 2316.93 29.23 2012-02-02 06:27:04.000 033 33362.89 374.47 2316.96 29.23 2012-02-02 06:27:05.000 033 33362.81 374.46 2316.86 29.23 2012-02-02 06:27:06.000 033 33362.78 374.46 2316.94 29.23 2012-02-02 06:27:07.000 033 33362.77 374.48 2316.87 29.23 2012-02-02 06:27:08.000 033 33362.75 374.43 2316.89 29.23 2012-02-02 06:27:09.000 033 33362.80 374.47 2316.95 29.23 2012-02-02 06:27:10.000 033 33362.73 374.44 2316.90 29.23 2012-02-02 06:27:11.000 033 33362.65 374.46 2316.96 29.23 2012-02-02 06:27:12.000 033 33362.64 374.44 2316.98 29.23 2012-02-02 06:27:12.000 033 33362.66 374.44 2316.93 29.23 2012-02-02 06:27:14.000 033 33362.60 374.40 2316.96 29.23 2012-02-02 06:27:15.000 033 33362.61 374.42 2317.02 29.23 2012-02-02 06:27:16.000 033 33362.58 374.41 2317.03 29.23 2012-02-02 06:27:17.000 033 33362.53 374.44 2317.08 29.23 2012-02-02 06:27:18.000 033 33362.69 374.42 2317.03 29.23 2012-02-02 06:27:19.000 033 33362.65 374.41 2317.00 29.23 2012-02-02 06:27:20.000 033 33362.68 374.40 2317.09 29.23 2012-02-02 06:27:21.000 033 33362.70 374.43 2317.14 29.23 2012-02-02 06:27:22.000 033 33362.72 374.37 2317.09 29.23 2012-02-02 06:27:23.000 033 33362.65 374.32 2317.12 29.23 2012-02-02 06:27:24.000 033 33362.71 374.35 2317.03 29.23 2012-02-02 06:27:25.000 033 33362.72 374.35 2317.05 29.23 2012-02-02 06:27:25.000 033 33362.79 374.36 2317.16 29.23 2012-02-02 06:27:27.000 033 33362.73 374.32 2317.11 29.23 2012-02-02 06:27:28.000 033 33362.81 374.33 2317.07 29.23 2012-02-02 06:27:29.000 033 33362.89 374.38 2317.05 29.23 2012-02-02 06:27:30.000 033 33362.83 374.37 2317.03 29.23 2012-02-02 06:27:31.000 033 33362.89 374.36 2316.96 29.23 2012-02-02 06:27:32.000 033 33362.86 374.33 2317.11 29.23 2012-02-02 06:27:33.000 033 33362.99 374.32 2317.09 29.23 2012-02-02 06:27:34.000 033 33363.03 374.36 2317.09 29.23 2012-02-02 06:27:35.000 033 33363.07 374.36 2317.01 29.23 2012-02-02 06:27:36.000 033 33362.98 374.37 2317.06 29.23 2012-02-02 06:27:37.000 033 33363.06 374.36 2317.00 29.23 2012-02-02 06:27:38.000 033 33363.11 374.39 2317.11 29.23 2012-02-02 06:27:39.000 033 33363.14 374.37 2317.14 29.23 2012-02-02 06:27:40.000 033 33363.05 374.38 2317.03 29.23 2012-02-02 06:27:41.000 033 33363.29 374.37 2317.03 29.23 2012-02-02 06:27:42.000 033 33363.16 374.39 2317.10 29.23 2012-02-02 06:27:43.000 033 33363.20 374.38 2317.05 29.23 2012-02-02 06:27:44.000 033 33363.30 374.36 2317.03 29.23 2012-02-02 06:27:45.000 033 33363.28 374.43 2317.08 29.23 2012-02-02 06:27:46.000 033 33363.22 374.38 2316.99 29.23 2012-02-02 06:27:47.000 033 33363.35 374.39 2317.02 29.23 2012-02-02 06:27:48.000 033 33363.23 374.41 2317.03 29.23 2012-02-02 06:27:49.000 033 33363.20 374.42 2317.00 29.23 2012-02-02 06:27:50.000 033 33363.21 374.41 2317.02 29.23 2012-02-02 06:27:51.000 033 33363.32 374.37 2317.07 29.23 2012-02-02 06:27:52.000 033 33363.27 374.37 2317.00 29.23 2012-02-02 06:27:53.000 033 33363.23 374.41 2317.02 29.23 2012-02-02 06:27:54.000 033 33363.26 374.36 2316.95 29.23 2012-02-02 06:27:55.000 033 33363.20 374.36 2317.00 29.23 2012-02-02 06:27:56.000 033 33363.17 374.39 2316.97 29.23 2012-02-02 06:27:57.000 033 33363.26 374.39 2317.05 29.23 2012-02-02 06:27:58.000 033 33363.27 374.35 2317.05 29.23 2012-02-02 06:27:59.000 033 33363.11 374.40 2317.02 29.23 2012-02-02 06:28:00.000 033 33363.26 374.40 2317.03 29.23 2012-02-02 06:28:01.000 033 33363.19 374.37 2317.00 29.23 2012-02-02 06:28:02.000 033 33363.17 374.36 2316.94 29.23 2012-02-02 06:28:03.000 033 33363.20 374.38 2317.07 29.23 2012-02-02 06:28:04.000 033 33363.09 374.32 2317.06 29.23 2012-02-02 06:28:05.000 033 33363.22 374.39 2317.00 29.23 2012-02-02 06:28:06.000 033 33363.18 374.36 2317.00 29.23 2012-02-02 06:28:06.000 033 33363.14 374.36 2316.97 29.23 2012-02-02 06:28:08.000 033 33363.20 374.35 2317.07 29.23 2012-02-02 06:28:09.000 033 33363.15 374.27 2316.99 29.23 2012-02-02 06:28:10.000 033 33363.28 374.36 2317.10 29.23 2012-02-02 06:28:11.000 033 33363.27 374.32 2317.02 29.23 2012-02-02 06:28:12.000 033 33363.22 374.35 2317.11 29.23 2012-02-02 06:28:13.000 033 33363.22 374.33 2317.11 29.23 2012-02-02 06:28:14.000 033 33363.26 374.35 2317.05 29.23 2012-02-02 06:28:15.000 033 33363.31 374.33 2317.03 29.23 2012-02-02 06:28:16.000 033 33363.17 374.32 2317.09 29.23 2012-02-02 06:28:17.000 033 33363.23 374.35 2317.09 29.23 2012-02-02 06:28:18.000 033 33363.23 374.33 2317.02 29.23 2012-02-02 06:28:19.000 033 33363.22 374.31 2317.02 29.23 2012-02-02 06:28:19.000 033 33363.25 374.31 2317.14 29.23 2012-02-02 06:28:21.000 033 33363.20 374.38 2317.06 29.23 2012-02-02 06:28:22.000 033 33363.19 374.34 2317.02 29.23 2012-02-02 06:28:23.000 033 33363.26 374.31 2317.08 29.23 2012-02-02 06:28:24.000 033 33363.19 374.37 2317.07 29.23 2012-02-02 06:28:25.000 033 33363.19 374.32 2316.99 29.23 2012-02-02 06:28:26.000 033 33363.21 374.37 2317.14 29.23 2012-02-02 06:28:27.000 033 33363.19 374.35 2317.09 29.23 2012-02-02 06:28:28.000 033 33363.24 374.29 2317.08 29.23 2012-02-02 06:28:29.000 033 33363.17 374.34 2317.11 29.23 2012-02-02 06:28:30.000 033 33363.22 374.34 2317.04 29.23 2012-02-02 06:28:31.000 033 33363.19 374.32 2317.00 29.23 2012-02-02 06:28:32.000 033 33363.19 374.37 2317.13 29.23 2012-02-02 06:28:33.000 033 33363.25 374.34 2317.18 29.23 2012-02-02 06:28:34.000 033 33363.22 374.32 2317.16 29.23 2012-02-02 06:28:35.000 033 33363.17 374.35 2317.13 29.23 2012-02-02 06:28:36.000 033 33363.24 374.35 2317.18 29.23 2012-02-02 06:28:37.000 033 33363.22 374.34 2317.11 29.23 2012-02-02 06:28:38.000 033 33363.22 374.38 2317.10 29.23 2012-02-02 06:28:39.000 033 33363.23 374.41 2317.19 29.23 2012-02-02 06:28:40.000 033 33363.26 374.39 2317.15 29.23 2012-02-02 06:28:41.000 033 33363.19 374.37 2317.18 29.23 2012-02-02 06:28:42.000 033 33363.34 374.37 2317.17 29.23 2012-02-02 06:28:43.000 033 33363.23 374.35 2317.16 29.23 2012-02-02 06:28:44.000 033 33363.28 374.37 2317.24 29.23 2012-02-02 06:28:45.000 033 33363.29 374.36 2317.15 29.23 2012-02-02 06:28:46.000 033 33363.28 374.31 2317.21 29.23 2012-02-02 06:28:47.000 033 33363.25 374.38 2317.19 29.23 2012-02-02 06:28:48.000 033 33363.31 374.34 2317.21 29.23 2012-02-02 06:28:49.000 033 33363.26 374.34 2317.21 29.23 2012-02-02 06:28:50.000 033 33363.32 374.33 2317.21 29.23 2012-02-02 06:28:51.000 033 33363.27 374.37 2317.20 29.23 2012-02-02 06:28:52.000 033 33363.26 374.35 2317.18 29.23 2012-02-02 06:28:53.000 033 33363.41 374.35 2317.25 29.23 2012-02-02 06:28:54.000 033 33363.31 374.34 2317.22 29.23 2012-02-02 06:28:55.000 033 33363.27 374.36 2317.24 29.23 2012-02-02 06:28:56.000 033 33363.29 374.34 2317.27 29.23 2012-02-02 06:28:57.000 033 33363.32 374.32 2317.19 29.23 2012-02-02 06:28:58.000 033 33363.33 374.35 2317.28 29.23 2012-02-02 06:28:59.000 033 33363.30 374.33 2317.24 29.23 2012-02-02 06:29:00.000 033 33363.31 374.35 2317.19 29.23 2012-02-02 06:29:00.000 033 33363.23 374.34 2317.25 29.23 2012-02-02 06:29:02.000 033 33363.33 374.34 2317.23 29.23 2012-02-02 06:29:03.000 033 33363.40 374.35 2317.24 29.23 2012-02-02 06:29:04.000 033 33363.28 374.32 2317.23 29.23 2012-02-02 06:29:05.000 033 33363.35 374.33 2317.28 29.23 2012-02-02 06:29:06.000 033 33363.29 374.35 2317.19 29.23 2012-02-02 06:29:07.000 033 33363.29 374.33 2317.14 29.23 2012-02-02 06:29:08.000 033 33363.28 374.30 2317.20 29.23 2012-02-02 06:29:09.000 033 33363.35 374.34 2317.31 29.23 2012-02-02 06:29:10.000 033 33363.26 374.31 2317.23 29.23 2012-02-02 06:29:11.000 033 33363.27 374.32 2317.23 29.23 2012-02-02 06:29:12.000 033 33363.26 374.33 2317.27 29.23 2012-02-02 06:29:13.000 033 33363.26 374.29 2317.27 29.23 2012-02-02 06:29:13.000 033 33363.22 374.31 2317.28 29.23 2012-02-02 06:29:15.000 033 33363.29 374.30 2317.34 29.23 2012-02-02 06:29:16.000 033 33363.17 374.28 2317.24 29.23 2012-02-02 06:29:17.000 033 33363.17 374.30 2317.29 29.23 2012-02-02 06:29:18.000 033 33363.19 374.30 2317.30 29.23 2012-02-02 06:29:19.000 033 33363.11 374.26 2317.32 29.23 2012-02-02 06:29:20.000 033 33363.10 374.29 2317.28 29.23 2012-02-02 06:29:21.000 033 33363.17 374.26 2317.24 29.23 2012-02-02 06:29:22.000 033 33363.10 374.26 2317.38 29.23 2012-02-02 06:29:23.000 033 33363.11 374.25 2317.39 29.23 2012-02-02 06:29:24.000 033 33362.98 374.23 2317.25 29.23 2012-02-02 06:29:25.000 033 33363.04 374.22 2317.34 29.23 2012-02-02 06:29:26.000 033 33363.04 374.21 2317.40 29.23 2012-02-02 06:29:27.000 033 33363.08 374.16 2317.36 29.23 2012-02-02 06:29:28.000 033 33363.07 374.22 2317.36 29.23 2012-02-02 06:29:29.000 033 33363.06 374.21 2317.33 29.23 2012-02-02 06:29:30.000 033 33363.01 374.24 2317.39 29.23 2012-02-02 06:29:31.000 033 33363.00 374.18 2317.42 29.23 2012-02-02 06:29:32.000 033 33363.01 374.14 2317.46 29.23 2012-02-02 06:29:33.000 033 33363.02 374.14 2317.40 29.23 2012-02-02 06:29:34.000 033 33363.03 374.15 2317.39 29.23 2012-02-02 06:29:35.000 033 33363.12 374.12 2317.49 29.23 2012-02-02 06:29:36.000 033 33363.07 374.17 2317.43 29.23 2012-02-02 06:29:37.000 033 33363.00 374.14 2317.39 29.23 2012-02-02 06:29:38.000 033 33363.03 374.18 2317.46 29.23 2012-02-02 06:29:39.000 033 33363.11 374.15 2317.41 29.23 2012-02-02 06:29:40.000 033 33363.22 374.10 2317.50 29.23 2012-02-02 06:29:41.000 033 33363.07 374.18 2317.55 29.23 2012-02-02 06:29:42.000 033 33363.10 374.17 2317.55 29.23 2012-02-02 06:29:43.000 033 33363.16 374.18 2317.49 29.23 2012-02-02 06:29:44.000 033 33363.13 374.19 2317.47 29.23 2012-02-02 06:29:45.000 033 33363.17 374.18 2317.47 29.23 2012-02-02 06:29:46.000 033 33363.16 374.16 2317.52 29.23 2012-02-02 06:29:47.000 033 33363.13 374.18 2317.38 29.23 2012-02-02 06:29:48.000 033 33363.25 374.18 2317.57 29.23 2012-02-02 06:29:49.000 033 33363.22 374.16 2317.51 29.23 2012-02-02 06:29:50.000 033 33363.18 374.19 2317.54 29.23 2012-02-02 06:29:51.000 033 33363.29 374.19 2317.45 29.23 2012-02-02 06:29:52.000 033 33363.35 374.19 2317.45 29.23 2012-02-02 06:29:53.000 033 33363.30 374.21 2317.55 29.23 2012-02-02 06:29:54.000 033 33363.38 374.23 2317.56 29.23 2012-02-02 06:29:54.000 033 33363.41 374.19 2317.42 29.23 2012-02-02 06:29:56.000 033 33363.40 374.20 2317.41 29.23 2012-02-02 06:29:57.000 033 33363.40 374.22 2317.52 29.23 2012-02-02 06:29:58.000 033 33363.43 374.22 2317.50 29.23 2012-02-02 06:29:59.000 033 33363.50 374.22 2317.53 29.23 2012-02-02 06:30:00.000 033 33363.59 374.22 2317.52 29.23 2012-02-02 06:30:01.000 033 33363.42 374.20 2317.49 29.23 2012-02-02 06:30:02.000 033 33363.54 374.18 2317.44 29.23 2012-02-02 06:30:03.000 033 33363.56 374.20 2317.48 29.23 2012-02-02 06:30:04.000 033 33363.51 374.20 2317.61 29.23 2012-02-02 06:30:05.000 033 33363.58 374.21 2317.51 29.23 2012-02-02 06:30:06.000 033 33363.53 374.20 2317.55 29.23 2012-02-02 06:30:07.000 033 33363.51 374.21 2317.50 29.23 2012-02-02 06:30:07.000 033 33363.52 374.20 2317.55 29.23 2012-02-02 06:30:09.000 033 33363.53 374.19 2317.56 29.23 2012-02-02 06:30:10.000 033 33363.53 374.21 2317.62 29.23 2012-02-02 06:30:11.000 033 33363.43 374.19 2317.53 29.23 2012-02-02 06:30:12.000 033 33363.51 374.18 2317.55 29.23 2012-02-02 06:30:13.000 033 33363.57 374.13 2317.53 29.23 2012-02-02 06:30:14.000 033 33363.57 374.17 2317.51 29.23 2012-02-02 06:30:15.000 033 33363.50 374.17 2317.52 29.23 2012-02-02 06:30:16.000 033 33363.62 374.13 2317.52 29.23 2012-02-02 06:30:17.000 033 33363.45 374.18 2317.51 29.23 2012-02-02 06:30:18.000 033 33363.65 374.14 2317.50 29.23 2012-02-02 06:30:19.000 033 33363.42 374.15 2317.53 29.23 2012-02-02 06:30:20.000 033 33363.61 374.17 2317.46 29.23 2012-02-02 06:30:21.000 033 33363.58 374.20 2317.46 29.23 2012-02-02 06:30:22.000 033 33363.58 374.14 2317.53 29.23 2012-02-02 06:30:23.000 033 33363.57 374.16 2317.52 29.23 2012-02-02 06:30:24.000 033 33363.52 374.23 2317.56 29.23 2012-02-02 06:30:25.000 033 33363.61 374.22 2317.57 29.23 2012-02-02 06:30:26.000 033 33363.60 374.18 2317.49 29.23 2012-02-02 06:30:27.000 033 33363.64 374.17 2317.59 29.23 2012-02-02 06:30:28.000 033 33363.59 374.24 2317.53 29.23 2012-02-02 06:30:29.000 033 33363.63 374.18 2317.51 29.23 2012-02-02 06:30:30.000 033 33363.58 374.16 2317.57 29.23 2012-02-02 06:30:31.000 033 33363.68 374.23 2317.58 29.23 2012-02-02 06:30:32.000 033 33363.56 374.21 2317.56 29.23 2012-02-02 06:30:33.000 033 33363.52 374.18 2317.53 29.23 2012-02-02 06:30:34.000 033 33363.51 374.18 2317.56 29.23 2012-02-02 06:30:35.000 033 33363.58 374.18 2317.52 29.23 2012-02-02 06:30:36.000 033 33363.48 374.19 2317.65 29.23 2012-02-02 06:30:37.000 033 33363.45 374.18 2317.59 29.23 2012-02-02 06:30:38.000 033 33363.39 374.19 2317.59 29.23 2012-02-02 06:30:39.000 033 33363.38 374.16 2317.47 29.23 2012-02-02 06:30:40.000 033 33363.50 374.21 2317.52 29.23 2012-02-02 06:30:41.000 033 33363.39 374.14 2317.58 29.23 2012-02-02 06:30:42.000 033 33363.34 374.16 2317.51 29.23 2012-02-02 06:30:43.000 033 33363.44 374.14 2317.50 29.23 2012-02-02 06:30:44.000 033 33363.38 374.18 2317.53 29.23 2012-02-02 06:30:45.000 033 33363.33 374.18 2317.58 29.23 2012-02-02 06:30:46.000 033 33363.39 374.18 2317.62 29.23 2012-02-02 06:30:47.000 033 33363.31 374.18 2317.71 29.23 2012-02-02 06:30:48.000 033 33363.28 374.20 2317.62 29.23 2012-02-02 06:30:48.000 033 33363.39 374.20 2317.73 29.23 2012-02-02 06:30:50.000 033 33363.33 374.17 2317.70 29.23 2012-02-02 06:30:51.000 033 33363.35 374.22 2317.74 29.23 2012-02-02 06:30:52.000 033 33363.26 374.19 2317.76 29.23 2012-02-02 06:30:53.000 033 33363.29 374.24 2317.74 29.23 2012-02-02 06:30:54.000 033 33363.31 374.21 2317.72 29.23 2012-02-02 06:30:55.000 033 33363.33 374.20 2317.66 29.23 2012-02-02 06:30:56.000 033 33363.31 374.19 2317.70 29.23 2012-02-02 06:30:57.000 033 33363.28 374.20 2317.64 29.23 2012-02-02 06:30:58.000 033 33363.14 374.22 2317.74 29.23 2012-02-02 06:30:59.000 033 33363.16 374.16 2317.73 29.23 2012-02-02 06:31:00.000 033 33363.23 374.16 2317.76 29.23 2012-02-02 06:31:01.000 033 33363.20 374.20 2317.73 29.23 2012-02-02 06:31:01.000 033 33363.14 374.17 2317.77 29.23 2012-02-02 06:31:03.000 033 33363.10 374.19 2317.72 29.23 2012-02-02 06:31:04.000 033 33363.19 374.18 2317.65 29.23 2012-02-02 06:31:05.000 033 33363.10 374.20 2317.77 29.23 2012-02-02 06:31:06.000 033 33363.06 374.19 2317.72 29.23 2012-02-02 06:31:07.000 033 33363.08 374.16 2317.80 29.23 2012-02-02 06:31:08.000 033 33363.06 374.16 2317.79 29.23 2012-02-02 06:31:09.000 033 33363.08 374.16 2317.84 29.23 2012-02-02 06:31:10.000 033 33363.12 374.17 2317.80 29.23 2012-02-02 06:31:11.000 033 33363.08 374.17 2317.80 29.23 2012-02-02 06:31:12.000 033 33363.16 374.14 2317.88 29.23 2012-02-02 06:31:13.000 033 33363.20 374.17 2317.90 29.23 2012-02-02 06:31:14.000 033 33363.07 374.14 2317.89 29.23 2012-02-02 06:31:15.000 033 33363.09 374.13 2317.92 29.23 2012-02-02 06:31:16.000 033 33363.15 374.10 2317.97 29.23 2012-02-02 06:31:17.000 033 33363.07 374.08 2317.85 29.23 2012-02-02 06:31:18.000 033 33363.19 374.08 2317.91 29.23 2012-02-02 06:31:19.000 033 33363.19 374.08 2317.88 29.23 2012-02-02 06:31:20.000 033 33363.27 374.11 2317.93 29.23 2012-02-02 06:31:21.000 033 33363.33 374.08 2317.86 29.23 2012-02-02 06:31:22.000 033 33363.27 374.09 2317.90 29.23 2012-02-02 06:31:23.000 033 33363.36 374.08 2317.80 29.23 2012-02-02 06:31:24.000 033 33363.28 374.09 2317.88 29.23 2012-02-02 06:31:25.000 033 33363.38 374.11 2317.94 29.23 2012-02-02 06:31:26.000 033 33363.38 374.10 2317.92 29.23 2012-02-02 06:31:27.000 033 33363.44 374.03 2317.86 29.23 2012-02-02 06:31:28.000 033 33363.38 374.11 2317.87 29.23 2012-02-02 06:31:29.000 033 33363.41 374.11 2317.86 29.23 2012-02-02 06:31:30.000 033 33363.45 374.11 2317.84 29.23 2012-02-02 06:31:31.000 033 33363.44 374.08 2317.84 29.23 2012-02-02 06:31:32.000 033 33363.43 374.11 2317.86 29.23 2012-02-02 06:31:33.000 033 33363.40 374.06 2317.86 29.23 2012-02-02 06:31:34.000 033 33363.44 374.07 2317.90 29.23 2012-02-02 06:31:35.000 033 33363.42 374.05 2317.89 29.23 2012-02-02 06:31:36.000 033 33363.42 374.09 2317.78 29.23 2012-02-02 06:31:37.000 033 33363.39 374.04 2317.83 29.23 2012-02-02 06:31:38.000 033 33363.41 374.06 2317.85 29.23 2012-02-02 06:31:39.000 033 33363.47 374.10 2317.85 29.23 2012-02-02 06:31:40.000 033 33363.44 374.12 2317.86 29.23 2012-02-02 06:31:41.000 033 33363.42 374.08 2317.83 29.23 2012-02-02 06:31:42.000 033 33363.41 374.09 2317.89 29.23 2012-02-02 06:31:42.000 033 33363.47 374.10 2317.86 29.23 2012-02-02 06:31:44.000 033 33363.38 374.07 2317.85 29.23 2012-02-02 06:31:45.000 033 33363.50 374.08 2317.86 29.23 2012-02-02 06:31:46.000 033 33363.44 374.09 2317.89 29.23 2012-02-02 06:31:47.000 033 33363.44 374.05 2317.83 29.23 2012-02-02 06:31:48.000 033 33363.42 374.03 2317.89 29.23 2012-02-02 06:31:49.000 033 33363.45 374.02 2317.87 29.23 2012-02-02 06:31:50.000 033 33363.44 374.03 2317.90 29.23 2012-02-02 06:31:51.000 033 33363.42 374.02 2317.86 29.23 2012-02-02 06:31:52.000 033 33363.42 374.06 2317.87 29.23 2012-02-02 06:31:53.000 033 33363.42 374.06 2317.90 29.23 2012-02-02 06:31:54.000 033 33363.33 374.12 2317.90 29.23 2012-02-02 06:31:55.000 033 33363.43 374.06 2317.84 29.23 2012-02-02 06:31:55.000 033 33363.41 374.07 2317.80 29.23 2012-02-02 06:31:57.000 033 33363.53 374.07 2317.86 29.23 2012-02-02 06:31:58.000 033 33363.36 374.09 2317.94 29.23 2012-02-02 06:31:59.000 033 33363.41 374.11 2317.93 29.23 2012-02-02 06:32:00.000 033 33363.48 374.11 2317.88 29.23 2012-02-02 06:32:01.000 033 33363.29 374.10 2317.89 29.23 2012-02-02 06:32:02.000 033 33363.41 374.07 2317.97 29.23 2012-02-02 06:32:03.000 033 33363.39 374.08 2317.87 29.23 2012-02-02 06:32:04.000 033 33363.35 374.18 2317.91 29.23 2012-02-02 06:32:05.000 033 33363.46 374.11 2317.91 29.23 2012-02-02 06:32:06.000 033 33363.28 374.10 2317.90 29.23 2012-02-02 06:32:07.000 033 33363.34 374.10 2317.95 29.23 2012-02-02 06:32:08.000 033 33363.33 374.09 2317.97 29.23 2012-02-02 06:32:09.000 033 33363.28 374.08 2317.91 29.23 2012-02-02 06:32:10.000 033 33363.23 374.16 2317.99 29.23 2012-02-02 06:32:11.000 033 33363.32 374.12 2317.93 29.23 2012-02-02 06:32:12.000 033 33363.19 374.15 2317.91 29.23 2012-02-02 06:32:13.000 033 33363.19 374.16 2317.92 29.23 2012-02-02 06:32:14.000 033 33363.15 374.14 2317.98 29.23 2012-02-02 06:32:15.000 033 33363.16 374.16 2318.07 29.23 2012-02-02 06:32:16.000 033 33363.17 374.11 2318.02 29.23 2012-02-02 06:32:17.000 033 33363.08 374.14 2317.89 29.23 2012-02-02 06:32:18.000 033 33363.17 374.14 2318.01 29.23 2012-02-02 06:32:19.000 033 33363.06 374.12 2318.03 29.23 2012-02-02 06:32:20.000 033 33363.10 374.12 2318.00 29.23 2012-02-02 06:32:21.000 033 33362.94 374.08 2318.03 29.23 2012-02-02 06:32:22.000 033 33362.96 374.08 2318.05 29.23 2012-02-02 06:32:23.000 033 33362.98 374.09 2318.02 29.23 2012-02-02 06:32:24.000 033 33362.82 374.12 2318.08 29.23 2012-02-02 06:32:25.000 033 33362.93 374.12 2318.18 29.23 2012-02-02 06:32:26.000 033 33362.86 374.12 2318.14 29.23 2012-02-02 06:32:27.000 033 33362.82 374.11 2318.18 29.23 2012-02-02 06:32:28.000 033 33362.86 374.10 2318.12 29.23 2012-02-02 06:32:29.000 033 33362.80 374.12 2318.17 29.23 2012-02-02 06:32:30.000 033 33362.83 374.09 2318.17 29.23 2012-02-02 06:32:31.000 033 33362.87 374.13 2318.21 29.23 2012-02-02 06:32:32.000 033 33362.85 374.10 2318.20 29.23 2012-02-02 06:32:33.000 033 33362.85 374.10 2318.21 29.23 2012-02-02 06:32:34.000 033 33362.83 374.10 2318.21 29.23 2012-02-02 06:32:35.000 033 33362.78 374.04 2318.27 29.23 2012-02-02 06:32:36.000 033 33362.76 374.12 2318.20 29.23 2012-02-02 06:32:36.000 033 33362.79 374.10 2318.20 29.23 2012-02-02 06:32:38.000 033 33362.77 374.12 2318.15 29.23 2012-02-02 06:32:39.000 033 33362.84 374.12 2318.23 29.23 2012-02-02 06:32:40.000 033 33362.88 374.09 2318.25 29.23 2012-02-02 06:32:41.000 033 33362.85 374.09 2318.25 29.23 2012-02-02 06:32:42.000 033 33362.78 374.06 2318.23 29.23 2012-02-02 06:32:43.000 033 33362.70 374.07 2318.32 29.23 2012-02-02 06:32:44.000 033 33362.79 374.06 2318.23 29.23 2012-02-02 06:32:45.000 033 33362.66 374.05 2318.27 29.23 2012-02-02 06:32:46.000 033 33362.69 374.05 2318.22 29.23 2012-02-02 06:32:47.000 033 33362.76 374.04 2318.23 29.23 2012-02-02 06:32:48.000 033 33362.73 374.07 2318.27 29.23 2012-02-02 06:32:49.000 033 33362.78 374.00 2318.28 29.23 2012-02-02 06:32:49.000 033 33362.61 374.02 2318.27 29.23 2012-02-02 06:32:51.000 033 33362.78 374.05 2318.34 29.23 2012-02-02 06:32:52.000 033 33362.76 374.02 2318.35 29.23 2012-02-02 06:32:53.000 033 33362.71 374.00 2318.27 29.23 2012-02-02 06:32:54.000 033 33362.63 374.00 2318.37 29.23 2012-02-02 06:32:55.000 033 33362.68 374.00 2318.43 29.23 2012-02-02 06:32:56.000 033 33362.63 373.98 2318.38 29.23 2012-02-02 06:32:57.000 033 33362.69 373.99 2318.30 29.23 2012-02-02 06:32:58.000 033 33362.75 374.01 2318.34 29.23 2012-02-02 06:32:59.000 033 33362.61 373.97 2318.37 29.23 2012-02-02 06:33:00.000 033 33362.64 373.98 2318.33 29.23 2012-02-02 06:33:01.000 033 33362.60 373.99 2318.39 29.23 2012-02-02 06:33:02.000 033 33362.65 373.96 2318.41 29.23 2012-02-02 06:33:03.000 033 33362.65 374.03 2318.34 29.23 2012-02-02 06:33:04.000 033 33362.68 374.03 2318.45 29.23 2012-02-02 06:33:05.000 033 33362.71 374.03 2318.43 29.23 2012-02-02 06:33:06.000 033 33362.53 373.98 2318.33 29.23 2012-02-02 06:33:07.000 033 33362.79 374.03 2318.41 29.23 2012-02-02 06:33:08.000 033 33362.60 374.04 2318.43 29.23 2012-02-02 06:33:09.000 033 33362.63 374.05 2318.36 29.23 2012-02-02 06:33:10.000 033 33362.64 374.00 2318.49 29.23 2012-02-02 06:33:11.000 033 33362.56 374.04 2318.48 29.23 2012-02-02 06:33:12.000 033 33362.77 374.06 2318.43 29.23 2012-02-02 06:33:13.000 033 33362.51 374.06 2318.49 29.23 2012-02-02 06:33:14.000 033 33362.60 374.03 2318.44 29.23 2012-02-02 06:33:15.000 033 33362.63 374.05 2318.47 29.23 2012-02-02 06:33:16.000 033 33362.64 374.05 2318.50 29.23 2012-02-02 06:33:17.000 033 33362.65 374.07 2318.45 29.23 2012-02-02 06:33:18.000 033 33362.60 374.01 2318.50 29.23 2012-02-02 06:33:19.000 033 33362.65 374.02 2318.48 29.23 2012-02-02 06:33:20.000 033 33362.61 374.02 2318.49 29.23 2012-02-02 06:33:21.000 033 33362.60 374.10 2318.49 29.23 2012-02-02 06:33:22.000 033 33362.52 374.04 2318.43 29.23 2012-02-02 06:33:23.000 033 33362.57 374.03 2318.52 29.23 2012-02-02 06:33:24.000 033 33362.52 374.06 2318.55 29.23 2012-02-02 06:33:25.000 033 33362.48 374.00 2318.42 29.23 2012-02-02 06:33:26.000 033 33362.47 373.99 2318.50 29.23 2012-02-02 06:33:27.000 033 33362.48 374.02 2318.52 29.23 2012-02-02 06:33:28.000 033 33362.51 374.00 2318.62 29.23 2012-02-02 06:33:29.000 033 33362.43 373.98 2318.53 29.23 2012-02-02 06:33:30.000 033 33362.50 373.96 2318.49 29.23 2012-02-02 06:33:30.000 033 33362.50 373.96 2318.62 29.23 2012-02-02 06:33:32.000 033 33362.43 373.98 2318.62 29.23 2012-02-02 06:33:33.000 033 33362.45 374.00 2318.55 29.23 2012-02-02 06:33:34.000 033 33362.50 373.95 2318.66 29.23 2012-02-02 06:33:35.000 033 33362.57 373.98 2318.57 29.23 2012-02-02 06:33:36.000 033 33362.48 374.00 2318.61 29.23 2012-02-02 06:33:37.000 033 33362.49 373.98 2318.54 29.23 2012-02-02 06:33:38.000 033 33362.52 373.99 2318.58 29.23 2012-02-02 06:33:39.000 033 33362.59 373.94 2318.55 29.23 2012-02-02 06:33:40.000 033 33362.60 373.94 2318.59 29.23 2012-02-02 06:33:41.000 033 33362.67 373.97 2318.62 29.23 2012-02-02 06:33:42.000 033 33362.78 373.99 2318.59 29.23 2012-02-02 06:33:43.000 033 33362.68 373.99 2318.55 29.23 2012-02-02 06:33:43.000 033 33362.67 373.97 2318.55 29.23 2012-02-02 06:33:45.000 033 33362.68 373.99 2318.61 29.23 2012-02-02 06:33:46.000 033 33362.70 373.97 2318.66 29.23 2012-02-02 06:33:47.000 033 33362.75 374.05 2318.66 29.23 2012-02-02 06:33:48.000 033 33362.75 373.98 2318.58 29.23 2012-02-02 06:33:49.000 033 33362.73 374.04 2318.52 29.23 2012-02-02 06:33:50.000 033 33362.82 374.02 2318.57 29.23 2012-02-02 06:33:51.000 033 33362.86 374.06 2318.60 29.23 2012-02-02 06:33:52.000 033 33362.79 374.04 2318.51 29.23 2012-02-02 06:33:53.000 033 33362.84 374.06 2318.67 29.23 2012-02-02 06:33:54.000 033 33362.89 374.07 2318.60 29.23 2012-02-02 06:33:55.000 033 33362.75 374.07 2318.67 29.23 2012-02-02 06:33:56.000 033 33362.86 374.10 2318.62 29.23 2012-02-02 06:33:57.000 033 33362.85 374.12 2318.64 29.23 2012-02-02 06:33:58.000 033 33362.91 374.11 2318.58 29.23 2012-02-02 06:33:59.000 033 33362.81 374.13 2318.63 29.23 2012-02-02 06:34:00.000 033 33362.88 374.14 2318.62 29.23 2012-02-02 06:34:01.000 033 33363.01 374.13 2318.58 29.23 2012-02-02 06:34:02.000 033 33362.85 374.13 2318.58 29.23 2012-02-02 06:34:03.000 033 33362.94 374.14 2318.60 29.23 2012-02-02 06:34:04.000 033 33362.96 374.13 2318.63 29.23 2012-02-02 06:34:05.000 033 33362.80 374.14 2318.63 29.23 2012-02-02 06:34:06.000 033 33362.82 374.16 2318.66 29.23 2012-02-02 06:34:07.000 033 33362.96 374.14 2318.55 29.23 2012-02-02 06:34:08.000 033 33362.90 374.13 2318.55 29.23 2012-02-02 06:34:09.000 033 33362.86 374.16 2318.45 29.23 2012-02-02 06:34:10.000 033 33362.82 374.08 2318.65 29.23 2012-02-02 06:34:11.000 033 33362.79 374.13 2318.56 29.23 2012-02-02 06:34:12.000 033 33362.85 374.07 2318.62 29.23 2012-02-02 06:34:13.000 033 33362.80 374.05 2318.51 29.23 2012-02-02 06:34:14.000 033 33362.75 374.05 2318.58 29.23 2012-02-02 06:34:15.000 033 33362.75 374.06 2318.62 29.23 2012-02-02 06:34:16.000 033 33362.75 374.08 2318.66 29.23 2012-02-02 06:34:17.000 033 33362.77 374.06 2318.61 29.23 2012-02-02 06:34:18.000 033 33362.58 374.08 2318.51 29.23 2012-02-02 06:34:19.000 033 33362.67 374.06 2318.51 29.23 2012-02-02 06:34:20.000 033 33362.68 374.04 2318.55 29.23 2012-02-02 06:34:21.000 033 33362.62 374.05 2318.64 29.23 2012-02-02 06:34:22.000 033 33362.64 374.06 2318.58 29.23 2012-02-02 06:34:23.000 033 33362.64 374.06 2318.62 29.23 2012-02-02 06:34:24.000 033 33362.64 374.04 2318.73 29.23 2012-02-02 06:34:24.000 033 33362.67 374.02 2318.67 29.23 2012-02-02 06:34:26.000 033 33362.67 374.01 2318.61 29.23 2012-02-02 06:34:27.000 033 33362.68 374.04 2318.62 29.23 2012-02-02 06:34:28.000 033 33362.76 374.06 2318.67 29.23 2012-02-02 06:34:29.000 033 33362.65 374.06 2318.64 29.23 2012-02-02 06:34:30.000 033 33362.78 374.02 2318.66 29.23 2012-02-02 06:34:31.000 033 33362.65 374.05 2318.73 29.23 2012-02-02 06:34:32.000 033 33362.61 374.01 2318.69 29.23 2012-02-02 06:34:33.000 033 33362.77 374.07 2318.70 29.23 2012-02-02 06:34:34.000 033 33362.68 374.08 2318.67 29.23 2012-02-02 06:34:35.000 033 33362.70 374.11 2318.71 29.23 2012-02-02 06:34:36.000 033 33362.88 374.08 2318.68 29.23 2012-02-02 06:34:37.000 033 33362.83 374.08 2318.70 29.23 2012-02-02 06:34:37.000 033 33362.86 374.08 2318.73 29.23 2012-02-02 06:34:39.000 033 33362.81 374.13 2318.70 29.23 2012-02-02 06:34:40.000 033 33362.87 374.13 2318.71 29.23 2012-02-02 06:34:41.000 033 33362.85 374.11 2318.66 29.23 2012-02-02 06:34:42.000 033 33362.84 374.13 2318.71 29.23 2012-02-02 06:34:43.000 033 33362.85 374.16 2318.70 29.23 2012-02-02 06:34:44.000 033 33362.81 374.17 2318.71 29.23 2012-02-02 06:34:45.000 033 33362.86 374.16 2318.67 29.23 2012-02-02 06:34:46.000 033 33362.77 374.16 2318.73 29.23 2012-02-02 06:34:47.000 033 33362.76 374.19 2318.71 29.23 2012-02-02 06:34:48.000 033 33362.78 374.17 2318.65 29.23 2012-02-02 06:34:49.000 033 33362.64 374.17 2318.80 29.23 2012-02-02 06:34:50.000 033 33362.61 374.14 2318.79 29.23 2012-02-02 06:34:51.000 033 33362.61 374.21 2318.79 29.23 2012-02-02 06:34:52.000 033 33362.61 374.23 2318.77 29.23 2012-02-02 06:34:53.000 033 33362.38 374.18 2318.76 29.23 2012-02-02 06:34:54.000 033 33362.54 374.26 2318.80 29.23 2012-02-02 06:34:55.000 033 33362.36 374.21 2318.76 29.23 2012-02-02 06:34:56.000 033 33362.39 374.23 2318.70 29.23 2012-02-02 06:34:57.000 033 33362.26 374.22 2318.82 29.23 2012-02-02 06:34:58.000 033 33362.24 374.21 2318.83 29.23 2012-02-02 06:34:59.000 033 33362.24 374.19 2318.80 29.23 2012-02-02 06:35:00.000 033 33362.13 374.20 2318.87 29.23 2012-02-02 06:35:01.000 033 33362.04 374.18 2318.91 29.23 2012-02-02 06:35:02.000 033 33362.01 374.18 2318.91 29.23 2012-02-02 06:35:03.000 033 33362.05 374.20 2318.90 29.23 2012-02-02 06:35:04.000 033 33361.99 374.18 2318.90 29.23 2012-02-02 06:35:05.000 033 33361.92 374.12 2318.87 29.23 2012-02-02 06:35:06.000 033 33361.93 374.12 2318.91 29.23 2012-02-02 06:35:07.000 033 33361.99 374.15 2318.90 29.23 2012-02-02 06:35:08.000 033 33361.90 374.13 2318.94 29.23 2012-02-02 06:35:09.000 033 33362.03 374.12 2318.98 29.23 2012-02-02 06:35:10.000 033 33361.93 374.12 2318.91 29.23 2012-02-02 06:35:11.000 033 33361.88 374.08 2318.92 29.23 2012-02-02 06:35:12.000 033 33361.86 374.13 2318.97 29.23 2012-02-02 06:35:13.000 033 33361.95 374.12 2319.07 29.23 2012-02-02 06:35:14.000 033 33362.03 374.10 2319.02 29.23 2012-02-02 06:35:15.000 033 33362.04 374.10 2319.00 29.23 2012-02-02 06:35:16.000 033 33362.05 374.08 2319.07 29.23 2012-02-02 06:35:17.000 033 33361.94 374.08 2318.99 29.23 2012-02-02 06:35:18.000 033 33362.16 374.09 2319.10 29.23 2012-02-02 06:35:18.000 033 33362.12 374.08 2319.06 29.23 2012-02-02 06:35:20.000 033 33362.11 374.10 2319.06 29.23 2012-02-02 06:35:21.000 033 33362.12 374.09 2319.05 29.23 2012-02-02 06:35:22.000 033 33362.18 374.14 2319.04 29.23 2012-02-02 06:35:23.000 033 33362.12 374.12 2319.08 29.23 2012-02-02 06:35:24.000 033 33362.12 374.07 2319.12 29.23 2012-02-02 06:35:25.000 033 33362.10 374.10 2319.08 29.23 2012-02-02 06:35:26.000 033 33362.15 374.07 2319.02 29.23 2012-02-02 06:35:27.000 033 33362.20 374.10 2319.05 29.23 2012-02-02 06:35:28.000 033 33362.26 374.10 2319.12 29.23 2012-02-02 06:35:29.000 033 33362.34 374.12 2319.14 29.23 2012-02-02 06:35:30.000 033 33362.17 374.14 2319.08 29.23 2012-02-02 06:35:31.000 033 33362.36 374.10 2319.05 29.23 2012-02-02 06:35:31.000 033 33362.24 374.09 2319.07 29.23 2012-02-02 06:35:33.000 033 33362.27 374.14 2319.02 29.23 2012-02-02 06:35:34.000 033 33362.27 374.10 2319.10 29.23 2012-02-02 06:35:35.000 033 33362.34 374.08 2319.06 29.23 2012-02-02 06:35:36.000 033 33362.39 374.05 2319.14 29.23 2012-02-02 06:35:37.000 033 33362.23 374.10 2319.01 29.23 2012-02-02 06:35:38.000 033 33362.24 374.09 2319.02 29.23 2012-02-02 06:35:39.000 033 33362.24 374.08 2319.05 29.23 2012-02-02 06:35:40.000 033 33362.34 374.04 2318.99 29.23 2012-02-02 06:35:41.000 033 33362.35 374.10 2319.00 29.23 2012-02-02 06:35:42.000 033 33362.42 374.04 2319.02 29.23 2012-02-02 06:35:43.000 033 33362.40 374.06 2319.07 29.23 2012-02-02 06:35:44.000 033 33362.45 374.06 2319.04 29.23 2012-02-02 06:35:45.000 033 33362.36 374.03 2319.13 29.23 2012-02-02 06:35:46.000 033 33362.43 374.03 2318.95 29.23 2012-02-02 06:35:47.000 033 33362.48 374.06 2319.04 29.23 2012-02-02 06:35:48.000 033 33362.53 374.06 2319.05 29.23 2012-02-02 06:35:49.000 033 33362.49 374.04 2319.06 29.23 2012-02-02 06:35:50.000 033 33362.51 374.03 2319.06 29.23 2012-02-02 06:35:51.000 033 33362.56 374.05 2319.04 29.23 2012-02-02 06:35:52.000 033 33362.48 374.08 2319.02 29.23 2012-02-02 06:35:53.000 033 33362.46 374.08 2319.01 29.23 2012-02-02 06:35:54.000 033 33362.51 374.04 2319.02 29.23 2012-02-02 06:35:55.000 033 33362.68 374.05 2319.01 29.23 2012-02-02 06:35:56.000 033 33362.56 374.04 2318.99 29.23 2012-02-02 06:35:57.000 033 33362.58 374.10 2319.05 29.23 2012-02-02 06:35:58.000 033 33362.61 374.09 2319.01 29.23 2012-02-02 06:35:59.000 033 33362.64 374.12 2319.11 29.23 2012-02-02 06:36:00.000 033 33362.67 374.10 2319.02 29.23 2012-02-02 06:36:01.000 033 33362.68 374.08 2319.00 29.23 2012-02-02 06:36:02.000 033 33362.64 374.05 2319.03 29.23 2012-02-02 06:36:03.000 033 33362.73 374.12 2318.97 29.23 2012-02-02 06:36:04.000 033 33362.68 374.14 2319.05 29.23 2012-02-02 06:36:05.000 033 33362.68 374.10 2318.99 29.23 2012-02-02 06:36:06.000 033 33362.68 374.14 2319.03 29.23 2012-02-02 06:36:07.000 033 33362.67 374.12 2318.98 29.23 2012-02-02 06:36:08.000 033 33362.70 374.11 2318.99 29.23 2012-02-02 06:36:09.000 033 33362.76 374.13 2319.02 29.23 2012-02-02 06:36:10.000 033 33362.74 374.15 2319.04 29.23 2012-02-02 06:36:11.000 033 33362.71 374.15 2318.98 29.23 2012-02-02 06:36:12.000 033 33362.64 374.11 2319.02 29.23 2012-02-02 06:36:12.000 033 33362.58 374.15 2319.03 29.23 2012-02-02 06:36:14.000 033 33362.63 374.13 2319.07 29.23 2012-02-02 06:36:15.000 033 33362.64 374.14 2318.99 29.23 2012-02-02 06:36:16.000 033 33362.58 374.15 2319.03 29.23 2012-02-02 06:36:17.000 033 33362.62 374.18 2319.05 29.23 2012-02-02 06:36:18.000 033 33362.51 374.18 2318.97 29.23 2012-02-02 06:36:19.000 033 33362.54 374.14 2319.04 29.23 2012-02-02 06:36:20.000 033 33362.49 374.14 2319.07 29.23 2012-02-02 06:36:21.000 033 33362.54 374.18 2319.01 29.23 2012-02-02 06:36:22.000 033 33362.48 374.18 2319.02 29.23 2012-02-02 06:36:23.000 033 33362.41 374.15 2318.90 29.23 2012-02-02 06:36:24.000 033 33362.50 374.16 2319.05 29.23 2012-02-02 06:36:25.000 033 33362.24 374.16 2319.04 29.23 2012-02-02 06:36:25.000 033 33362.33 374.16 2319.04 29.23 2012-02-02 06:36:27.000 033 33362.32 374.22 2319.09 29.23 2012-02-02 06:36:28.000 033 33362.33 374.21 2319.05 29.23 2012-02-02 06:36:29.000 033 33362.24 374.19 2319.15 29.23 2012-02-02 06:36:30.000 033 33362.33 374.15 2319.05 29.23 2012-02-02 06:36:31.000 033 33362.27 374.21 2319.03 29.23 2012-02-02 06:36:32.000 033 33362.23 374.19 2318.97 29.23 2012-02-02 06:36:33.000 033 33362.21 374.21 2319.13 29.23 2012-02-02 06:36:34.000 033 33362.12 374.16 2319.14 29.23 2012-02-02 06:36:35.000 033 33362.17 374.18 2319.11 29.23 2012-02-02 06:36:36.000 033 33362.17 374.18 2319.17 29.23 2012-02-02 06:36:37.000 033 33362.20 374.16 2319.22 29.23 2012-02-02 06:36:38.000 033 33362.14 374.14 2319.18 29.23 2012-02-02 06:36:39.000 033 33362.08 374.12 2319.13 29.23 2012-02-02 06:36:40.000 033 33362.04 374.10 2319.20 29.23 2012-02-02 06:36:41.000 033 33361.99 374.13 2319.16 29.23 2012-02-02 06:36:42.000 033 33362.13 374.13 2319.18 29.23 2012-02-02 06:36:43.000 033 33362.18 374.11 2319.23 29.23 2012-02-02 06:36:44.000 033 33362.04 374.08 2319.24 29.23 2012-02-02 06:36:45.000 033 33362.08 374.11 2319.16 29.23 2012-02-02 06:36:46.000 033 33362.11 374.11 2319.23 29.23 2012-02-02 06:36:47.000 033 33362.18 374.12 2319.24 29.23 2012-02-02 06:36:48.000 033 33362.10 374.11 2319.15 29.23 2012-02-02 06:36:49.000 033 33362.15 374.14 2319.23 29.23 2012-02-02 06:36:50.000 033 33362.16 374.12 2319.22 29.23 2012-02-02 06:36:51.000 033 33362.17 374.12 2319.24 29.23 2012-02-02 06:36:52.000 033 33362.20 374.15 2319.29 29.23 2012-02-02 06:36:53.000 033 33362.27 374.14 2319.18 29.23 2012-02-02 06:36:54.000 033 33362.15 374.19 2319.29 29.23 2012-02-02 06:36:55.000 033 33362.34 374.15 2319.27 29.23 2012-02-02 06:36:56.000 033 33362.20 374.11 2319.33 29.23 2012-02-02 06:36:57.000 033 33362.33 374.12 2319.28 29.23 2012-02-02 06:36:58.000 033 33362.33 374.15 2319.30 29.23 2012-02-02 06:36:59.000 033 33362.34 374.15 2319.25 29.23 2012-02-02 06:37:00.000 033 33362.34 374.24 2319.27 29.23 2012-02-02 06:37:01.000 033 33362.39 374.16 2319.29 29.23 2012-02-02 06:37:02.000 033 33362.32 374.17 2319.35 29.23 2012-02-02 06:37:03.000 033 33362.32 374.19 2319.30 29.23 2012-02-02 06:37:04.000 033 33362.25 374.21 2319.32 29.23 2012-02-02 06:37:05.000 033 33362.38 374.30 2319.21 29.23 2012-02-02 06:37:06.000 033 33362.42 374.22 2319.32 29.23 2012-02-02 06:37:06.000 033 33362.28 374.24 2319.28 29.23 2012-02-02 06:37:08.000 033 33362.32 374.24 2319.23 29.23 2012-02-02 06:37:09.000 033 33362.36 374.26 2319.22 29.23 2012-02-02 06:37:10.000 033 33362.39 374.25 2319.23 29.23 2012-02-02 06:37:11.000 033 33362.32 374.23 2319.18 29.23 2012-02-02 06:37:12.000 033 33362.29 374.27 2319.21 29.23 2012-02-02 06:37:13.000 033 33362.29 374.20 2319.23 29.23 2012-02-02 06:37:14.000 033 33362.31 374.23 2319.20 29.23 2012-02-02 06:37:15.000 033 33362.22 374.24 2319.21 29.23 2012-02-02 06:37:16.000 033 33362.29 374.23 2319.16 29.23 2012-02-02 06:37:17.000 033 33362.23 374.27 2319.26 29.23 2012-02-02 06:37:18.000 033 33362.27 374.27 2319.20 29.23 2012-02-02 06:37:19.000 033 33362.14 374.23 2319.26 29.23 2012-02-02 06:37:19.000 033 33362.23 374.23 2319.21 29.23 2012-02-02 06:37:21.000 033 33362.18 374.23 2319.26 29.23 2012-02-02 06:37:22.000 033 33362.16 374.25 2319.20 29.23 2012-02-02 06:37:23.000 033 33362.14 374.26 2319.22 29.23 2012-02-02 06:37:24.000 033 33362.21 374.24 2319.27 29.23 2012-02-02 06:37:25.000 033 33362.08 374.29 2319.17 29.23 2012-02-02 06:37:26.000 033 33362.03 374.27 2319.20 29.23 2012-02-02 06:37:27.000 033 33361.98 374.28 2319.17 29.23 2012-02-02 06:37:28.000 033 33362.00 374.25 2319.30 29.23 2012-02-02 06:37:29.000 033 33361.91 374.23 2319.27 29.23 2012-02-02 06:37:30.000 033 33361.99 374.23 2319.22 29.23 2012-02-02 06:37:31.000 033 33361.89 374.25 2319.29 29.23 2012-02-02 06:37:32.000 033 33361.81 374.21 2319.30 29.23 2012-02-02 06:37:33.000 033 33361.93 374.19 2319.28 29.23 2012-02-02 06:37:34.000 033 33361.83 374.24 2319.23 29.23 2012-02-02 06:37:35.000 033 33361.81 374.26 2319.22 29.23 2012-02-02 06:37:36.000 033 33361.90 374.24 2319.20 29.23 2012-02-02 06:37:37.000 033 33361.90 374.23 2319.24 29.23 2012-02-02 06:37:38.000 033 33361.78 374.20 2319.24 29.23 2012-02-02 06:37:39.000 033 33361.75 374.19 2319.24 29.23 2012-02-02 06:37:40.000 033 33361.84 374.28 2319.28 29.23 2012-02-02 06:37:41.000 033 33361.66 374.25 2319.26 29.23 2012-02-02 06:37:42.000 033 33361.81 374.22 2319.27 29.23 2012-02-02 06:37:43.000 033 33361.83 374.29 2319.30 29.23 2012-02-02 06:37:44.000 033 33361.82 374.24 2319.27 29.23 2012-02-02 06:37:45.000 033 33361.86 374.25 2319.29 29.23 2012-02-02 06:37:46.000 033 33361.85 374.26 2319.27 29.23 2012-02-02 06:37:47.000 033 33361.79 374.30 2319.29 29.23 2012-02-02 06:37:48.000 033 33361.79 374.26 2319.23 29.23 2012-02-02 06:37:49.000 033 33361.80 374.30 2319.28 29.23 2012-02-02 06:37:50.000 033 33361.79 374.29 2319.25 29.23 2012-02-02 06:37:51.000 033 33361.86 374.30 2319.30 29.23 2012-02-02 06:37:52.000 033 33361.74 374.27 2319.25 29.23 2012-02-02 06:37:53.000 033 33361.70 374.30 2319.30 29.23 2012-02-02 06:37:54.000 033 33361.73 374.36 2319.29 29.23 2012-02-02 06:37:55.000 033 33361.77 374.34 2319.30 29.23 2012-02-02 06:37:56.000 033 33361.72 374.34 2319.29 29.23 2012-02-02 06:37:57.000 033 33361.74 374.39 2319.25 29.23 2012-02-02 06:37:58.000 033 33361.83 374.36 2319.28 29.23 2012-02-02 06:37:59.000 033 33361.77 374.34 2319.32 29.23 2012-02-02 06:38:00.000 033 33361.74 374.36 2319.33 29.23 2012-02-02 06:38:00.000 033 33361.58 374.36 2319.33 29.23 2012-02-02 06:38:02.000 033 33361.70 374.32 2319.29 29.23 2012-02-02 06:38:03.000 033 33361.64 374.37 2319.24 29.23 2012-02-02 06:38:04.000 033 33361.73 374.38 2319.33 29.23 2012-02-02 06:38:05.000 033 33361.70 374.35 2319.32 29.23 2012-02-02 06:38:06.000 033 33361.67 374.39 2319.23 29.23 2012-02-02 06:38:07.000 033 33361.58 374.42 2319.33 29.23 2012-02-02 06:38:08.000 033 33361.55 374.40 2319.24 29.23 2012-02-02 06:38:09.000 033 33361.60 374.40 2319.36 29.23 2012-02-02 06:38:10.000 033 33361.57 374.44 2319.29 29.23 2012-02-02 06:38:11.000 033 33361.60 374.43 2319.39 29.23 2012-02-02 06:38:12.000 033 33361.62 374.41 2319.36 29.23 2012-02-02 06:38:13.000 033 33361.53 374.40 2319.33 29.23 2012-02-02 06:38:13.000 033 33361.55 374.41 2319.32 29.23 2012-02-02 06:38:15.000 033 33361.58 374.45 2319.32 29.23 2012-02-02 06:38:16.000 033 33361.62 374.44 2319.38 29.23 2012-02-02 06:38:17.000 033 33361.58 374.43 2319.26 29.23 2012-02-02 06:38:18.000 033 33361.50 374.48 2319.39 29.23 2012-02-02 06:38:19.000 033 33361.58 374.47 2319.35 29.23 2012-02-02 06:38:20.000 033 33361.60 374.47 2319.38 29.23 2012-02-02 06:38:21.000 033 33361.58 374.51 2319.38 29.23 2012-02-02 06:38:22.000 033 33361.58 374.44 2319.33 29.23 2012-02-02 06:38:23.000 033 33361.55 374.50 2319.46 29.23 2012-02-02 06:38:24.000 033 33361.49 374.49 2319.51 29.23 2012-02-02 06:38:25.000 033 33361.57 374.44 2319.41 29.23 2012-02-02 06:38:26.000 033 33361.50 374.48 2319.36 29.23 2012-02-02 06:38:27.000 033 33361.47 374.49 2319.41 29.23 2012-02-02 06:38:28.000 033 33361.54 374.45 2319.36 29.23 2012-02-02 06:38:29.000 033 33361.58 374.47 2319.43 29.23 2012-02-02 06:38:30.000 033 33361.44 374.49 2319.47 29.23 2012-02-02 06:38:31.000 033 33361.47 374.51 2319.48 29.23 2012-02-02 06:38:32.000 033 33361.47 374.46 2319.42 29.23 2012-02-02 06:38:33.000 033 33361.46 374.43 2319.45 29.23 2012-02-02 06:38:34.000 033 33361.47 374.48 2319.42 29.23 2012-02-02 06:38:35.000 033 33361.61 374.47 2319.39 29.23 2012-02-02 06:38:36.000 033 33361.58 374.45 2319.42 29.23 2012-02-02 06:38:37.000 033 33361.55 374.47 2319.47 29.23 2012-02-02 06:38:38.000 033 33361.56 374.45 2319.46 29.23 2012-02-02 06:38:39.000 033 33361.62 374.46 2319.39 29.23 2012-02-02 06:38:40.000 033 33361.65 374.44 2319.40 29.23 2012-02-02 06:38:41.000 033 33361.63 374.47 2319.41 29.23 2012-02-02 06:38:42.000 033 33361.63 374.51 2319.38 29.23 2012-02-02 06:38:43.000 033 33361.70 374.46 2319.47 29.23 2012-02-02 06:38:44.000 033 33361.73 374.43 2319.44 29.23 2012-02-02 06:38:45.000 033 33361.78 374.46 2319.46 29.23 2012-02-02 06:38:46.000 033 33361.74 374.50 2319.30 29.23 2012-02-02 06:38:47.000 033 33361.72 374.46 2319.34 29.23 2012-02-02 06:38:48.000 033 33361.79 374.46 2319.31 29.23 2012-02-02 06:38:49.000 033 33361.78 374.50 2319.28 29.23 2012-02-02 06:38:50.000 033 33361.72 374.46 2319.26 29.23 2012-02-02 06:38:51.000 033 33361.75 374.50 2319.30 29.23 2012-02-02 06:38:52.000 033 33361.81 374.44 2319.29 29.23 2012-02-02 06:38:53.000 033 33361.80 374.49 2319.26 29.23 2012-02-02 06:38:54.000 033 33361.85 374.49 2319.32 29.23 2012-02-02 06:38:54.000 033 33361.82 374.51 2319.32 29.23 2012-02-02 06:38:56.000 033 33361.80 374.51 2319.27 29.23 2012-02-02 06:38:57.000 033 33361.85 374.45 2319.23 29.23 2012-02-02 06:38:58.000 033 33361.82 374.54 2319.25 29.23 2012-02-02 06:38:59.000 033 33361.80 374.51 2319.29 29.23 2012-02-02 06:39:00.000 033 33361.83 374.52 2319.24 29.23 2012-02-02 06:39:01.000 033 33361.73 374.51 2319.35 29.23 2012-02-02 06:39:02.000 033 33361.74 374.50 2319.28 29.23 2012-02-02 06:39:03.000 033 33361.80 374.54 2319.24 29.23 2012-02-02 06:39:04.000 033 33361.77 374.51 2319.26 29.23 2012-02-02 06:39:05.000 033 33361.71 374.56 2319.24 29.23 2012-02-02 06:39:06.000 033 33361.72 374.54 2319.23 29.23 2012-02-02 06:39:07.000 033 33361.67 374.62 2319.29 29.23 2012-02-02 06:39:07.000 033 33361.73 374.60 2319.27 29.23 2012-02-02 06:39:09.000 033 33361.77 374.56 2319.30 29.23 2012-02-02 06:39:10.000 033 33361.65 374.60 2319.22 29.23 2012-02-02 06:39:11.000 033 33361.64 374.63 2319.23 29.23 2012-02-02 06:39:12.000 033 33361.64 374.62 2319.26 29.23 2012-02-02 06:39:13.000 033 33361.67 374.62 2319.28 29.23 2012-02-02 06:39:14.000 033 33361.52 374.63 2319.29 29.23 2012-02-02 06:39:15.000 033 33361.63 374.68 2319.24 29.23 2012-02-02 06:39:16.000 033 33361.56 374.64 2319.24 29.23 2012-02-02 06:39:17.000 033 33361.60 374.67 2319.18 29.23 2012-02-02 06:39:18.000 033 33361.53 374.63 2319.22 29.22 2012-02-02 06:39:19.000 033 33361.43 374.68 2319.24 29.23 2012-02-02 06:39:20.000 033 33361.39 374.66 2319.30 29.23 2012-02-02 06:39:21.000 033 33361.39 374.69 2319.17 29.22 2012-02-02 06:39:22.000 033 33361.29 374.67 2319.29 29.22 2012-02-02 06:39:23.000 033 33361.22 374.70 2319.20 29.23 2012-02-02 06:39:24.000 033 33361.28 374.69 2319.25 29.23 2012-02-02 06:39:25.000 033 33361.26 374.69 2319.23 29.23 2012-02-02 06:39:26.000 033 33361.24 374.70 2319.23 29.23 2012-02-02 06:39:27.000 033 33361.27 374.71 2319.24 29.23 2012-02-02 06:39:28.000 033 33361.14 374.70 2319.29 29.22 2012-02-02 06:39:29.000 033 33361.12 374.68 2319.29 29.23 2012-02-02 06:39:30.000 033 33361.08 374.70 2319.25 29.23 2012-02-02 06:39:31.000 033 33361.03 374.70 2319.26 29.23 2012-02-02 06:39:32.000 033 33361.02 374.69 2319.27 29.23 2012-02-02 06:39:33.000 033 33361.04 374.76 2319.30 29.23 2012-02-02 06:39:34.000 033 33361.07 374.73 2319.34 29.23 2012-02-02 06:39:35.000 033 33361.02 374.71 2319.32 29.23 2012-02-02 06:39:36.000 033 33360.96 374.69 2319.41 29.22 2012-02-02 06:39:37.000 033 33360.94 374.75 2319.33 29.23 2012-02-02 06:39:38.000 033 33360.93 374.76 2319.38 29.23 2012-02-02 06:39:39.000 033 33360.90 374.73 2319.47 29.23 2012-02-02 06:39:40.000 033 33360.90 374.77 2319.41 29.23 2012-02-02 06:39:41.000 033 33360.84 374.77 2319.36 29.23 2012-02-02 06:39:42.000 033 33360.80 374.76 2319.43 29.23 2012-02-02 06:39:43.000 033 33360.78 374.78 2319.43 29.23 2012-02-02 06:39:44.000 033 33360.85 374.81 2319.45 29.22 2012-02-02 06:39:45.000 033 33360.79 374.78 2319.55 29.23 2012-02-02 06:39:46.000 033 33360.86 374.80 2319.48 29.23 2012-02-02 06:39:47.000 033 33360.78 374.82 2319.49 29.23 2012-02-02 06:39:48.000 033 33360.84 374.75 2319.48 29.23 2012-02-02 06:39:48.000 033 33360.84 374.81 2319.43 29.23 2012-02-02 06:39:50.000 033 33360.78 374.81 2319.45 29.23 2012-02-02 06:39:51.000 033 33360.81 374.81 2319.45 29.23 2012-02-02 06:39:52.000 033 33360.93 374.83 2319.53 29.23 2012-02-02 06:39:53.000 033 33360.95 374.81 2319.53 29.23 2012-02-02 06:39:54.000 033 33360.96 374.83 2319.54 29.22 2012-02-02 06:39:55.000 033 33360.99 374.84 2319.54 29.22 2012-02-02 06:39:56.000 033 33360.91 374.82 2319.55 29.23 2012-02-02 06:39:57.000 033 33361.00 374.90 2319.60 29.22 2012-02-02 06:39:58.000 033 33360.99 374.88 2319.57 29.22 2012-02-02 06:39:59.000 033 33360.87 374.88 2319.54 29.23 2012-02-02 06:40:00.000 033 33361.11 374.88 2319.52 29.22 2012-02-02 06:40:01.000 033 33360.99 374.91 2319.54 29.22 2012-02-02 06:40:01.000 033 33360.94 374.92 2319.54 29.23 2012-02-02 06:40:03.000 033 33360.97 374.96 2319.57 29.22 2012-02-02 06:40:04.000 033 33361.00 375.00 2319.57 29.22 2012-02-02 06:40:05.000 033 33360.87 374.96 2319.49 29.22 2012-02-02 06:40:06.000 033 33360.97 374.97 2319.54 29.22 2012-02-02 06:40:07.000 033 33360.96 375.03 2319.62 29.22 2012-02-02 06:40:08.000 033 33360.95 375.04 2319.62 29.22 2012-02-02 06:40:09.000 033 33360.92 375.02 2319.58 29.22 2012-02-02 06:40:10.000 033 33361.05 375.07 2319.56 29.22 2012-02-02 06:40:11.000 033 33361.06 375.06 2319.55 29.22 2012-02-02 06:40:12.000 033 33360.93 375.10 2319.66 29.22 2012-02-02 06:40:13.000 033 33361.02 375.08 2319.59 29.23 2012-02-02 06:40:14.000 033 33361.00 375.10 2319.57 29.23 2012-02-02 06:40:15.000 033 33361.01 375.13 2319.61 29.22 2012-02-02 06:40:16.000 033 33360.94 375.13 2319.69 29.22 2012-02-02 06:40:17.000 033 33360.87 375.11 2319.66 29.23 2012-02-02 06:40:18.000 033 33361.03 375.12 2319.55 29.22 2012-02-02 06:40:19.000 033 33360.94 375.15 2319.72 29.22 2012-02-02 06:40:20.000 033 33360.87 375.16 2319.69 29.22 2012-02-02 06:40:21.000 033 33360.93 375.15 2319.65 29.22 2012-02-02 06:40:22.000 033 33360.91 375.12 2319.63 29.22 2012-02-02 06:40:23.000 033 33360.86 375.10 2319.64 29.22 2012-02-02 06:40:24.000 033 33360.94 375.19 2319.72 29.22 2012-02-02 06:40:25.000 033 33360.89 375.13 2319.60 29.22 2012-02-02 06:40:26.000 033 33360.81 375.11 2319.61 29.22 2012-02-02 06:40:27.000 033 33360.84 375.15 2319.64 29.22 2012-02-02 06:40:28.000 033 33360.88 375.09 2319.58 29.22 2012-02-02 06:40:29.000 033 33360.92 375.14 2319.70 29.22 2012-02-02 06:40:30.000 033 33360.78 375.15 2319.64 29.22 2012-02-02 06:40:31.000 033 33360.75 375.07 2319.74 29.22 2012-02-02 06:40:32.000 033 33360.71 375.08 2319.64 29.22 2012-02-02 06:40:33.000 033 33360.75 375.07 2319.63 29.22 2012-02-02 06:40:34.000 033 33360.69 375.09 2319.70 29.22 2012-02-02 06:40:35.000 033 33360.71 375.10 2319.61 29.22 2012-02-02 06:40:36.000 033 33360.80 375.08 2319.69 29.22 2012-02-02 06:40:37.000 033 33360.80 375.10 2319.78 29.22 2012-02-02 06:40:38.000 033 33360.71 375.08 2319.71 29.22 2012-02-02 06:40:39.000 033 33360.83 375.12 2319.64 29.22 2012-02-02 06:40:40.000 033 33360.77 375.09 2319.63 29.22 2012-02-02 06:40:41.000 033 33360.74 375.11 2319.72 29.22 2012-02-02 06:40:42.000 033 33360.78 375.11 2319.66 29.22 2012-02-02 06:40:42.000 033 33360.79 375.13 2319.68 29.22 2012-02-02 06:40:44.000 033 33360.83 375.13 2319.67 29.22 2012-02-02 06:40:45.000 033 33360.86 375.10 2319.78 29.22 2012-02-02 06:40:46.000 033 33360.86 375.13 2319.68 29.22 2012-02-02 06:40:47.000 033 33360.96 375.17 2319.70 29.22 2012-02-02 06:40:48.000 033 33360.93 375.16 2319.65 29.22 2012-02-02 06:40:49.000 033 33360.87 375.18 2319.65 29.22 2012-02-02 06:40:50.000 033 33360.91 375.18 2319.67 29.22 2012-02-02 06:40:51.000 033 33360.93 375.20 2319.68 29.22 2012-02-02 06:40:52.000 033 33360.97 375.21 2319.65 29.22 2012-02-02 06:40:53.000 033 33360.86 375.21 2319.70 29.22 2012-02-02 06:40:54.000 033 33360.96 375.19 2319.63 29.22 2012-02-02 06:40:55.000 033 33360.92 375.19 2319.70 29.22 2012-02-02 06:40:55.000 033 33360.92 375.19 2319.76 29.22 2012-02-02 06:40:57.000 033 33360.94 375.23 2319.68 29.22 2012-02-02 06:40:58.000 033 33360.95 375.21 2319.69 29.22 2012-02-02 06:40:59.000 033 33361.03 375.16 2319.63 29.22 2012-02-02 06:41:00.000 033 33360.92 375.24 2319.74 29.22 2012-02-02 06:41:01.000 033 33360.94 375.23 2319.61 29.22 2012-02-02 06:41:02.000 033 33360.90 375.21 2319.59 29.22 2012-02-02 06:41:03.000 033 33360.89 375.19 2319.72 29.22 2012-02-02 06:41:04.000 033 33360.93 375.20 2319.63 29.23 2012-02-02 06:41:05.000 033 33360.83 375.17 2319.64 29.22 2012-02-02 06:41:06.000 033 33360.91 375.20 2319.63 29.22 2012-02-02 06:41:07.000 033 33360.96 375.19 2319.63 29.22 2012-02-02 06:41:08.000 033 33360.90 375.19 2319.66 29.22 2012-02-02 06:41:09.000 033 33360.94 375.15 2319.69 29.22 2012-02-02 06:41:10.000 033 33360.93 375.18 2319.59 29.22 2012-02-02 06:41:11.000 033 33361.03 375.15 2319.70 29.22 2012-02-02 06:41:12.000 033 33360.88 375.18 2319.72 29.22 2012-02-02 06:41:13.000 033 33360.91 375.13 2319.58 29.22 2012-02-02 06:41:14.000 033 33361.01 375.15 2319.62 29.22 2012-02-02 06:41:15.000 033 33361.02 375.19 2319.69 29.22 2012-02-02 06:41:16.000 033 33360.96 375.22 2319.60 29.22 2012-02-02 06:41:17.000 033 33361.02 375.18 2319.69 29.22 2012-02-02 06:41:18.000 033 33361.06 375.20 2319.73 29.22 2012-02-02 06:41:19.000 033 33361.02 375.24 2319.63 29.22 2012-02-02 06:41:20.000 033 33360.93 375.26 2319.61 29.22 2012-02-02 06:41:21.000 033 33361.06 375.26 2319.63 29.22 2012-02-02 06:41:22.000 033 33361.08 375.26 2319.66 29.22 2012-02-02 06:41:23.000 033 33361.01 375.26 2319.62 29.22 2012-02-02 06:41:24.000 033 33361.07 375.27 2319.72 29.22 2012-02-02 06:41:25.000 033 33361.08 375.27 2319.63 29.22 2012-02-02 06:41:26.000 033 33360.94 375.31 2319.54 29.22 2012-02-02 06:41:27.000 033 33361.04 375.32 2319.62 29.22 2012-02-02 06:41:28.000 033 33360.92 375.37 2319.58 29.22 2012-02-02 06:41:29.000 033 33360.94 375.35 2319.70 29.22 2012-02-02 06:41:30.000 033 33360.89 375.35 2319.60 29.22 2012-02-02 06:41:31.000 033 33361.02 375.41 2319.67 29.22 2012-02-02 06:41:32.000 033 33360.99 375.44 2319.59 29.22 2012-02-02 06:41:33.000 033 33360.89 375.47 2319.64 29.22 2012-02-02 06:41:34.000 033 33360.92 375.42 2319.71 29.22 2012-02-02 06:41:35.000 033 33360.83 375.42 2319.61 29.22 2012-02-02 06:41:36.000 033 33360.91 375.43 2319.64 29.22 2012-02-02 06:41:36.000 033 33360.96 375.47 2319.68 29.22 2012-02-02 06:41:38.000 033 33360.80 375.50 2319.62 29.22 2012-02-02 06:41:39.000 033 33360.84 375.49 2319.76 29.22 2012-02-02 06:41:40.000 033 33360.80 375.46 2319.64 29.22 2012-02-02 06:41:41.000 033 33360.84 375.49 2319.74 29.22 2012-02-02 06:41:42.000 033 33360.83 375.52 2319.72 29.22 2012-02-02 06:41:43.000 033 33360.87 375.55 2319.77 29.22 2012-02-02 06:41:44.000 033 33360.84 375.53 2319.76 29.22 2012-02-02 06:41:45.000 033 33360.90 375.50 2319.79 29.22 2012-02-02 06:41:46.000 033 33360.87 375.49 2319.76 29.22 2012-02-02 06:41:47.000 033 33360.83 375.57 2319.68 29.22 2012-02-02 06:41:48.000 033 33360.89 375.58 2319.75 29.22 2012-02-02 06:41:49.000 033 33360.96 375.54 2319.82 29.22 2012-02-02 06:41:49.000 033 33360.96 375.52 2319.74 29.22 2012-02-02 06:41:51.000 033 33360.93 375.54 2319.76 29.22 2012-02-02 06:41:52.000 033 33360.94 375.54 2319.78 29.22 2012-02-02 06:41:53.000 033 33360.93 375.50 2319.85 29.22 2012-02-02 06:41:54.000 033 33360.92 375.55 2319.78 29.22 2012-02-02 06:41:55.000 033 33361.00 375.58 2319.83 29.22 2012-02-02 06:41:56.000 033 33360.93 375.56 2319.82 29.22 2012-02-02 06:41:57.000 033 33360.90 375.51 2319.77 29.22 2012-02-02 06:41:58.000 033 33360.96 375.56 2319.79 29.22 2012-02-02 06:41:59.000 033 33360.97 375.56 2319.71 29.22 2012-02-02 06:42:00.000 033 33361.00 375.53 2319.78 29.22 2012-02-02 06:42:01.000 033 33360.90 375.54 2319.82 29.22 2012-02-02 06:42:02.000 033 33360.87 375.53 2319.80 29.22 2012-02-02 06:42:03.000 033 33360.92 375.56 2319.78 29.22 2012-02-02 06:42:04.000 033 33360.93 375.54 2319.82 29.22 2012-02-02 06:42:05.000 033 33360.89 375.54 2319.75 29.22 2012-02-02 06:42:06.000 033 33360.83 375.52 2319.77 29.22 2012-02-02 06:42:07.000 033 33360.71 375.56 2319.83 29.22 2012-02-02 06:42:08.000 033 33360.69 375.58 2319.78 29.22 2012-02-02 06:42:09.000 033 33360.77 375.52 2319.79 29.22 2012-02-02 06:42:10.000 033 33360.78 375.54 2319.76 29.22 2012-02-02 06:42:11.000 033 33360.75 375.50 2319.89 29.22 2012-02-02 06:42:12.000 033 33360.80 375.48 2319.81 29.22 2012-02-02 06:42:13.000 033 33360.63 375.52 2319.85 29.22 2012-02-02 06:42:14.000 033 33360.74 375.49 2319.89 29.22 2012-02-02 06:42:15.000 033 33360.75 375.54 2319.91 29.22 2012-02-02 06:42:16.000 033 33360.74 375.48 2319.91 29.22 2012-02-02 06:42:17.000 033 33360.71 375.48 2319.86 29.22 2012-02-02 06:42:18.000 033 33360.74 375.55 2319.86 29.22 2012-02-02 06:42:19.000 033 33360.74 375.50 2319.79 29.22 2012-02-02 06:42:20.000 033 33360.71 375.50 2319.83 29.22 2012-02-02 06:42:21.000 033 33360.77 375.49 2319.97 29.22 2012-02-02 06:42:22.000 033 33360.78 375.51 2319.98 29.22 2012-02-02 06:42:23.000 033 33360.69 375.49 2319.85 29.22 2012-02-02 06:42:24.000 033 33360.84 375.50 2319.88 29.22 2012-02-02 06:42:25.000 033 33360.85 375.51 2319.89 29.22 2012-02-02 06:42:26.000 033 33360.80 375.49 2319.88 29.22 2012-02-02 06:42:27.000 033 33360.84 375.50 2319.90 29.22 2012-02-02 06:42:28.000 033 33360.94 375.48 2319.88 29.22 2012-02-02 06:42:29.000 033 33360.89 375.48 2319.94 29.22 2012-02-02 06:42:30.000 033 33360.94 375.50 2319.95 29.22 2012-02-02 06:42:30.000 033 33360.89 375.51 2319.92 29.22 2012-02-02 06:42:32.000 033 33360.89 375.50 2319.93 29.22 2012-02-02 06:42:33.000 033 33360.96 375.47 2319.93 29.22 2012-02-02 06:42:34.000 033 33360.95 375.49 2319.86 29.22 2012-02-02 06:42:35.000 033 33360.96 375.44 2319.84 29.22 2012-02-02 06:42:36.000 033 33361.02 375.41 2319.96 29.22 2012-02-02 06:42:37.000 033 33360.97 375.43 2319.88 29.22 2012-02-02 06:42:38.000 033 33361.00 375.42 2319.87 29.22 2012-02-02 06:42:39.000 033 33361.01 375.36 2319.84 29.22 2012-02-02 06:42:40.000 033 33361.11 375.42 2319.79 29.22 2012-02-02 06:42:41.000 033 33361.04 375.39 2319.89 29.22 2012-02-02 06:42:42.000 033 33361.09 375.37 2319.88 29.22 2012-02-02 06:42:43.000 033 33361.14 375.36 2319.86 29.22 2012-02-02 06:42:43.000 033 33361.13 375.36 2319.86 29.22 2012-02-02 06:42:45.000 033 33361.10 375.31 2319.81 29.22 2012-02-02 06:42:46.000 033 33361.24 375.32 2319.87 29.22 2012-02-02 06:42:47.000 033 33361.25 375.34 2319.79 29.22 2012-02-02 06:42:48.000 033 33361.21 375.34 2319.83 29.22 2012-02-02 06:42:49.000 033 33361.29 375.30 2319.80 29.22 2012-02-02 06:42:50.000 033 33361.31 375.30 2319.74 29.22 2012-02-02 06:42:51.000 033 33361.38 375.29 2319.79 29.22 2012-02-02 06:42:52.000 033 33361.28 375.25 2319.77 29.22 2012-02-02 06:42:53.000 033 33361.26 375.28 2319.72 29.22 2012-02-02 06:42:54.000 033 33361.46 375.29 2319.80 29.22 2012-02-02 06:42:55.000 033 33361.31 375.30 2319.67 29.22 2012-02-02 06:42:56.000 033 33361.31 375.27 2319.69 29.22 2012-02-02 06:42:57.000 033 33361.36 375.26 2319.75 29.22 2012-02-02 06:42:58.000 033 33361.43 375.26 2319.72 29.22 2012-02-02 06:42:59.000 033 33361.42 375.17 2319.71 29.22 2012-02-02 06:43:00.000 033 33361.40 375.23 2319.67 29.22 2012-02-02 06:43:01.000 033 33361.40 375.21 2319.68 29.22 2012-02-02 06:43:02.000 033 33361.35 375.22 2319.69 29.22 2012-02-02 06:43:03.000 033 33361.40 375.25 2319.61 29.22 2012-02-02 06:43:04.000 033 33361.40 375.23 2319.70 29.22 2012-02-02 06:43:05.000 033 33361.46 375.24 2319.67 29.22 2012-02-02 06:43:06.000 033 33361.40 375.23 2319.67 29.22 2012-02-02 06:43:07.000 033 33361.45 375.27 2319.61 29.22 2012-02-02 06:43:08.000 033 33361.45 375.25 2319.64 29.22 2012-02-02 06:43:09.000 033 33361.44 375.27 2319.66 29.22 2012-02-02 06:43:10.000 033 33361.44 375.24 2319.60 29.22 2012-02-02 06:43:11.000 033 33361.45 375.28 2319.53 29.22 2012-02-02 06:43:12.000 033 33361.49 375.25 2319.53 29.22 2012-02-02 06:43:13.000 033 33361.45 375.28 2319.48 29.22 2012-02-02 06:43:14.000 033 33361.33 375.31 2319.52 29.22 2012-02-02 06:43:15.000 033 33361.40 375.24 2319.55 29.22 2012-02-02 06:43:16.000 033 33361.39 375.30 2319.55 29.22 2012-02-02 06:43:17.000 033 33361.34 375.30 2319.48 29.22 2012-02-02 06:43:18.000 033 33361.25 375.26 2319.59 29.22 2012-02-02 06:43:19.000 033 33361.39 375.28 2319.58 29.22 2012-02-02 06:43:20.000 033 33361.22 375.28 2319.57 29.22 2012-02-02 06:43:21.000 033 33361.27 375.29 2319.55 29.22 2012-02-02 06:43:22.000 033 33361.15 375.28 2319.53 29.22 2012-02-02 06:43:23.000 033 33361.06 375.31 2319.55 29.22 2012-02-02 06:43:24.000 033 33361.05 375.31 2319.61 29.22 2012-02-02 06:43:24.000 033 33360.99 375.29 2319.54 29.22 2012-02-02 06:43:26.000 033 33361.00 375.30 2319.51 29.22 2012-02-02 06:43:27.000 033 33360.97 375.30 2319.48 29.22 2012-02-02 06:43:28.000 033 33361.02 375.27 2319.57 29.22 2012-02-02 06:43:29.000 033 33361.02 375.27 2319.63 29.22 2012-02-02 06:43:30.000 033 33361.05 375.26 2319.60 29.22 2012-02-02 06:43:31.000 033 33361.09 375.25 2319.61 29.22 2012-02-02 06:43:32.000 033 33360.86 375.28 2319.62 29.22 2012-02-02 06:43:33.000 033 33360.90 375.29 2319.69 29.22 2012-02-02 06:43:34.000 033 33361.04 375.26 2319.64 29.22 2012-02-02 06:43:35.000 033 33361.08 375.28 2319.71 29.22 2012-02-02 06:43:36.000 033 33360.93 375.26 2319.64 29.22 2012-02-02 06:43:37.000 033 33361.06 375.32 2319.72 29.22 2012-02-02 06:43:37.000 033 33360.94 375.27 2319.71 29.22 2012-02-02 06:43:39.000 033 33361.05 375.21 2319.70 29.22 2012-02-02 06:43:40.000 033 33361.08 375.21 2319.68 29.22 2012-02-02 06:43:41.000 033 33361.03 375.22 2319.66 29.22 2012-02-02 06:43:42.000 033 33361.23 375.25 2319.73 29.22 2012-02-02 06:43:43.000 033 33361.05 375.19 2319.70 29.22 2012-02-02 06:43:44.000 033 33361.21 375.26 2319.69 29.22 2012-02-02 06:43:45.000 033 33361.14 375.22 2319.66 29.22 2012-02-02 06:43:46.000 033 33361.20 375.20 2319.63 29.22 2012-02-02 06:43:47.000 033 33361.21 375.24 2319.70 29.22 2012-02-02 06:43:48.000 033 33361.24 375.22 2319.67 29.22 2012-02-02 06:43:49.000 033 33361.12 375.20 2319.70 29.22 2012-02-02 06:43:50.000 033 33361.27 375.21 2319.55 29.22 2012-02-02 06:43:51.000 033 33361.21 375.19 2319.61 29.22 2012-02-02 06:43:52.000 033 33361.14 375.20 2319.67 29.22 2012-02-02 06:43:53.000 033 33361.19 375.24 2319.65 29.22 2012-02-02 06:43:54.000 033 33361.25 375.22 2319.61 29.22 2012-02-02 06:43:55.000 033 33361.24 375.19 2319.63 29.22 2012-02-02 06:43:56.000 033 33361.26 375.16 2319.65 29.22 2012-02-02 06:43:57.000 033 33361.22 375.15 2319.61 29.22 2012-02-02 06:43:58.000 033 33361.42 375.16 2319.57 29.22 2012-02-02 06:43:59.000 033 33361.26 375.15 2319.63 29.22 2012-02-02 06:44:00.000 033 33361.23 375.22 2319.59 29.22 2012-02-02 06:44:01.000 033 33361.22 375.18 2319.61 29.22 2012-02-02 06:44:02.000 033 33361.19 375.22 2319.46 29.22 2012-02-02 06:44:03.000 033 33361.19 375.19 2319.47 29.22 2012-02-02 06:44:04.000 033 33361.16 375.17 2319.47 29.22 2012-02-02 06:44:05.000 033 33361.26 375.17 2319.54 29.22 2012-02-02 06:44:06.000 033 33361.28 375.16 2319.45 29.22 2012-02-02 06:44:07.000 033 33361.12 375.16 2319.55 29.22 2012-02-02 06:44:08.000 033 33361.12 375.15 2319.50 29.22 2012-02-02 06:44:09.000 033 33361.15 375.17 2319.42 29.22 2012-02-02 06:44:10.000 033 33361.14 375.13 2319.52 29.22 2012-02-02 06:44:11.000 033 33361.21 375.12 2319.53 29.22 2012-02-02 06:44:12.000 033 33361.22 375.11 2319.60 29.22 2012-02-02 06:44:13.000 033 33361.25 375.13 2319.47 29.22 2012-02-02 06:44:14.000 033 33361.17 375.10 2319.58 29.22 2012-02-02 06:44:15.000 033 33361.15 375.07 2319.54 29.22 2012-02-02 06:44:16.000 033 33361.17 375.09 2319.51 29.22 2012-02-02 06:44:17.000 033 33361.18 375.07 2319.51 29.22 2012-02-02 06:44:18.000 033 33361.14 375.08 2319.45 29.22 2012-02-02 06:44:18.000 033 33361.19 375.09 2319.48 29.22 2012-02-02 06:44:20.000 033 33361.20 375.12 2319.45 29.22 2012-02-02 06:44:21.000 033 33361.20 375.13 2319.47 29.22 2012-02-02 06:44:22.000 033 33361.22 375.09 2319.42 29.22 2012-02-02 06:44:23.000 033 33361.17 375.11 2319.38 29.22 2012-02-02 06:44:24.000 033 33361.28 375.10 2319.40 29.22 2012-02-02 06:44:25.000 033 33361.27 375.14 2319.41 29.22 2012-02-02 06:44:26.000 033 33361.21 375.09 2319.40 29.22 2012-02-02 06:44:27.000 033 33361.22 375.12 2319.38 29.22 2012-02-02 06:44:28.000 033 33361.23 375.15 2319.42 29.22 2012-02-02 06:44:29.000 033 33361.19 375.18 2319.45 29.22 2012-02-02 06:44:30.000 033 33361.18 375.15 2319.44 29.22 2012-02-02 06:44:31.000 033 33361.18 375.18 2319.42 29.22 2012-02-02 06:44:31.000 033 33361.14 375.15 2319.42 29.22 2012-02-02 06:44:33.000 033 33361.14 375.17 2319.42 29.22 2012-02-02 06:44:34.000 033 33361.14 375.16 2319.40 29.22 2012-02-02 06:44:35.000 033 33361.17 375.24 2319.43 29.22 2012-02-02 06:44:36.000 033 33361.12 375.17 2319.36 29.22 2012-02-02 06:44:37.000 033 33361.15 375.20 2319.41 29.22 2012-02-02 06:44:38.000 033 33361.29 375.20 2319.45 29.22 2012-02-02 06:44:39.000 033 33361.25 375.20 2319.43 29.22 2012-02-02 06:44:40.000 033 33361.17 375.22 2319.42 29.22 2012-02-02 06:44:41.000 033 33361.18 375.22 2319.35 29.22 2012-02-02 06:44:42.000 033 33361.22 375.23 2319.33 29.22 2012-02-02 06:44:43.000 033 33361.17 375.25 2319.47 29.22 2012-02-02 06:44:44.000 033 33361.16 375.29 2319.34 29.22 2012-02-02 06:44:45.000 033 33361.14 375.30 2319.32 29.22 2012-02-02 06:44:46.000 033 33361.21 375.27 2319.30 29.22 2012-02-02 06:44:47.000 033 33361.19 375.27 2319.38 29.22 2012-02-02 06:44:48.000 033 33361.18 375.32 2319.41 29.22 2012-02-02 06:44:49.000 033 33361.12 375.31 2319.32 29.22 2012-02-02 06:44:50.000 033 33361.21 375.35 2319.41 29.22 2012-02-02 06:44:51.000 033 33361.12 375.36 2319.38 29.22 2012-02-02 06:44:52.000 033 33361.19 375.38 2319.41 29.22 2012-02-02 06:44:53.000 033 33361.12 375.36 2319.43 29.22 2012-02-02 06:44:54.000 033 33361.12 375.39 2319.39 29.22 2012-02-02 06:44:55.000 033 33361.09 375.42 2319.42 29.22 2012-02-02 06:44:56.000 033 33361.06 375.40 2319.45 29.22 2012-02-02 06:44:57.000 033 33361.10 375.42 2319.39 29.22 2012-02-02 06:44:58.000 033 33361.14 375.46 2319.36 29.22 2012-02-02 06:44:59.000 033 33361.10 375.43 2319.35 29.22 2012-02-02 06:45:00.000 033 33361.10 375.44 2319.38 29.22 2012-02-02 06:45:01.000 033 33361.01 375.46 2319.37 29.22 2012-02-02 06:45:02.000 033 33361.03 375.49 2319.36 29.22 2012-02-02 06:45:03.000 033 33360.99 375.48 2319.33 29.22 2012-02-02 06:45:04.000 033 33361.03 375.47 2319.33 29.22 2012-02-02 06:45:05.000 033 33361.02 375.50 2319.41 29.22 2012-02-02 06:45:06.000 033 33361.08 375.50 2319.47 29.22 2012-02-02 06:45:07.000 033 33360.97 375.51 2319.38 29.22 2012-02-02 06:45:08.000 033 33361.01 375.55 2319.44 29.22 2012-02-02 06:45:09.000 033 33360.96 375.52 2319.46 29.22 2012-02-02 06:45:10.000 033 33360.99 375.52 2319.48 29.22 2012-02-02 06:45:11.000 033 33361.01 375.53 2319.51 29.22 2012-02-02 06:45:12.000 033 33360.95 375.45 2319.41 29.22 2012-02-02 06:45:12.000 033 33360.97 375.49 2319.42 29.22 2012-02-02 06:45:14.000 033 33361.09 375.53 2319.40 29.22 2012-02-02 06:45:15.000 033 33360.98 375.51 2319.37 29.22 2012-02-02 06:45:16.000 033 33360.98 375.54 2319.46 29.22 2012-02-02 06:45:17.000 033 33361.05 375.56 2319.42 29.22 2012-02-02 06:45:18.000 033 33360.97 375.52 2319.45 29.22 2012-02-02 06:45:19.000 033 33361.00 375.60 2319.54 29.22 2012-02-02 06:45:20.000 033 33361.12 375.62 2319.42 29.22 2012-02-02 06:45:21.000 033 33361.00 375.60 2319.39 29.22 2012-02-02 06:45:22.000 033 33360.98 375.55 2319.44 29.22 2012-02-02 06:45:23.000 033 33361.00 375.60 2319.47 29.22 2012-02-02 06:45:24.000 033 33361.03 375.59 2319.41 29.22 2012-02-02 06:45:25.000 033 33361.00 375.60 2319.42 29.22 2012-02-02 06:45:25.000 033 33360.99 375.56 2319.43 29.22 2012-02-02 06:45:27.000 033 33360.96 375.58 2319.41 29.22 2012-02-02 06:45:28.000 033 33360.97 375.65 2319.51 29.22 2012-02-02 06:45:29.000 033 33360.99 375.68 2319.42 29.22 2012-02-02 06:45:30.000 033 33361.02 375.63 2319.48 29.22 2012-02-02 06:45:31.000 033 33360.90 375.70 2319.43 29.22 2012-02-02 06:45:32.000 033 33360.96 375.69 2319.53 29.22 2012-02-02 06:45:33.000 033 33360.92 375.66 2319.45 29.22 2012-02-02 06:45:34.000 033 33360.97 375.71 2319.44 29.22 2012-02-02 06:45:35.000 033 33360.94 375.67 2319.53 29.22 2012-02-02 06:45:36.000 033 33360.93 375.68 2319.49 29.22 2012-02-02 06:45:37.000 033 33360.77 375.71 2319.53 29.22 2012-02-02 06:45:38.000 033 33360.89 375.72 2319.45 29.22 2012-02-02 06:45:39.000 033 33360.89 375.72 2319.47 29.22 2012-02-02 06:45:40.000 033 33360.88 375.71 2319.51 29.22 2012-02-02 06:45:41.000 033 33360.89 375.70 2319.48 29.22 2012-02-02 06:45:42.000 033 33360.92 375.73 2319.54 29.22 2012-02-02 06:45:43.000 033 33360.87 375.71 2319.57 29.22 2012-02-02 06:45:44.000 033 33360.80 375.73 2319.58 29.22 2012-02-02 06:45:45.000 033 33360.81 375.73 2319.62 29.22 2012-02-02 06:45:46.000 033 33360.86 375.73 2319.59 29.22 2012-02-02 06:45:47.000 033 33360.88 375.75 2319.58 29.22 2012-02-02 06:45:48.000 033 33360.77 375.77 2319.57 29.22 2012-02-02 06:45:49.000 033 33360.87 375.79 2319.61 29.22 2012-02-02 06:45:50.000 033 33360.92 375.83 2319.63 29.22 2012-02-02 06:45:51.000 033 33360.81 375.82 2319.63 29.22 2012-02-02 06:45:52.000 033 33360.97 375.83 2319.65 29.22 2012-02-02 06:45:53.000 033 33360.71 375.83 2319.60 29.22 2012-02-02 06:45:54.000 033 33360.83 375.86 2319.67 29.22 2012-02-02 06:45:55.000 033 33360.72 375.85 2319.63 29.22 2012-02-02 06:45:56.000 033 33360.85 375.87 2319.66 29.22 2012-02-02 06:45:57.000 033 33360.80 375.86 2319.62 29.22 2012-02-02 06:45:58.000 033 33360.78 375.91 2319.65 29.22 2012-02-02 06:45:59.000 033 33360.86 375.87 2319.63 29.22 2012-02-02 06:46:00.000 033 33360.77 375.90 2319.63 29.22 2012-02-02 06:46:01.000 033 33360.75 375.92 2319.73 29.22 2012-02-02 06:46:02.000 033 33360.81 375.97 2319.78 29.22 2012-02-02 06:46:03.000 033 33360.78 375.95 2319.72 29.22 2012-02-02 06:46:04.000 033 33360.75 376.00 2319.72 29.22 2012-02-02 06:46:05.000 033 33360.75 375.99 2319.73 29.22 2012-02-02 06:46:06.000 033 33360.80 376.02 2319.69 29.22 2012-02-02 06:46:06.000 033 33360.75 375.95 2319.69 29.22 2012-02-02 06:46:08.000 033 33360.81 376.02 2319.67 29.22 2012-02-02 06:46:09.000 033 33360.74 376.05 2319.71 29.22 2012-02-02 06:46:10.000 033 33360.81 376.07 2319.73 29.22 2012-02-02 06:46:11.000 033 33360.71 376.15 2319.72 29.22 2012-02-02 06:46:12.000 033 33360.69 376.16 2319.78 29.22 2012-02-02 06:46:13.000 033 33360.87 376.16 2319.73 29.22 2012-02-02 06:46:14.000 033 33360.66 376.19 2319.80 29.22 2012-02-02 06:46:15.000 033 33360.80 376.17 2319.75 29.22 2012-02-02 06:46:16.000 033 33360.75 376.17 2319.76 29.22 2012-02-02 06:46:17.000 033 33360.77 376.20 2319.75 29.22 2012-02-02 06:46:18.000 033 33360.71 376.22 2319.80 29.22 2012-02-02 06:46:19.000 033 33360.83 376.18 2319.81 29.22 2012-02-02 06:46:19.000 033 33360.75 376.19 2319.77 29.22 2012-02-02 06:46:21.000 033 33360.68 376.19 2319.74 29.22 2012-02-02 06:46:22.000 033 33360.74 376.24 2319.79 29.22 2012-02-02 06:46:23.000 033 33360.78 376.27 2319.85 29.22 2012-02-02 06:46:24.000 033 33360.63 376.28 2319.86 29.22 2012-02-02 06:46:25.000 033 33360.74 376.30 2319.89 29.22 2012-02-02 06:46:26.000 033 33360.77 376.28 2319.84 29.22 2012-02-02 06:46:27.000 033 33360.69 376.29 2319.81 29.22 2012-02-02 06:46:28.000 033 33360.74 376.31 2319.84 29.22 2012-02-02 06:46:29.000 033 33360.77 376.30 2319.88 29.22 2012-02-02 06:46:30.000 033 33360.85 376.31 2319.82 29.22 2012-02-02 06:46:31.000 033 33360.74 376.30 2319.89 29.22 2012-02-02 06:46:32.000 033 33360.77 376.32 2319.91 29.22 2012-02-02 06:46:33.000 033 33360.79 376.30 2319.86 29.22 2012-02-02 06:46:34.000 033 33360.74 376.33 2319.92 29.22 2012-02-02 06:46:35.000 033 33360.71 376.33 2319.96 29.22 2012-02-02 06:46:36.000 033 33360.68 376.31 2319.88 29.22 2012-02-02 06:46:37.000 033 33360.70 376.30 2319.90 29.22 2012-02-02 06:46:38.000 033 33360.87 376.30 2319.84 29.22 2012-02-02 06:46:39.000 033 33360.81 376.28 2319.88 29.22 2012-02-02 06:46:40.000 033 33360.72 376.28 2319.86 29.22 2012-02-02 06:46:41.000 033 33360.80 376.26 2319.86 29.22 2012-02-02 06:46:42.000 033 33360.80 376.23 2319.88 29.22 2012-02-02 06:46:43.000 033 33360.65 376.25 2319.81 29.22 2012-02-02 06:46:44.000 033 33360.77 376.23 2319.88 29.22 2012-02-02 06:46:45.000 033 33360.64 376.23 2319.83 29.22 2012-02-02 06:46:46.000 033 33360.67 376.21 2319.84 29.22 2012-02-02 06:46:47.000 033 33360.67 376.20 2319.94 29.22 2012-02-02 06:46:48.000 033 33360.66 376.20 2319.89 29.22 2012-02-02 06:46:49.000 033 33360.69 376.21 2319.86 29.22 2012-02-02 06:46:50.000 033 33360.66 376.17 2319.91 29.22 2012-02-02 06:46:51.000 033 33360.65 376.17 2319.84 29.22 2012-02-02 06:46:52.000 033 33360.70 376.18 2319.88 29.22 2012-02-02 06:46:53.000 033 33360.59 376.15 2319.92 29.22 2012-02-02 06:46:54.000 033 33360.57 376.14 2319.94 29.22 2012-02-02 06:46:55.000 033 33360.59 376.16 2319.97 29.22 2012-02-02 06:46:56.000 033 33360.59 376.15 2319.97 29.22 2012-02-02 06:46:57.000 033 33360.57 376.13 2319.98 29.22 2012-02-02 06:46:58.000 033 33360.55 376.19 2320.01 29.22 2012-02-02 06:46:59.000 033 33360.70 376.14 2319.97 29.22 2012-02-02 06:47:00.000 033 33360.64 376.16 2319.87 29.22 2012-02-02 06:47:00.000 033 33360.59 376.23 2319.96 29.22 2012-02-02 06:47:02.000 033 33360.63 376.17 2319.94 29.22 2012-02-02 06:47:03.000 033 33360.59 376.20 2319.94 29.22 2012-02-02 06:47:04.000 033 33360.62 376.16 2319.95 29.22 2012-02-02 06:47:05.000 033 33360.63 376.20 2319.95 29.22 2012-02-02 06:47:06.000 033 33360.68 376.18 2319.94 29.22 2012-02-02 06:47:07.000 033 33360.62 376.19 2320.01 29.22 2012-02-02 06:47:08.000 033 33360.67 376.27 2320.01 29.22 2012-02-02 06:47:09.000 033 33360.68 376.27 2319.95 29.22 2012-02-02 06:47:10.000 033 33360.64 376.29 2319.98 29.22 2012-02-02 06:47:11.000 033 33360.69 376.23 2319.94 29.22 2012-02-02 06:47:12.000 033 33360.54 376.29 2319.96 29.22 2012-02-02 06:47:13.000 033 33360.78 376.26 2319.90 29.22 2012-02-02 06:47:13.000 033 33360.75 376.31 2319.90 29.22 2012-02-02 06:47:15.000 033 33360.67 376.29 2319.95 29.22 2012-02-02 06:47:16.000 033 33360.77 376.30 2320.00 29.22 2012-02-02 06:47:17.000 033 33360.75 376.36 2320.03 29.22 2012-02-02 06:47:18.000 033 33360.72 376.34 2320.01 29.22 2012-02-02 06:47:19.000 033 33360.80 376.35 2320.09 29.22 2012-02-02 06:47:20.000 033 33360.88 376.35 2320.12 29.22 2012-02-02 06:47:21.000 033 33360.74 376.38 2320.11 29.22 2012-02-02 06:47:22.000 033 33360.88 376.35 2320.10 29.22 2012-02-02 06:47:23.000 033 33360.84 376.42 2320.08 29.22 2012-02-02 06:47:24.000 033 33360.90 376.44 2320.18 29.22 2012-02-02 06:47:25.000 033 33360.79 376.41 2320.13 29.22 2012-02-02 06:47:26.000 033 33361.03 376.45 2320.07 29.22 2012-02-02 06:47:27.000 033 33360.97 376.41 2320.14 29.22 2012-02-02 06:47:28.000 033 33360.96 376.45 2320.07 29.22 2012-02-02 06:47:29.000 033 33360.99 376.45 2320.11 29.22 2012-02-02 06:47:30.000 033 33361.06 376.43 2320.02 29.22 2012-02-02 06:47:31.000 033 33361.07 376.43 2320.07 29.22 2012-02-02 06:47:32.000 033 33361.10 376.43 2320.06 29.22 2012-02-02 06:47:33.000 033 33361.09 376.43 2320.07 29.22 2012-02-02 06:47:34.000 033 33361.08 376.44 2320.02 29.22 2012-02-02 06:47:35.000 033 33361.11 376.44 2320.06 29.22 2012-02-02 06:47:36.000 033 33361.18 376.45 2320.03 29.22 2012-02-02 06:47:37.000 033 33361.18 376.41 2320.10 29.22 2012-02-02 06:47:38.000 033 33361.11 376.44 2320.05 29.22 2012-02-02 06:47:39.000 033 33361.09 376.39 2320.07 29.22 2012-02-02 06:47:40.000 033 33361.25 376.35 2320.00 29.22 2012-02-02 06:47:41.000 033 33361.25 376.35 2320.11 29.22 2012-02-02 06:47:42.000 033 33361.28 376.33 2320.11 29.22 2012-02-02 06:47:43.000 033 33361.33 376.29 2319.98 29.22 2012-02-02 06:47:44.000 033 33361.29 376.27 2320.04 29.22 2012-02-02 06:47:45.000 033 33361.22 376.24 2320.04 29.22 2012-02-02 06:47:46.000 033 33361.31 376.24 2319.95 29.22 2012-02-02 06:47:47.000 033 33361.26 376.24 2320.02 29.22 2012-02-02 06:47:48.000 033 33361.31 376.19 2320.01 29.22 2012-02-02 06:47:49.000 033 33361.26 376.13 2319.89 29.22 2012-02-02 06:47:50.000 033 33361.41 376.15 2319.92 29.22 2012-02-02 06:47:51.000 033 33361.22 376.17 2319.89 29.22 2012-02-02 06:47:52.000 033 33361.28 376.10 2319.92 29.22 2012-02-02 06:47:53.000 033 33361.16 376.08 2319.86 29.22 2012-02-02 06:47:54.000 033 33361.20 376.06 2319.89 29.22 2012-02-02 06:47:54.000 033 33361.19 376.05 2319.85 29.22 2012-02-02 06:47:56.000 033 33361.22 375.97 2319.89 29.22 2012-02-02 06:47:57.000 033 33361.20 375.98 2319.86 29.22 2012-02-02 06:47:58.000 033 33361.15 376.02 2319.82 29.22 2012-02-02 06:47:59.000 033 33361.17 375.97 2319.82 29.22 2012-02-02 06:48:00.000 033 33361.19 375.95 2319.83 29.22 2012-02-02 06:48:01.000 033 33361.16 375.90 2319.80 29.22 2012-02-02 06:48:02.000 033 33361.08 375.92 2319.77 29.22 2012-02-02 06:48:03.000 033 33361.17 375.94 2319.77 29.22 2012-02-02 06:48:04.000 033 33361.25 375.89 2319.80 29.22 2012-02-02 06:48:05.000 033 33361.18 375.90 2319.78 29.22 2012-02-02 06:48:06.000 033 33361.21 375.87 2319.74 29.22 2012-02-02 06:48:07.000 033 33361.17 375.85 2319.72 29.22 2012-02-02 06:48:07.000 033 33361.20 375.85 2319.75 29.22 2012-02-02 06:48:09.000 033 33361.20 375.86 2319.87 29.22 2012-02-02 06:48:10.000 033 33361.21 375.86 2319.83 29.22 2012-02-02 06:48:11.000 033 33361.30 375.88 2319.70 29.22 2012-02-02 06:48:12.000 033 33361.35 375.87 2319.72 29.22 2012-02-02 06:48:13.000 033 33361.25 375.86 2319.67 29.22 2012-02-02 06:48:14.000 033 33361.28 375.87 2319.80 29.22 2012-02-02 06:48:15.000 033 33361.22 375.88 2319.80 29.22 2012-02-02 06:48:16.000 033 33361.35 375.90 2319.73 29.22 2012-02-02 06:48:17.000 033 33361.41 375.88 2319.88 29.22 2012-02-02 06:48:18.000 033 33361.34 375.88 2319.70 29.22 2012-02-02 06:48:19.000 033 33361.37 375.90 2319.74 29.22 2012-02-02 06:48:20.000 033 33361.45 375.92 2319.66 29.22 2012-02-02 06:48:21.000 033 33361.42 375.92 2319.72 29.22 2012-02-02 06:48:22.000 033 33361.42 375.84 2319.74 29.22 2012-02-02 06:48:23.000 033 33361.46 375.90 2319.69 29.22 2012-02-02 06:48:24.000 033 33361.44 375.88 2319.66 29.22 2012-02-02 06:48:25.000 033 33361.46 375.83 2319.63 29.22 2012-02-02 06:48:26.000 033 33361.47 375.86 2319.72 29.22 2012-02-02 06:48:27.000 033 33361.40 375.88 2319.72 29.22 2012-02-02 06:48:28.000 033 33361.39 375.84 2319.70 29.22 2012-02-02 06:48:29.000 033 33361.44 375.88 2319.70 29.22 2012-02-02 06:48:30.000 033 33361.49 375.88 2319.66 29.22 2012-02-02 06:48:31.000 033 33361.50 375.87 2319.60 29.22 2012-02-02 06:48:32.000 033 33361.37 375.81 2319.70 29.22 2012-02-02 06:48:33.000 033 33361.36 375.86 2319.68 29.22 2012-02-02 06:48:34.000 033 33361.45 375.88 2319.65 29.22 2012-02-02 06:48:35.000 033 33361.34 375.88 2319.62 29.22 2012-02-02 06:48:36.000 033 33361.44 375.86 2319.67 29.22 2012-02-02 06:48:37.000 033 33361.40 375.91 2319.63 29.22 2012-02-02 06:48:38.000 033 33361.41 375.86 2319.66 29.22 2012-02-02 06:48:39.000 033 33361.36 375.86 2319.63 29.22 2012-02-02 06:48:40.000 033 33361.42 375.88 2319.53 29.22 2012-02-02 06:48:41.000 033 33361.36 375.85 2319.66 29.22 2012-02-02 06:48:42.000 033 33361.35 375.85 2319.61 29.22 2012-02-02 06:48:43.000 033 33361.41 375.88 2319.64 29.22 2012-02-02 06:48:44.000 033 33361.33 375.87 2319.60 29.22 2012-02-02 06:48:45.000 033 33361.34 375.86 2319.64 29.22 2012-02-02 06:48:46.000 033 33361.40 375.90 2319.60 29.22 2012-02-02 06:48:47.000 033 33361.36 375.90 2319.74 29.22 2012-02-02 06:48:48.000 033 33361.34 375.87 2319.61 29.22 2012-02-02 06:48:48.000 033 33361.39 375.84 2319.70 29.22 2012-02-02 06:48:50.000 033 33361.35 375.84 2319.72 29.22 2012-02-02 06:48:51.000 033 33361.37 375.83 2319.69 29.22 2012-02-02 06:48:52.000 033 33361.32 375.84 2319.66 29.22 2012-02-02 06:48:53.000 033 33361.33 375.87 2319.67 29.22 2012-02-02 06:48:54.000 033 33361.39 375.85 2319.64 29.22 2012-02-02 06:48:55.000 033 33361.39 375.85 2319.67 29.22 2012-02-02 06:48:56.000 033 33361.37 375.84 2319.73 29.22 2012-02-02 06:48:57.000 033 33361.30 375.82 2319.72 29.22 2012-02-02 06:48:58.000 033 33361.42 375.84 2319.69 29.22 2012-02-02 06:48:59.000 033 33361.35 375.82 2319.62 29.22 2012-02-02 06:49:00.000 033 33361.44 375.83 2319.67 29.22 2012-02-02 06:49:01.000 033 33361.38 375.84 2319.71 29.22 2012-02-02 06:49:01.000 033 33361.39 375.81 2319.61 29.22 2012-02-02 06:49:03.000 033 33361.49 375.82 2319.61 29.22 2012-02-02 06:49:04.000 033 33361.41 375.79 2319.64 29.22 2012-02-02 06:49:05.000 033 33361.36 375.80 2319.64 29.22 2012-02-02 06:49:06.000 033 33361.52 375.80 2319.61 29.22 2012-02-02 06:49:07.000 033 33361.46 375.83 2319.67 29.22 2012-02-02 06:49:08.000 033 33361.52 375.81 2319.64 29.22 2012-02-02 06:49:09.000 033 33361.42 375.77 2319.65 29.22 2012-02-02 06:49:10.000 033 33361.49 375.77 2319.67 29.22 2012-02-02 06:49:11.000 033 33361.47 375.76 2319.66 29.22 2012-02-02 06:49:12.000 033 33361.56 375.77 2319.63 29.22 2012-02-02 06:49:13.000 033 33361.47 375.83 2319.72 29.22 2012-02-02 06:49:14.000 033 33361.50 375.77 2319.66 29.22 2012-02-02 06:49:15.000 033 33361.50 375.75 2319.62 29.22 2012-02-02 06:49:16.000 033 33361.50 375.77 2319.58 29.22 2012-02-02 06:49:17.000 033 33361.46 375.77 2319.55 29.22 2012-02-02 06:49:18.000 033 33361.49 375.71 2319.58 29.22 2012-02-02 06:49:19.000 033 33361.50 375.82 2319.57 29.22 2012-02-02 06:49:20.000 033 33361.48 375.78 2319.68 29.22 2012-02-02 06:49:21.000 033 33361.46 375.80 2319.55 29.22 2012-02-02 06:49:22.000 033 33361.51 375.78 2319.59 29.22 2012-02-02 06:49:23.000 033 33361.53 375.75 2319.57 29.22 2012-02-02 06:49:24.000 033 33361.54 375.74 2319.58 29.22 2012-02-02 06:49:25.000 033 33361.39 375.74 2319.58 29.22 2012-02-02 06:49:26.000 033 33361.54 375.78 2319.63 29.22 2012-02-02 06:49:27.000 033 33361.46 375.76 2319.64 29.22 2012-02-02 06:49:28.000 033 33361.40 375.72 2319.58 29.22 2012-02-02 06:49:29.000 033 33361.44 375.73 2319.63 29.21 2012-02-02 06:49:30.000 033 33361.40 375.72 2319.64 29.22 2012-02-02 06:49:31.000 033 33361.40 375.75 2319.62 29.22 2012-02-02 06:49:32.000 033 33361.35 375.77 2319.59 29.22 2012-02-02 06:49:33.000 033 33361.33 375.71 2319.60 29.22 2012-02-02 06:49:34.000 033 33361.40 375.75 2319.59 29.22 2012-02-02 06:49:35.000 033 33361.27 375.76 2319.64 29.22 2012-02-02 06:49:36.000 033 33361.33 375.71 2319.55 29.22 2012-02-02 06:49:37.000 033 33361.31 375.72 2319.54 29.22 2012-02-02 06:49:38.000 033 33361.24 375.67 2319.54 29.22 2012-02-02 06:49:39.000 033 33361.22 375.71 2319.52 29.22 2012-02-02 06:49:40.000 033 33361.26 375.73 2319.53 29.22 2012-02-02 06:49:41.000 033 33361.27 375.76 2319.64 29.22 2012-02-02 06:49:42.000 033 33361.23 375.74 2319.61 29.22 2012-02-02 06:49:42.000 033 33361.35 375.69 2319.61 29.22 2012-02-02 06:49:44.000 033 33361.27 375.73 2319.63 29.22 2012-02-02 06:49:45.000 033 33361.29 375.71 2319.60 29.22 2012-02-02 06:49:46.000 033 33361.27 375.65 2319.58 29.22 2012-02-02 06:49:47.000 033 33361.27 375.68 2319.57 29.22 2012-02-02 06:49:48.000 033 33361.29 375.64 2319.61 29.22 2012-02-02 06:49:49.000 033 33361.37 375.66 2319.62 29.22 2012-02-02 06:49:50.000 033 33361.24 375.68 2319.61 29.22 2012-02-02 06:49:51.000 033 33361.25 375.66 2319.63 29.22 2012-02-02 06:49:52.000 033 33361.26 375.70 2319.54 29.22 2012-02-02 06:49:53.000 033 33361.31 375.65 2319.61 29.22 2012-02-02 06:49:54.000 033 33361.31 375.69 2319.58 29.22 2012-02-02 06:49:55.000 033 33361.30 375.69 2319.58 29.22 2012-02-02 06:49:55.000 033 33361.25 375.68 2319.57 29.22 2012-02-02 06:49:57.000 033 33361.42 375.69 2319.58 29.22 2012-02-02 06:49:58.000 033 33361.34 375.68 2319.53 29.22 2012-02-02 06:49:59.000 033 33361.37 375.66 2319.56 29.22 2012-02-02 06:50:00.000 033 33361.35 375.65 2319.48 29.22 2012-02-02 06:50:01.000 033 33361.40 375.63 2319.58 29.22 2012-02-02 06:50:02.000 033 33361.39 375.66 2319.55 29.21 2012-02-02 06:50:03.000 033 33361.40 375.62 2319.54 29.22 2012-02-02 06:50:04.000 033 33361.40 375.65 2319.47 29.22 2012-02-02 06:50:05.000 033 33361.36 375.67 2319.49 29.22 2012-02-02 06:50:06.000 033 33361.39 375.63 2319.51 29.22 2012-02-02 06:50:07.000 033 33361.41 375.62 2319.54 29.22 2012-02-02 06:50:08.000 033 33361.37 375.61 2319.45 29.22 2012-02-02 06:50:09.000 033 33361.36 375.61 2319.47 29.22 2012-02-02 06:50:10.000 033 33361.45 375.67 2319.47 29.22 2012-02-02 06:50:11.000 033 33361.41 375.65 2319.49 29.22 2012-02-02 06:50:12.000 033 33361.31 375.68 2319.56 29.22 2012-02-02 06:50:13.000 033 33361.40 375.68 2319.47 29.22 2012-02-02 06:50:14.000 033 33361.47 375.65 2319.43 29.21 2012-02-02 06:50:15.000 033 33361.42 375.67 2319.45 29.21 2012-02-02 06:50:16.000 033 33361.40 375.66 2319.54 29.22 2012-02-02 06:50:17.000 033 33361.36 375.65 2319.42 29.22 2012-02-02 06:50:18.000 033 33361.54 375.69 2319.57 29.22 2012-02-02 06:50:19.000 033 33361.42 375.70 2319.47 29.22 2012-02-02 06:50:20.000 033 33361.34 375.69 2319.47 29.22 2012-02-02 06:50:21.000 033 33361.35 375.71 2319.44 29.22 2012-02-02 06:50:22.000 033 33361.49 375.70 2319.58 29.22 2012-02-02 06:50:23.000 033 33361.48 375.69 2319.51 29.22 2012-02-02 06:50:24.000 033 33361.40 375.75 2319.49 29.22 2012-02-02 06:50:25.000 033 33361.40 375.70 2319.53 29.22 2012-02-02 06:50:26.000 033 33361.51 375.67 2319.49 29.22 2012-02-02 06:50:27.000 033 33361.58 375.67 2319.43 29.22 2012-02-02 06:50:28.000 033 33361.52 375.68 2319.44 29.22 2012-02-02 06:50:29.000 033 33361.49 375.66 2319.42 29.22 2012-02-02 06:50:30.000 033 33361.54 375.67 2319.51 29.21 2012-02-02 06:50:31.000 033 33361.38 375.71 2319.42 29.21 2012-02-02 06:50:32.000 033 33361.57 375.72 2319.41 29.22 2012-02-02 06:50:33.000 033 33361.50 375.71 2319.38 29.22 2012-02-02 06:50:34.000 033 33361.47 375.68 2319.45 29.22 2012-02-02 06:50:35.000 033 33361.55 375.69 2319.44 29.21 2012-02-02 06:50:36.000 033 33361.51 375.68 2319.41 29.22 2012-02-02 06:50:36.000 033 33361.54 375.69 2319.46 29.21 2012-02-02 06:50:38.000 033 33361.46 375.69 2319.52 29.22 2012-02-02 06:50:39.000 033 33361.47 375.70 2319.49 29.22 2012-02-02 06:50:40.000 033 33361.54 375.72 2319.51 29.22 2012-02-02 06:50:41.000 033 33361.49 375.75 2319.49 29.22 2012-02-02 06:50:42.000 033 33361.51 375.76 2319.42 29.21 2012-02-02 06:50:43.000 033 33361.52 375.75 2319.47 29.22 2012-02-02 06:50:44.000 033 33361.46 375.75 2319.51 29.22 2012-02-02 06:50:45.000 033 33361.48 375.76 2319.45 29.22 2012-02-02 06:50:46.000 033 33361.52 375.76 2319.38 29.21 2012-02-02 06:50:47.000 033 33361.51 375.83 2319.45 29.21 2012-02-02 06:50:48.000 033 33361.45 375.82 2319.44 29.22 2012-02-02 06:50:49.000 033 33361.47 375.82 2319.40 29.21 2012-02-02 06:50:49.000 033 33361.47 375.86 2319.43 29.22 2012-02-02 06:50:51.000 033 33361.47 375.81 2319.41 29.22 2012-02-02 06:50:52.000 033 33361.49 375.83 2319.37 29.21 2012-02-02 06:50:53.000 033 33361.50 375.86 2319.55 29.22 2012-02-02 06:50:54.000 033 33361.47 375.86 2319.52 29.22 2012-02-02 06:50:55.000 033 33361.49 375.88 2319.47 29.22 2012-02-02 06:50:56.000 033 33361.55 375.88 2319.48 29.22 2012-02-02 06:50:57.000 033 33361.53 375.90 2319.46 29.21 2012-02-02 06:50:58.000 033 33361.46 375.91 2319.48 29.21 2012-02-02 06:50:59.000 033 33361.44 375.90 2319.49 29.21 2012-02-02 06:51:00.000 033 33361.42 375.91 2319.49 29.21 2012-02-02 06:51:01.000 033 33361.54 375.92 2319.51 29.21 2012-02-02 06:51:02.000 033 33361.37 375.90 2319.53 29.21 2012-02-02 06:51:03.000 033 33361.37 375.92 2319.52 29.22 2012-02-02 06:51:04.000 033 33361.44 375.93 2319.53 29.21 2012-02-02 06:51:05.000 033 33361.46 375.91 2319.57 29.22 2012-02-02 06:51:06.000 033 33361.46 375.88 2319.49 29.22 2012-02-02 06:51:07.000 033 33361.55 375.90 2319.53 29.21 2012-02-02 06:51:08.000 033 33361.58 375.92 2319.55 29.21 2012-02-02 06:51:09.000 033 33361.45 375.92 2319.61 29.21 2012-02-02 06:51:10.000 033 33361.49 375.92 2319.52 29.21 2012-02-02 06:51:11.000 033 33361.48 375.91 2319.63 29.21 2012-02-02 06:51:12.000 033 33361.47 375.92 2319.60 29.21 2012-02-02 06:51:13.000 033 33361.50 375.98 2319.55 29.21 2012-02-02 06:51:14.000 033 33361.60 375.95 2319.60 29.21 2012-02-02 06:51:15.000 033 33361.47 375.93 2319.50 29.21 2012-02-02 06:51:16.000 033 33361.48 375.93 2319.63 29.21 2012-02-02 06:51:17.000 033 33361.57 375.90 2319.62 29.21 2012-02-02 06:51:18.000 033 33361.49 375.92 2319.62 29.21 2012-02-02 06:51:19.000 033 33361.64 375.93 2319.65 29.22 2012-02-02 06:51:20.000 033 33361.54 375.96 2319.62 29.21 2012-02-02 06:51:21.000 033 33361.57 375.93 2319.61 29.21 2012-02-02 06:51:22.000 033 33361.60 375.98 2319.64 29.21 2012-02-02 06:51:23.000 033 33361.68 375.92 2319.52 29.21 2012-02-02 06:51:24.000 033 33361.65 375.92 2319.65 29.21 2012-02-02 06:51:25.000 033 33361.70 375.91 2319.61 29.21 2012-02-02 06:51:26.000 033 33361.79 375.96 2319.63 29.21 2012-02-02 06:51:27.000 033 33361.65 375.97 2319.65 29.21 2012-02-02 06:51:28.000 033 33361.71 375.98 2319.62 29.21 2012-02-02 06:51:29.000 033 33361.85 376.01 2319.72 29.21 2012-02-02 06:51:30.000 033 33361.73 375.93 2319.67 29.21 2012-02-02 06:51:30.000 033 33361.74 375.99 2319.70 29.21 2012-02-02 06:51:32.000 033 33361.89 375.98 2319.68 29.21 2012-02-02 06:51:33.000 033 33361.83 375.98 2319.72 29.21 2012-02-02 06:51:34.000 033 33361.87 376.01 2319.63 29.21 2012-02-02 06:51:35.000 033 33361.85 376.01 2319.64 29.21 2012-02-02 06:51:36.000 033 33361.85 375.97 2319.64 29.21 2012-02-02 06:51:37.000 033 33361.87 376.01 2319.70 29.21 2012-02-02 06:51:38.000 033 33361.89 376.01 2319.67 29.21 2012-02-02 06:51:39.000 033 33361.89 376.01 2319.64 29.21 2012-02-02 06:51:40.000 033 33362.04 376.00 2319.61 29.21 2012-02-02 06:51:41.000 033 33362.02 375.96 2319.67 29.21 2012-02-02 06:51:42.000 033 33361.99 375.95 2319.63 29.21 2012-02-02 06:51:43.000 033 33361.98 376.00 2319.60 29.21 2012-02-02 06:51:43.000 033 33361.99 376.00 2319.69 29.21 2012-02-02 06:51:45.000 033 33361.93 376.02 2319.67 29.21 2012-02-02 06:51:46.000 033 33362.05 375.99 2319.69 29.21 2012-02-02 06:51:47.000 033 33362.07 376.00 2319.56 29.21 2012-02-02 06:51:48.000 033 33362.01 376.03 2319.69 29.21 2012-02-02 06:51:49.000 033 33362.08 375.98 2319.58 29.21 2012-02-02 06:51:50.000 033 33361.98 376.03 2319.61 29.21 2012-02-02 06:51:51.000 033 33361.93 376.02 2319.66 29.21 2012-02-02 06:51:52.000 033 33361.99 375.99 2319.65 29.21 2012-02-02 06:51:53.000 033 33361.98 375.97 2319.54 29.21 2012-02-02 06:51:54.000 033 33362.05 376.03 2319.55 29.21 2012-02-02 06:51:55.000 033 33361.93 375.99 2319.59 29.21 2012-02-02 06:51:56.000 033 33362.01 376.01 2319.67 29.21 2012-02-02 06:51:57.000 033 33361.93 375.98 2319.63 29.21 2012-02-02 06:51:58.000 033 33362.01 375.99 2319.63 29.21 2012-02-02 06:51:59.000 033 33362.00 376.02 2319.64 29.21 2012-02-02 06:52:00.000 033 33361.97 375.96 2319.66 29.21 2012-02-02 06:52:01.000 033 33361.96 376.00 2319.61 29.21 2012-02-02 06:52:02.000 033 33361.96 375.95 2319.53 29.21 2012-02-02 06:52:03.000 033 33361.95 375.96 2319.55 29.21 2012-02-02 06:52:04.000 033 33361.97 375.95 2319.68 29.21 2012-02-02 06:52:05.000 033 33361.93 375.98 2319.63 29.21 2012-02-02 06:52:06.000 033 33361.99 375.94 2319.69 29.21 2012-02-02 06:52:07.000 033 33361.89 375.93 2319.68 29.21 2012-02-02 06:52:08.000 033 33361.96 375.94 2319.63 29.21 2012-02-02 06:52:09.000 033 33361.94 375.97 2319.61 29.21 2012-02-02 06:52:10.000 033 33361.88 375.96 2319.68 29.21 2012-02-02 06:52:11.000 033 33361.88 375.90 2319.60 29.21 2012-02-02 06:52:12.000 033 33361.89 375.92 2319.69 29.21 2012-02-02 06:52:13.000 033 33362.00 375.91 2319.69 29.21 2012-02-02 06:52:14.000 033 33361.88 375.91 2319.72 29.21 2012-02-02 06:52:15.000 033 33361.92 375.95 2319.66 29.21 2012-02-02 06:52:16.000 033 33361.89 375.90 2319.70 29.21 2012-02-02 06:52:17.000 033 33361.96 375.95 2319.80 29.21 2012-02-02 06:52:18.000 033 33361.88 375.88 2319.66 29.21 2012-02-02 06:52:19.000 033 33361.87 375.92 2319.69 29.21 2012-02-02 06:52:20.000 033 33361.94 375.88 2319.73 29.21 2012-02-02 06:52:21.000 033 33361.85 375.88 2319.75 29.21 2012-02-02 06:52:22.000 033 33361.79 375.88 2319.74 29.21 2012-02-02 06:52:23.000 033 33361.77 375.86 2319.70 29.21 2012-02-02 06:52:24.000 033 33361.77 375.91 2319.67 29.21 2012-02-02 06:52:24.000 033 33361.93 375.90 2319.72 29.21 2012-02-02 06:52:26.000 033 33361.85 375.94 2319.76 29.21 2012-02-02 06:52:27.000 033 33361.92 375.92 2319.75 29.21 2012-02-02 06:52:28.000 033 33361.90 375.89 2319.72 29.21 2012-02-02 06:52:29.000 033 33361.90 375.91 2319.72 29.21 2012-02-02 06:52:30.000 033 33361.88 375.85 2319.73 29.21 2012-02-02 06:52:31.000 033 33361.93 375.88 2319.69 29.21 2012-02-02 06:52:32.000 033 33361.80 375.89 2319.69 29.21 2012-02-02 06:52:33.000 033 33361.90 375.86 2319.74 29.21 2012-02-02 06:52:34.000 033 33361.93 375.89 2319.80 29.21 2012-02-02 06:52:35.000 033 33361.87 375.84 2319.70 29.21 2012-02-02 06:52:36.000 033 33361.83 375.83 2319.77 29.21 2012-02-02 06:52:37.000 033 33361.98 375.90 2319.66 29.21 2012-02-02 06:52:37.000 033 33361.95 375.84 2319.80 29.21 2012-02-02 06:52:39.000 033 33361.82 375.85 2319.73 29.21 2012-02-02 06:52:40.000 033 33361.91 375.83 2319.75 29.21 2012-02-02 06:52:41.000 033 33361.86 375.82 2319.70 29.21 2012-02-02 06:52:42.000 033 33361.88 375.81 2319.67 29.21 2012-02-02 06:52:43.000 033 33361.80 375.84 2319.74 29.21 2012-02-02 06:52:44.000 033 33362.05 375.83 2319.73 29.21 2012-02-02 06:52:45.000 033 33361.92 375.86 2319.70 29.21 2012-02-02 06:52:46.000 033 33361.86 375.82 2319.79 29.21 2012-02-02 06:52:47.000 033 33361.88 375.81 2319.73 29.21 2012-02-02 06:52:48.000 033 33361.87 375.79 2319.77 29.21 2012-02-02 06:52:49.000 033 33361.88 375.82 2319.67 29.21 2012-02-02 06:52:50.000 033 33361.80 375.79 2319.72 29.21 2012-02-02 06:52:51.000 033 33361.83 375.80 2319.72 29.21 2012-02-02 06:52:52.000 033 33361.89 375.82 2319.69 29.21 2012-02-02 06:52:53.000 033 33361.88 375.76 2319.72 29.21 2012-02-02 06:52:54.000 033 33361.82 375.79 2319.78 29.21 2012-02-02 06:52:55.000 033 33361.83 375.74 2319.69 29.21 2012-02-02 06:52:56.000 033 33361.95 375.77 2319.76 29.21 2012-02-02 06:52:57.000 033 33361.88 375.75 2319.74 29.21 2012-02-02 06:52:58.000 033 33361.88 375.80 2319.75 29.21 2012-02-02 06:52:59.000 033 33361.80 375.76 2319.72 29.21 2012-02-02 06:53:00.000 033 33361.92 375.72 2319.76 29.21 2012-02-02 06:53:01.000 033 33361.96 375.76 2319.84 29.21 2012-02-02 06:53:02.000 033 33361.88 375.75 2319.85 29.21 2012-02-02 06:53:03.000 033 33361.95 375.74 2319.74 29.21 2012-02-02 06:53:04.000 033 33361.91 375.70 2319.86 29.21 2012-02-02 06:53:05.000 033 33362.00 375.71 2319.79 29.21 2012-02-02 06:53:06.000 033 33361.90 375.70 2319.76 29.21 2012-02-02 06:53:07.000 033 33362.02 375.66 2319.74 29.21 2012-02-02 06:53:08.000 033 33361.98 375.69 2319.77 29.21 2012-02-02 06:53:09.000 033 33361.90 375.66 2319.75 29.21 2012-02-02 06:53:10.000 033 33362.01 375.63 2319.80 29.22 2012-02-02 06:53:11.000 033 33361.98 375.67 2319.84 29.21 2012-02-02 06:53:12.000 033 33361.94 375.67 2319.78 29.21 2012-02-02 06:53:13.000 033 33362.07 375.66 2319.78 29.21 2012-02-02 06:53:14.000 033 33362.01 375.62 2319.76 29.21 2012-02-02 06:53:15.000 033 33362.01 375.61 2319.77 29.21 2012-02-02 06:53:16.000 033 33361.97 375.64 2319.76 29.21 2012-02-02 06:53:17.000 033 33361.98 375.60 2319.74 29.21 2012-02-02 06:53:18.000 033 33361.92 375.57 2319.77 29.21 2012-02-02 06:53:18.000 033 33361.95 375.60 2319.80 29.21 2012-02-02 06:53:20.000 033 33362.05 375.61 2319.82 29.21 2012-02-02 06:53:21.000 033 33362.03 375.57 2319.78 29.21 2012-02-02 06:53:22.000 033 33362.01 375.60 2319.76 29.21 2012-02-02 06:53:23.000 033 33361.93 375.56 2319.77 29.21 2012-02-02 06:53:24.000 033 33361.87 375.59 2319.76 29.21 2012-02-02 06:53:25.000 033 33361.98 375.59 2319.76 29.21 2012-02-02 06:53:26.000 033 33361.98 375.59 2319.78 29.21 2012-02-02 06:53:27.000 033 33361.86 375.59 2319.79 29.21 2012-02-02 06:53:28.000 033 33361.92 375.54 2319.72 29.21 2012-02-02 06:53:29.000 033 33361.91 375.57 2319.78 29.22 2012-02-02 06:53:30.000 033 33361.85 375.55 2319.77 29.21 2012-02-02 06:53:31.000 033 33361.88 375.58 2319.80 29.21 2012-02-02 06:53:31.000 033 33361.88 375.52 2319.86 29.21 2012-02-02 06:53:33.000 033 33361.86 375.53 2319.82 29.21 2012-02-02 06:53:34.000 033 33361.95 375.54 2319.73 29.21 2012-02-02 06:53:35.000 033 33361.85 375.56 2319.74 29.21 2012-02-02 06:53:36.000 033 33361.86 375.55 2319.73 29.21 2012-02-02 06:53:37.000 033 33361.78 375.54 2319.78 29.21 2012-02-02 06:53:38.000 033 33361.98 375.57 2319.82 29.21 2012-02-02 06:53:39.000 033 33361.82 375.57 2319.78 29.21 2012-02-02 06:53:40.000 033 33361.89 375.55 2319.73 29.21 2012-02-02 06:53:41.000 033 33361.88 375.58 2319.73 29.21 2012-02-02 06:53:42.000 033 33361.84 375.55 2319.79 29.21 2012-02-02 06:53:43.000 033 33361.69 375.56 2319.74 29.21 2012-02-02 06:53:44.000 033 33361.84 375.53 2319.73 29.21 2012-02-02 06:53:45.000 033 33361.82 375.52 2319.72 29.21 2012-02-02 06:53:46.000 033 33361.82 375.53 2319.79 29.21 2012-02-02 06:53:47.000 033 33361.85 375.52 2319.80 29.21 2012-02-02 06:53:48.000 033 33361.86 375.56 2319.82 29.22 2012-02-02 06:53:49.000 033 33361.80 375.54 2319.78 29.21 2012-02-02 06:53:50.000 033 33361.88 375.52 2319.76 29.21 2012-02-02 06:53:51.000 033 33361.82 375.51 2319.80 29.21 2012-02-02 06:53:52.000 033 33361.87 375.52 2319.72 29.21 2012-02-02 06:53:53.000 033 33361.90 375.49 2319.79 29.21 2012-02-02 06:53:54.000 033 33361.75 375.50 2319.83 29.21 2012-02-02 06:53:55.000 033 33361.90 375.55 2319.76 29.21 2012-02-02 06:53:56.000 033 33361.74 375.50 2319.77 29.21 2012-02-02 06:53:57.000 033 33361.78 375.46 2319.79 29.22 2012-02-02 06:53:58.000 033 33361.82 375.52 2319.78 29.21 2012-02-02 06:53:59.000 033 33361.84 375.47 2319.81 29.21 2012-02-02 06:54:00.000 033 33361.83 375.49 2319.76 29.21 2012-02-02 06:54:01.000 033 33361.85 375.50 2319.76 29.21 2012-02-02 06:54:02.000 033 33361.85 375.50 2319.72 29.22 2012-02-02 06:54:03.000 033 33361.85 375.48 2319.80 29.21 2012-02-02 06:54:04.000 033 33361.81 375.50 2319.75 29.22 2012-02-02 06:54:05.000 033 33361.80 375.45 2319.78 29.21 2012-02-02 06:54:06.000 033 33361.88 375.49 2319.75 29.21 2012-02-02 06:54:07.000 033 33361.87 375.43 2319.78 29.21 2012-02-02 06:54:08.000 033 33361.84 375.45 2319.78 29.21 2012-02-02 06:54:09.000 033 33361.81 375.47 2319.76 29.21 2012-02-02 06:54:10.000 033 33361.75 375.47 2319.84 29.21 2012-02-02 06:54:11.000 033 33361.83 375.50 2319.70 29.21 2012-02-02 06:54:12.000 033 33361.78 375.50 2319.74 29.21 2012-02-02 06:54:12.000 033 33361.73 375.45 2319.78 29.21 2012-02-02 06:54:14.000 033 33361.86 375.46 2319.81 29.21 2012-02-02 06:54:15.000 033 33361.88 375.46 2319.82 29.21 2012-02-02 06:54:16.000 033 33361.84 375.45 2319.74 29.21 2012-02-02 06:54:17.000 033 33361.84 375.42 2319.79 29.21 2012-02-02 06:54:18.000 033 33361.83 375.40 2319.70 29.22 2012-02-02 06:54:19.000 033 33361.86 375.45 2319.72 29.22 2012-02-02 06:54:20.000 033 33361.89 375.43 2319.84 29.22 2012-02-02 06:54:21.000 033 33361.84 375.42 2319.77 29.22 2012-02-02 06:54:22.000 033 33361.77 375.40 2319.70 29.22 2012-02-02 06:54:23.000 033 33361.85 375.42 2319.68 29.21 2012-02-02 06:54:24.000 033 33361.96 375.42 2319.66 29.22 2012-02-02 06:54:25.000 033 33361.84 375.44 2319.74 29.21 2012-02-02 06:54:25.000 033 33361.79 375.42 2319.63 29.22 2012-02-02 06:54:27.000 033 33361.77 375.40 2319.66 29.21 2012-02-02 06:54:28.000 033 33361.73 375.41 2319.70 29.22 2012-02-02 06:54:29.000 033 33361.88 375.41 2319.69 29.22 2012-02-02 06:54:30.000 033 33361.80 375.43 2319.66 29.21 2012-02-02 06:54:31.000 033 33361.86 375.42 2319.62 29.21 2012-02-02 06:54:32.000 033 33361.74 375.42 2319.73 29.21 2012-02-02 06:54:33.000 033 33361.61 375.41 2319.68 29.21 2012-02-02 06:54:34.000 033 33361.69 375.42 2319.74 29.21 2012-02-02 06:54:35.000 033 33361.74 375.42 2319.66 29.21 2012-02-02 06:54:36.000 033 33361.80 375.46 2319.84 29.21 2012-02-02 06:54:37.000 033 33361.61 375.40 2319.66 29.21 2012-02-02 06:54:38.000 033 33361.74 375.45 2319.70 29.21 2012-02-02 06:54:39.000 033 33361.65 375.44 2319.68 29.21 2012-02-02 06:54:40.000 033 33361.72 375.43 2319.70 29.21 2012-02-02 06:54:41.000 033 33361.64 375.40 2319.64 29.21 2012-02-02 06:54:42.000 033 33361.65 375.39 2319.68 29.21 2012-02-02 06:54:43.000 033 33361.68 375.40 2319.80 29.21 2012-02-02 06:54:44.000 033 33361.66 375.37 2319.71 29.21 2012-02-02 06:54:45.000 033 33361.73 375.35 2319.70 29.21 2012-02-02 06:54:46.000 033 33361.71 375.38 2319.67 29.21 2012-02-02 06:54:47.000 033 33361.70 375.35 2319.69 29.21 2012-02-02 06:54:48.000 033 33361.80 375.36 2319.74 29.21 2012-02-02 06:54:49.000 033 33361.67 375.37 2319.70 29.21 2012-02-02 06:54:50.000 033 33361.80 375.37 2319.65 29.21 2012-02-02 06:54:51.000 033 33361.70 375.36 2319.69 29.21 2012-02-02 06:54:52.000 033 33361.85 375.34 2319.67 29.21 2012-02-02 06:54:53.000 033 33361.73 375.36 2319.64 29.21 2012-02-02 06:54:54.000 033 33361.77 375.31 2319.73 29.21 2012-02-02 06:54:55.000 033 33361.74 375.32 2319.64 29.21 2012-02-02 06:54:56.000 033 33361.74 375.31 2319.61 29.21 2012-02-02 06:54:57.000 033 33361.73 375.28 2319.64 29.21 2012-02-02 06:54:58.000 033 33361.68 375.29 2319.66 29.21 2012-02-02 06:54:59.000 033 33361.71 375.32 2319.60 29.21 2012-02-02 06:55:00.000 033 33361.69 375.33 2319.63 29.21 2012-02-02 06:55:01.000 033 33361.67 375.31 2319.67 29.21 2012-02-02 06:55:02.000 033 33361.71 375.34 2319.60 29.21 2012-02-02 06:55:03.000 033 33361.67 375.36 2319.59 29.21 2012-02-02 06:55:04.000 033 33361.70 375.30 2319.62 29.21 2012-02-02 06:55:05.000 033 33361.62 375.30 2319.60 29.21 2012-02-02 06:55:06.000 033 33361.64 375.34 2319.61 29.21 2012-02-02 06:55:06.000 033 33361.72 375.31 2319.56 29.21 2012-02-02 06:55:08.000 033 33361.51 375.32 2319.61 29.21 2012-02-02 06:55:09.000 033 33361.57 375.31 2319.68 29.21 2012-02-02 06:55:10.000 033 33361.68 375.31 2319.67 29.21 2012-02-02 06:55:11.000 033 33361.65 375.32 2319.67 29.21 2012-02-02 06:55:12.000 033 33361.64 375.28 2319.61 29.21 2012-02-02 06:55:13.000 033 33361.58 375.32 2319.68 29.21 2012-02-02 06:55:14.000 033 33361.68 375.28 2319.61 29.21 2012-02-02 06:55:15.000 033 33361.65 375.26 2319.61 29.21 2012-02-02 06:55:16.000 033 33361.68 375.32 2319.59 29.21 2012-02-02 06:55:17.000 033 33361.65 375.27 2319.55 29.21 2012-02-02 06:55:18.000 033 33361.54 375.26 2319.57 29.21 2012-02-02 06:55:19.000 033 33361.74 375.32 2319.58 29.21 2012-02-02 06:55:19.000 033 33361.61 375.24 2319.60 29.21 2012-02-02 06:55:21.000 033 33361.65 375.22 2319.58 29.21 2012-02-02 06:55:22.000 033 33361.57 375.26 2319.58 29.21 2012-02-02 06:55:23.000 033 33361.54 375.22 2319.62 29.21 2012-02-02 06:55:24.000 033 33361.43 375.22 2319.54 29.21 2012-02-02 06:55:25.000 033 33361.67 375.25 2319.55 29.21 2012-02-02 06:55:26.000 033 33361.60 375.21 2319.60 29.21 2012-02-02 06:55:27.000 033 33361.52 375.25 2319.56 29.21 2012-02-02 06:55:28.000 033 33361.64 375.20 2319.60 29.21 2012-02-02 06:55:29.000 033 33361.61 375.27 2319.63 29.21 2012-02-02 06:55:30.000 033 33361.56 375.25 2319.53 29.21 2012-02-02 06:55:31.000 033 33361.67 375.26 2319.51 29.21 2012-02-02 06:55:32.000 033 33361.65 375.27 2319.55 29.21 2012-02-02 06:55:33.000 033 33361.61 375.24 2319.54 29.21 2012-02-02 06:55:34.000 033 33361.73 375.25 2319.62 29.21 2012-02-02 06:55:35.000 033 33361.61 375.23 2319.55 29.21 2012-02-02 06:55:36.000 033 33361.47 375.22 2319.55 29.21 2012-02-02 06:55:37.000 033 33361.70 375.22 2319.49 29.21 2012-02-02 06:55:38.000 033 33361.63 375.22 2319.54 29.21 2012-02-02 06:55:39.000 033 33361.61 375.20 2319.58 29.21 2012-02-02 06:55:40.000 033 33361.70 375.19 2319.46 29.21 2012-02-02 06:55:41.000 033 33361.69 375.19 2319.42 29.21 2012-02-02 06:55:42.000 033 33361.61 375.22 2319.46 29.21 2012-02-02 06:55:43.000 033 33361.55 375.20 2319.44 29.21 2012-02-02 06:55:44.000 033 33361.71 375.21 2319.54 29.21 2012-02-02 06:55:45.000 033 33361.67 375.22 2319.47 29.21 2012-02-02 06:55:46.000 033 33361.64 375.24 2319.44 29.21 2012-02-02 06:55:47.000 033 33361.65 375.22 2319.56 29.21 2012-02-02 06:55:48.000 033 33361.58 375.19 2319.44 29.21 2012-02-02 06:55:49.000 033 33361.58 375.25 2319.39 29.21 2012-02-02 06:55:50.000 033 33361.74 375.21 2319.42 29.21 2012-02-02 06:55:51.000 033 33361.81 375.20 2319.42 29.21 2012-02-02 06:55:52.000 033 33361.85 375.25 2319.38 29.21 2012-02-02 06:55:53.000 033 33361.79 375.25 2319.37 29.21 2012-02-02 06:55:54.000 033 33361.71 375.22 2319.47 29.21 2012-02-02 06:55:55.000 033 33361.75 375.22 2319.42 29.21 2012-02-02 06:55:56.000 033 33361.80 375.25 2319.43 29.21 2012-02-02 06:55:57.000 033 33361.77 375.22 2319.47 29.21 2012-02-02 06:55:58.000 033 33361.80 375.24 2319.37 29.21 2012-02-02 06:55:59.000 033 33361.77 375.24 2319.30 29.21 2012-02-02 06:56:00.000 033 33361.76 375.24 2319.40 29.21 2012-02-02 06:56:00.000 033 33361.84 375.21 2319.35 29.21 2012-02-02 06:56:02.000 033 33361.80 375.21 2319.35 29.21 2012-02-02 06:56:03.000 033 33361.73 375.19 2319.29 29.21 2012-02-02 06:56:04.000 033 33361.80 375.22 2319.20 29.21 2012-02-02 06:56:05.000 033 33361.73 375.19 2319.24 29.21 2012-02-02 06:56:06.000 033 33361.78 375.24 2319.26 29.21 2012-02-02 06:56:07.000 033 33361.79 375.19 2319.18 29.21 2012-02-02 06:56:08.000 033 33361.73 375.20 2319.26 29.21 2012-02-02 06:56:09.000 033 33361.67 375.20 2319.25 29.21 2012-02-02 06:56:10.000 033 33361.66 375.19 2319.30 29.21 2012-02-02 06:56:11.000 033 33361.80 375.14 2319.35 29.21 2012-02-02 06:56:12.000 033 33361.80 375.15 2319.30 29.21 2012-02-02 06:56:13.000 033 33361.71 375.12 2319.31 29.21 2012-02-02 06:56:13.000 033 33361.82 375.11 2319.27 29.21 2012-02-02 06:56:15.000 033 33361.75 375.12 2319.27 29.21 2012-02-02 06:56:16.000 033 33361.80 375.17 2319.20 29.21 2012-02-02 06:56:17.000 033 33361.83 375.17 2319.28 29.21 2012-02-02 06:56:18.000 033 33361.90 375.17 2319.19 29.21 2012-02-02 06:56:19.000 033 33361.89 375.15 2319.26 29.21 2012-02-02 06:56:20.000 033 33361.90 375.17 2319.22 29.21 2012-02-02 06:56:21.000 033 33361.86 375.16 2319.20 29.21 2012-02-02 06:56:22.000 033 33361.88 375.18 2319.21 29.21 2012-02-02 06:56:23.000 033 33361.86 375.15 2319.24 29.21 2012-02-02 06:56:24.000 033 33361.83 375.19 2319.14 29.21 2012-02-02 06:56:25.000 033 33361.77 375.19 2319.22 29.21 2012-02-02 06:56:26.000 033 33361.85 375.27 2319.15 29.21 2012-02-02 06:56:27.000 033 33361.75 375.21 2319.16 29.21 2012-02-02 06:56:28.000 033 33361.75 375.22 2319.11 29.21 2012-02-02 06:56:29.000 033 33361.78 375.27 2319.10 29.21 2012-02-02 06:56:30.000 033 33361.74 375.28 2319.16 29.21 2012-02-02 06:56:31.000 033 33361.77 375.28 2319.10 29.21 2012-02-02 06:56:32.000 033 33361.78 375.24 2319.11 29.21 2012-02-02 06:56:33.000 033 33361.77 375.26 2319.17 29.21 2012-02-02 06:56:34.000 033 33361.86 375.23 2319.22 29.21 2012-02-02 06:56:35.000 033 33361.88 375.21 2319.19 29.21 2012-02-02 06:56:36.000 033 33361.85 375.26 2319.04 29.21 2012-02-02 06:56:37.000 033 33362.02 375.20 2319.05 29.21 2012-02-02 06:56:38.000 033 33361.96 375.19 2319.11 29.21 2012-02-02 06:56:39.000 033 33361.95 375.16 2319.12 29.21 2012-02-02 06:56:40.000 033 33361.97 375.14 2319.14 29.21 2012-02-02 06:56:41.000 033 33362.05 375.18 2319.06 29.21 2012-02-02 06:56:42.000 033 33362.11 375.13 2319.01 29.21 2012-02-02 06:56:43.000 033 33362.05 375.18 2319.10 29.21 2012-02-02 06:56:44.000 033 33362.18 375.13 2319.16 29.21 2012-02-02 06:56:45.000 033 33362.11 375.13 2319.08 29.21 2012-02-02 06:56:46.000 033 33362.14 375.17 2319.05 29.21 2012-02-02 06:56:47.000 033 33362.14 375.13 2319.02 29.21 2012-02-02 06:56:48.000 033 33362.20 375.16 2318.99 29.21 2012-02-02 06:56:49.000 033 33362.18 375.17 2319.02 29.21 2012-02-02 06:56:50.000 033 33362.21 375.17 2319.05 29.21 2012-02-02 06:56:51.000 033 33362.12 375.17 2319.04 29.21 2012-02-02 06:56:52.000 033 33362.04 375.16 2318.92 29.21 2012-02-02 06:56:53.000 033 33362.18 375.19 2318.88 29.21 2012-02-02 06:56:54.000 033 33362.09 375.19 2318.88 29.21 2012-02-02 06:56:54.000 033 33362.01 375.25 2318.83 29.21 2012-02-02 06:56:56.000 033 33362.10 375.22 2318.82 29.21 2012-02-02 06:56:57.000 033 33362.02 375.25 2318.90 29.21 2012-02-02 06:56:58.000 033 33362.00 375.24 2318.84 29.21 2012-02-02 06:56:59.000 033 33362.19 375.23 2318.87 29.21 2012-02-02 06:57:00.000 033 33362.14 375.29 2318.98 29.21 2012-02-02 06:57:01.000 033 33362.07 375.24 2318.82 29.21 2012-02-02 06:57:02.000 033 33362.13 375.25 2318.84 29.21 2012-02-02 06:57:03.000 033 33362.07 375.21 2318.88 29.21 2012-02-02 06:57:04.000 033 33362.13 375.19 2318.83 29.21 2012-02-02 06:57:05.000 033 33362.21 375.25 2318.89 29.21 2012-02-02 06:57:06.000 033 33362.12 375.23 2318.85 29.21 2012-02-02 06:57:07.000 033 33362.09 375.19 2318.90 29.21 2012-02-02 06:57:07.000 033 33362.11 375.19 2318.83 29.21 2012-02-02 06:57:09.000 033 33362.11 375.19 2318.86 29.21 2012-02-02 06:57:10.000 033 33362.24 375.15 2318.87 29.21 2012-02-02 06:57:11.000 033 33362.16 375.15 2318.79 29.21 2012-02-02 06:57:12.000 033 33362.24 375.15 2318.84 29.21 2012-02-02 06:57:13.000 033 33362.12 375.17 2318.83 29.21 2012-02-02 06:57:14.000 033 33362.20 375.16 2318.83 29.21 2012-02-02 06:57:15.000 033 33362.14 375.18 2318.80 29.21 2012-02-02 06:57:16.000 033 33362.20 375.17 2318.77 29.21 2012-02-02 06:57:17.000 033 33362.14 375.12 2318.81 29.21 2012-02-02 06:57:18.000 033 33362.17 375.17 2318.73 29.21 2012-02-02 06:57:19.000 033 33362.11 375.15 2318.76 29.21 2012-02-02 06:57:20.000 033 33362.18 375.12 2318.68 29.21 2012-02-02 06:57:21.000 033 33362.07 375.16 2318.70 29.21 2012-02-02 06:57:22.000 033 33362.14 375.16 2318.69 29.21 2012-02-02 06:57:23.000 033 33362.15 375.17 2318.76 29.21 2012-02-02 06:57:24.000 033 33362.18 375.21 2318.66 29.21 2012-02-02 06:57:25.000 033 33362.20 375.19 2318.68 29.21 2012-02-02 06:57:26.000 033 33362.11 375.28 2318.74 29.21 2012-02-02 06:57:27.000 033 33362.27 375.23 2318.69 29.21 2012-02-02 06:57:28.000 033 33362.16 375.22 2318.66 29.21 2012-02-02 06:57:29.000 033 33362.13 375.21 2318.71 29.21 2012-02-02 06:57:30.000 033 33362.16 375.23 2318.65 29.21 2012-02-02 06:57:31.000 033 33362.17 375.23 2318.73 29.21 2012-02-02 06:57:32.000 033 33362.29 375.23 2318.76 29.21 2012-02-02 06:57:33.000 033 33362.17 375.21 2318.64 29.21 2012-02-02 06:57:34.000 033 33362.25 375.24 2318.67 29.21 2012-02-02 06:57:35.000 033 33362.28 375.22 2318.77 29.21 2012-02-02 06:57:36.000 033 33362.33 375.23 2318.73 29.21 2012-02-02 06:57:37.000 033 33362.28 375.21 2318.75 29.21 2012-02-02 06:57:38.000 033 33362.33 375.23 2318.66 29.21 2012-02-02 06:57:39.000 033 33362.36 375.24 2318.64 29.21 2012-02-02 06:57:40.000 033 33362.32 375.23 2318.62 29.21 2012-02-02 06:57:41.000 033 33362.39 375.23 2318.63 29.21 2012-02-02 06:57:42.000 033 33362.33 375.20 2318.65 29.21 2012-02-02 06:57:43.000 033 33362.35 375.21 2318.60 29.21 2012-02-02 06:57:44.000 033 33362.39 375.20 2318.68 29.21 2012-02-02 06:57:45.000 033 33362.44 375.17 2318.57 29.21 2012-02-02 06:57:46.000 033 33362.35 375.17 2318.64 29.21 2012-02-02 06:57:47.000 033 33362.39 375.22 2318.59 29.21 2012-02-02 06:57:48.000 033 33362.39 375.16 2318.56 29.21 2012-02-02 06:57:48.000 033 33362.38 375.14 2318.61 29.21 2012-02-02 06:57:50.000 033 33362.33 375.18 2318.66 29.21 2012-02-02 06:57:51.000 033 33362.33 375.19 2318.53 29.21 2012-02-02 06:57:52.000 033 33362.35 375.17 2318.52 29.21 2012-02-02 06:57:53.000 033 33362.30 375.16 2318.57 29.21 2012-02-02 06:57:54.000 033 33362.38 375.21 2318.44 29.21 2012-02-02 06:57:55.000 033 33362.32 375.19 2318.49 29.21 2012-02-02 06:57:56.000 033 33362.35 375.19 2318.40 29.21 2012-02-02 06:57:57.000 033 33362.34 375.25 2318.51 29.21 2012-02-02 06:57:58.000 033 33362.23 375.23 2318.48 29.21 2012-02-02 06:57:59.000 033 33362.20 375.21 2318.49 29.21 2012-02-02 06:58:00.000 033 33362.37 375.25 2318.48 29.21 2012-02-02 06:58:01.000 033 33362.33 375.25 2318.36 29.21 2012-02-02 06:58:01.000 033 33362.24 375.26 2318.45 29.21 2012-02-02 06:58:03.000 033 33362.23 375.30 2318.38 29.21 2012-02-02 06:58:04.000 033 33362.26 375.25 2318.49 29.21 2012-02-02 06:58:05.000 033 33362.24 375.24 2318.46 29.21 2012-02-02 06:58:06.000 033 33362.27 375.30 2318.51 29.21 2012-02-02 06:58:07.000 033 33362.21 375.30 2318.53 29.21 2012-02-02 06:58:08.000 033 33362.27 375.27 2318.53 29.21 2012-02-02 06:58:09.000 033 33362.27 375.25 2318.57 29.21 2012-02-02 06:58:10.000 033 33362.21 375.27 2318.52 29.21 2012-02-02 06:58:11.000 033 33362.29 375.24 2318.49 29.21 2012-02-02 06:58:12.000 033 33362.31 375.20 2318.44 29.21 2012-02-02 06:58:13.000 033 33362.27 375.21 2318.44 29.21 2012-02-02 06:58:14.000 033 33362.38 375.19 2318.53 29.21 2012-02-02 06:58:15.000 033 33362.35 375.15 2318.40 29.21 2012-02-02 06:58:16.000 033 33362.37 375.11 2318.41 29.21 2012-02-02 06:58:17.000 033 33362.36 375.13 2318.48 29.21 2012-02-02 06:58:18.000 033 33362.43 375.13 2318.55 29.21 2012-02-02 06:58:19.000 033 33362.53 375.07 2318.44 29.21 2012-02-02 06:58:20.000 033 33362.52 375.07 2318.48 29.21 2012-02-02 06:58:21.000 033 33362.50 375.08 2318.36 29.21 2012-02-02 06:58:22.000 033 33362.46 375.07 2318.43 29.21 2012-02-02 06:58:23.000 033 33362.62 375.11 2318.46 29.21 2012-02-02 06:58:24.000 033 33362.60 375.12 2318.46 29.21 2012-02-02 06:58:25.000 033 33362.54 375.09 2318.39 29.21 2012-02-02 06:58:26.000 033 33362.56 375.03 2318.39 29.21 2012-02-02 06:58:27.000 033 33362.71 375.16 2318.37 29.21 2012-02-02 06:58:28.000 033 33362.62 375.13 2318.33 29.21 2012-02-02 06:58:29.000 033 33362.57 375.12 2318.28 29.21 2012-02-02 06:58:30.000 033 33362.58 375.11 2318.33 29.21 2012-02-02 06:58:31.000 033 33362.64 375.14 2318.36 29.21 2012-02-02 06:58:32.000 033 33362.61 375.17 2318.25 29.21 2012-02-02 06:58:33.000 033 33362.57 375.21 2318.28 29.21 2012-02-02 06:58:34.000 033 33362.57 375.22 2318.26 29.21 2012-02-02 06:58:35.000 033 33362.49 375.18 2318.21 29.21 2012-02-02 06:58:36.000 033 33362.55 375.24 2318.24 29.21 2012-02-02 06:58:37.000 033 33362.46 375.18 2318.23 29.21 2012-02-02 06:58:38.000 033 33362.57 375.27 2318.28 29.21 2012-02-02 06:58:39.000 033 33362.46 375.23 2318.27 29.21 2012-02-02 06:58:40.000 033 33362.50 375.24 2318.24 29.21 2012-02-02 06:58:41.000 033 33362.52 375.22 2318.32 29.21 2012-02-02 06:58:42.000 033 33362.54 375.25 2318.23 29.21 2012-02-02 06:58:42.000 033 33362.58 375.26 2318.29 29.21 2012-02-02 06:58:44.000 033 33362.51 375.25 2318.32 29.21 2012-02-02 06:58:45.000 033 33362.53 375.26 2318.30 29.21 2012-02-02 06:58:46.000 033 33362.54 375.26 2318.33 29.21 2012-02-02 06:58:47.000 033 33362.58 375.23 2318.26 29.21 2012-02-02 06:58:48.000 033 33362.55 375.27 2318.27 29.21 2012-02-02 06:58:49.000 033 33362.54 375.26 2318.28 29.21 2012-02-02 06:58:50.000 033 33362.75 375.24 2318.33 29.21 2012-02-02 06:58:51.000 033 33362.51 375.19 2318.31 29.21 2012-02-02 06:58:52.000 033 33362.60 375.18 2318.28 29.21 2012-02-02 06:58:53.000 033 33362.78 375.18 2318.35 29.21 2012-02-02 06:58:54.000 033 33362.70 375.21 2318.27 29.21 2012-02-02 06:58:55.000 033 33362.75 375.15 2318.28 29.21 2012-02-02 06:58:55.000 033 33362.68 375.17 2318.34 29.21 2012-02-02 06:58:57.000 033 33362.71 375.21 2318.24 29.21 2012-02-02 06:58:58.000 033 33362.59 375.25 2318.35 29.21 2012-02-02 06:58:59.000 033 33362.65 375.22 2318.29 29.21 2012-02-02 06:59:00.000 033 33362.64 375.26 2318.28 29.21 2012-02-02 06:59:01.000 033 33362.64 375.21 2318.26 29.21 2012-02-02 06:59:02.000 033 33362.58 375.26 2318.30 29.21 2012-02-02 06:59:03.000 033 33362.57 375.26 2318.25 29.21 2012-02-02 06:59:04.000 033 33362.52 375.24 2318.25 29.21 2012-02-02 06:59:05.000 033 33362.57 375.27 2318.18 29.21 2012-02-02 06:59:06.000 033 33362.51 375.29 2318.24 29.21 2012-02-02 06:59:07.000 033 33362.54 375.28 2318.22 29.21 2012-02-02 06:59:08.000 033 33362.58 375.29 2318.31 29.21 2012-02-02 06:59:09.000 033 33362.55 375.27 2318.28 29.21 2012-02-02 06:59:10.000 033 33362.49 375.28 2318.25 29.21 2012-02-02 06:59:11.000 033 33362.51 375.26 2318.22 29.21 2012-02-02 06:59:12.000 033 33362.54 375.32 2318.34 29.21 2012-02-02 06:59:13.000 033 33362.60 375.26 2318.33 29.21 2012-02-02 06:59:14.000 033 33362.55 375.27 2318.27 29.21 2012-02-02 06:59:15.000 033 33362.61 375.26 2318.34 29.21 2012-02-02 06:59:16.000 033 33362.54 375.27 2318.33 29.21 2012-02-02 06:59:17.000 033 33362.56 375.27 2318.34 29.21 2012-02-02 06:59:18.000 033 33362.65 375.25 2318.25 29.21 2012-02-02 06:59:19.000 033 33362.60 375.21 2318.37 29.21 2012-02-02 06:59:20.000 033 33362.55 375.23 2318.37 29.21 2012-02-02 06:59:21.000 033 33362.60 375.21 2318.30 29.21 2012-02-02 06:59:22.000 033 33362.59 375.23 2318.34 29.21 2012-02-02 06:59:23.000 033 33362.59 375.15 2318.34 29.21 2012-02-02 06:59:24.000 033 33362.65 375.20 2318.27 29.21 2012-02-02 06:59:25.000 033 33362.64 375.19 2318.29 29.21 2012-02-02 06:59:26.000 033 33362.68 375.18 2318.26 29.21 2012-02-02 06:59:27.000 033 33362.52 375.20 2318.18 29.21 2012-02-02 06:59:28.000 033 33362.55 375.16 2318.22 29.21 2012-02-02 06:59:29.000 033 33362.61 375.19 2318.27 29.21 2012-02-02 06:59:30.000 033 33362.58 375.17 2318.26 29.21 2012-02-02 06:59:31.000 033 33362.58 375.18 2318.27 29.21 2012-02-02 06:59:32.000 033 33362.55 375.18 2318.22 29.21 2012-02-02 06:59:33.000 033 33362.60 375.16 2318.18 29.21 2012-02-02 06:59:34.000 033 33362.62 375.14 2318.17 29.21 2012-02-02 06:59:35.000 033 33362.63 375.15 2318.29 29.21 2012-02-02 06:59:36.000 033 33362.60 375.13 2318.32 29.21 2012-02-02 06:59:36.000 033 33362.49 375.14 2318.28 29.21 2012-02-02 06:59:38.000 033 33362.65 375.12 2318.22 29.21 2012-02-02 06:59:39.000 033 33362.61 375.18 2318.22 29.21 2012-02-02 06:59:40.000 033 33362.56 375.15 2318.24 29.21 2012-02-02 06:59:41.000 033 33362.64 375.13 2318.31 29.21 2012-02-02 06:59:42.000 033 33362.64 375.13 2318.27 29.21 2012-02-02 06:59:43.000 033 33362.63 375.14 2318.30 29.21 2012-02-02 06:59:44.000 033 33362.58 375.18 2318.27 29.21 2012-02-02 06:59:45.000 033 33362.68 375.17 2318.26 29.21 2012-02-02 06:59:46.000 033 33362.63 375.15 2318.24 29.21 2012-02-02 06:59:47.000 033 33362.55 375.21 2318.25 29.21 2012-02-02 06:59:48.000 033 33362.54 375.18 2318.22 29.21 2012-02-02 06:59:49.000 033 33362.53 375.19 2318.15 29.21 2012-02-02 06:59:49.000 033 33362.57 375.16 2318.23 29.21 2012-02-02 06:59:51.000 033 33362.48 375.20 2318.18 29.21 2012-02-02 06:59:52.000 033 33362.44 375.21 2318.13 29.21 2012-02-02 06:59:53.000 033 33362.54 375.16 2318.24 29.21 2012-02-02 06:59:54.000 033 33362.42 375.25 2318.22 29.21 2012-02-02 06:59:55.000 033 33362.39 375.16 2318.13 29.21 2012-02-02 06:59:56.000 033 33362.40 375.20 2318.24 29.21 2012-02-02 06:59:57.000 033 33362.51 375.22 2318.23 29.21 2012-02-02 06:59:58.000 033 33362.46 375.21 2318.20 29.21 2012-02-02 06:59:59.000 033 33362.46 375.19 2318.26 29.21 2012-02-02 07:00:00.000 033 33362.46 375.19 2318.32 29.21 2012-02-02 07:00:01.000 033 33362.51 375.15 2318.25 29.21 2012-02-02 07:00:02.000 033 33362.59 375.17 2318.22 29.21 2012-02-02 07:00:03.000 033 33362.52 375.18 2318.33 29.21 2012-02-02 07:00:04.000 033 33362.58 375.15 2318.24 29.21 2012-02-02 07:00:05.000 033 33362.63 375.16 2318.18 29.21 2012-02-02 07:00:06.000 033 33362.67 375.08 2318.27 29.21 2012-02-02 07:00:07.000 033 33362.79 375.08 2318.24 29.21 2012-02-02 07:00:08.000 033 33362.65 375.14 2318.28 29.21 2012-02-02 07:00:09.000 033 33362.85 375.05 2318.15 29.21 2012-02-02 07:00:10.000 033 33362.73 375.06 2318.22 29.21 2012-02-02 07:00:11.000 033 33362.73 375.04 2318.21 29.21 2012-02-02 07:00:12.000 033 33362.78 375.09 2318.21 29.21 2012-02-02 07:00:13.000 033 33362.83 375.10 2318.21 29.21 2012-02-02 07:00:14.000 033 33362.70 375.07 2318.18 29.21 2012-02-02 07:00:15.000 033 33362.58 375.09 2318.26 29.21 2012-02-02 07:00:16.000 033 33362.63 375.10 2318.21 29.21 2012-02-02 07:00:17.000 033 33362.68 375.11 2318.21 29.21 2012-02-02 07:00:18.000 033 33362.57 375.16 2318.11 29.21 2012-02-02 07:00:19.000 033 33362.72 375.13 2318.19 29.21 2012-02-02 07:00:20.000 033 33362.50 375.22 2318.15 29.21 2012-02-02 07:00:21.000 033 33362.54 375.21 2318.15 29.21 2012-02-02 07:00:22.000 033 33362.58 375.22 2318.19 29.21 2012-02-02 07:00:23.000 033 33362.55 375.23 2318.19 29.21 2012-02-02 07:00:24.000 033 33362.63 375.19 2318.16 29.21 2012-02-02 07:00:25.000 033 33362.61 375.20 2318.22 29.21 2012-02-02 07:00:26.000 033 33362.55 375.19 2318.20 29.21 2012-02-02 07:00:27.000 033 33362.70 375.19 2318.13 29.21 2012-02-02 07:00:28.000 033 33362.64 375.19 2318.18 29.21 2012-02-02 07:00:29.000 033 33362.58 375.21 2318.26 29.21 2012-02-02 07:00:30.000 033 33362.63 375.19 2318.18 29.21 2012-02-02 07:00:30.000 033 33362.61 375.16 2318.21 29.21 2012-02-02 07:00:32.000 033 33362.71 375.10 2318.32 29.21 2012-02-02 07:00:33.000 033 33362.73 375.13 2318.20 29.21 2012-02-02 07:00:34.000 033 33362.69 375.10 2318.19 29.21 2012-02-02 07:00:35.000 033 33362.68 375.09 2318.20 29.21 2012-02-02 07:00:36.000 033 33362.86 375.06 2318.14 29.21 2012-02-02 07:00:37.000 033 33362.88 375.03 2318.11 29.21 2012-02-02 07:00:38.000 033 33362.88 375.02 2318.14 29.21 2012-02-02 07:00:39.000 033 33362.76 375.01 2318.13 29.21 2012-02-02 07:00:40.000 033 33362.85 374.99 2318.20 29.21 2012-02-02 07:00:41.000 033 33362.82 374.94 2318.11 29.21 2012-02-02 07:00:42.000 033 33362.76 374.99 2318.12 29.21 2012-02-02 07:00:43.000 033 33362.75 375.01 2318.11 29.21 2012-02-02 07:00:43.000 033 33362.79 374.99 2318.20 29.21 2012-02-02 07:00:45.000 033 33362.75 374.96 2318.05 29.21 2012-02-02 07:00:46.000 033 33362.79 374.92 2318.08 29.21 2012-02-02 07:00:47.000 033 33362.87 374.95 2318.18 29.21 2012-02-02 07:00:48.000 033 33362.87 374.96 2318.09 29.21 2012-02-02 07:00:49.000 033 33362.78 374.98 2318.09 29.21 2012-02-02 07:00:50.000 033 33362.79 375.03 2318.09 29.21 2012-02-02 07:00:51.000 033 33362.66 374.98 2318.08 29.21 2012-02-02 07:00:52.000 033 33362.72 375.01 2318.11 29.21 2012-02-02 07:00:53.000 033 33362.67 375.05 2317.96 29.21 2012-02-02 07:00:54.000 033 33362.70 375.10 2318.07 29.21 2012-02-02 07:00:55.000 033 33362.55 375.07 2318.08 29.21 2012-02-02 07:00:56.000 033 33362.55 375.11 2318.08 29.21 2012-02-02 07:00:57.000 033 33362.65 375.19 2318.12 29.21 2012-02-02 07:00:58.000 033 33362.62 375.21 2318.07 29.21 2012-02-02 07:00:59.000 033 33362.54 375.20 2318.10 29.21 2012-02-02 07:01:00.000 033 33362.58 375.25 2318.09 29.21 2012-02-02 07:01:01.000 033 33362.50 375.23 2318.13 29.21 2012-02-02 07:01:02.000 033 33362.51 375.26 2318.21 29.21 2012-02-02 07:01:03.000 033 33362.61 375.26 2318.16 29.21 2012-02-02 07:01:04.000 033 33362.56 375.27 2318.20 29.21 2012-02-02 07:01:05.000 033 33362.61 375.23 2318.11 29.21 2012-02-02 07:01:06.000 033 33362.57 375.21 2318.17 29.21 2012-02-02 07:01:07.000 033 33362.62 375.24 2318.16 29.21 2012-02-02 07:01:08.000 033 33362.69 375.21 2318.20 29.21 2012-02-02 07:01:09.000 033 33362.68 375.20 2318.21 29.21 2012-02-02 07:01:10.000 033 33362.67 375.20 2318.24 29.21 2012-02-02 07:01:11.000 033 33362.78 375.19 2318.17 29.21 2012-02-02 07:01:12.000 033 33362.78 375.15 2318.20 29.21 2012-02-02 07:01:13.000 033 33362.87 375.12 2318.08 29.21 2012-02-02 07:01:14.000 033 33362.75 375.09 2318.11 29.21 2012-02-02 07:01:15.000 033 33362.72 375.12 2318.11 29.21 2012-02-02 07:01:16.000 033 33362.91 375.06 2318.10 29.21 2012-02-02 07:01:17.000 033 33362.86 375.08 2318.05 29.21 2012-02-02 07:01:18.000 033 33362.79 375.06 2318.06 29.21 2012-02-02 07:01:19.000 033 33362.75 375.04 2318.13 29.21 2012-02-02 07:01:20.000 033 33362.82 375.10 2318.14 29.21 2012-02-02 07:01:21.000 033 33362.78 375.09 2318.09 29.21 2012-02-02 07:01:22.000 033 33362.78 375.07 2318.10 29.21 2012-02-02 07:01:23.000 033 33362.73 375.12 2318.08 29.21 2012-02-02 07:01:24.000 033 33362.71 375.12 2318.00 29.21 2012-02-02 07:01:24.000 033 33362.64 375.16 2318.02 29.21 2012-02-02 07:01:26.000 033 33362.58 375.17 2318.14 29.21 2012-02-02 07:01:27.000 033 33362.64 375.21 2318.10 29.21 2012-02-02 07:01:28.000 033 33362.58 375.20 2318.09 29.21 2012-02-02 07:01:29.000 033 33362.57 375.23 2318.09 29.21 2012-02-02 07:01:30.000 033 33362.52 375.19 2318.07 29.21 2012-02-02 07:01:31.000 033 33362.60 375.23 2317.99 29.21 2012-02-02 07:01:32.000 033 33362.49 375.25 2318.17 29.21 2012-02-02 07:01:33.000 033 33362.51 375.26 2318.11 29.21 2012-02-02 07:01:34.000 033 33362.55 375.22 2318.15 29.21 2012-02-02 07:01:35.000 033 33362.49 375.24 2318.15 29.21 2012-02-02 07:01:36.000 033 33362.46 375.21 2318.15 29.21 2012-02-02 07:01:37.000 033 33362.48 375.22 2318.15 29.21 2012-02-02 07:01:37.000 033 33362.50 375.21 2318.14 29.21 2012-02-02 07:01:39.000 033 33362.58 375.18 2318.25 29.21 2012-02-02 07:01:40.000 033 33362.55 375.19 2318.18 29.21 2012-02-02 07:01:41.000 033 33362.63 375.17 2318.23 29.21 2012-02-02 07:01:42.000 033 33362.66 375.11 2318.19 29.21 2012-02-02 07:01:43.000 033 33362.75 375.09 2318.15 29.21 2012-02-02 07:01:44.000 033 33362.79 375.11 2318.20 29.21 2012-02-02 07:01:45.000 033 33362.88 375.04 2318.14 29.21 2012-02-02 07:01:46.000 033 33362.86 375.07 2318.20 29.21 2012-02-02 07:01:47.000 033 33362.93 375.05 2318.12 29.21 2012-02-02 07:01:48.000 033 33362.92 375.08 2318.21 29.21 2012-02-02 07:01:49.000 033 33362.94 374.99 2318.20 29.21 2012-02-02 07:01:50.000 033 33362.98 375.00 2318.11 29.21 2012-02-02 07:01:51.000 033 33362.96 375.01 2318.11 29.21 2012-02-02 07:01:52.000 033 33362.92 375.02 2318.08 29.21 2012-02-02 07:01:53.000 033 33363.02 375.01 2318.17 29.21 2012-02-02 07:01:54.000 033 33362.97 375.06 2318.05 29.21 2012-02-02 07:01:55.000 033 33363.02 375.07 2317.99 29.21 2012-02-02 07:01:56.000 033 33362.95 375.08 2318.03 29.21 2012-02-02 07:01:57.000 033 33362.97 375.14 2318.11 29.21 2012-02-02 07:01:58.000 033 33362.89 375.13 2318.02 29.21 2012-02-02 07:01:59.000 033 33362.91 375.23 2317.95 29.21 2012-02-02 07:02:00.000 033 33362.85 375.22 2317.97 29.21 2012-02-02 07:02:01.000 033 33362.82 375.25 2317.87 29.21 2012-02-02 07:02:02.000 033 33362.72 375.27 2317.97 29.21 2012-02-02 07:02:03.000 033 33362.71 375.32 2317.99 29.21 2012-02-02 07:02:04.000 033 33362.60 375.34 2318.05 29.21 2012-02-02 07:02:05.000 033 33362.71 375.39 2317.97 29.21 2012-02-02 07:02:06.000 033 33362.66 375.40 2317.97 29.21 2012-02-02 07:02:07.000 033 33362.75 375.36 2317.96 29.21 2012-02-02 07:02:08.000 033 33362.58 375.34 2318.04 29.21 2012-02-02 07:02:09.000 033 33362.66 375.38 2318.18 29.21 2012-02-02 07:02:10.000 033 33362.63 375.38 2318.11 29.21 2012-02-02 07:02:11.000 033 33362.59 375.34 2318.11 29.21 2012-02-02 07:02:12.000 033 33362.58 375.39 2318.12 29.21 2012-02-02 07:02:13.000 033 33362.62 375.35 2318.05 29.21 2012-02-02 07:02:14.000 033 33362.65 375.31 2318.07 29.21 2012-02-02 07:02:15.000 033 33362.63 375.28 2318.12 29.21 2012-02-02 07:02:16.000 033 33362.73 375.28 2318.16 29.21 2012-02-02 07:02:17.000 033 33362.83 375.29 2318.18 29.21 2012-02-02 07:02:18.000 033 33362.82 375.21 2318.12 29.21 2012-02-02 07:02:18.000 033 33362.84 375.24 2318.14 29.21 2012-02-02 07:02:20.000 033 33362.88 375.22 2318.20 29.21 2012-02-02 07:02:21.000 033 33362.87 375.19 2318.15 29.21 2012-02-02 07:02:22.000 033 33362.88 375.18 2318.09 29.21 2012-02-02 07:02:23.000 033 33362.89 375.21 2318.21 29.21 2012-02-02 07:02:24.000 033 33362.89 375.18 2318.08 29.21 2012-02-02 07:02:25.000 033 33362.88 375.18 2318.11 29.21 2012-02-02 07:02:26.000 033 33362.92 375.19 2318.11 29.21 2012-02-02 07:02:27.000 033 33362.91 375.17 2318.03 29.21 2012-02-02 07:02:28.000 033 33362.86 375.20 2318.05 29.21 2012-02-02 07:02:29.000 033 33362.85 375.21 2318.07 29.21 2012-02-02 07:02:30.000 033 33362.86 375.21 2318.03 29.21 2012-02-02 07:02:31.000 033 33362.86 375.22 2318.10 29.21 2012-02-02 07:02:31.000 033 33362.79 375.24 2318.03 29.21 2012-02-02 07:02:33.000 033 33362.68 375.28 2318.01 29.21 2012-02-02 07:02:34.000 033 33362.70 375.29 2318.09 29.21 2012-02-02 07:02:35.000 033 33362.68 375.32 2318.08 29.21 2012-02-02 07:02:36.000 033 33362.71 375.37 2318.02 29.21 2012-02-02 07:02:37.000 033 33362.67 375.35 2318.08 29.21 2012-02-02 07:02:38.000 033 33362.63 375.43 2318.05 29.21 2012-02-02 07:02:39.000 033 33362.59 375.47 2318.07 29.21 2012-02-02 07:02:40.000 033 33362.54 375.48 2318.10 29.21 2012-02-02 07:02:41.000 033 33362.46 375.53 2318.12 29.21 2012-02-02 07:02:42.000 033 33362.47 375.61 2318.07 29.21 2012-02-02 07:02:43.000 033 33362.46 375.57 2318.13 29.21 2012-02-02 07:02:44.000 033 33362.43 375.58 2318.10 29.21 2012-02-02 07:02:45.000 033 33362.44 375.61 2318.16 29.21 2012-02-02 07:02:46.000 033 33362.50 375.57 2318.22 29.21 2012-02-02 07:02:47.000 033 33362.58 375.61 2318.32 29.21 2012-02-02 07:02:48.000 033 33362.58 375.61 2318.21 29.21 2012-02-02 07:02:49.000 033 33362.57 375.56 2318.24 29.21 2012-02-02 07:02:50.000 033 33362.42 375.56 2318.26 29.21 2012-02-02 07:02:51.000 033 33362.67 375.54 2318.27 29.21 2012-02-02 07:02:52.000 033 33362.67 375.50 2318.31 29.21 2012-02-02 07:02:53.000 033 33362.81 375.47 2318.28 29.21 2012-02-02 07:02:54.000 033 33362.79 375.45 2318.31 29.21 2012-02-02 07:02:55.000 033 33362.80 375.49 2318.18 29.21 2012-02-02 07:02:56.000 033 33362.72 375.42 2318.28 29.21 2012-02-02 07:02:57.000 033 33362.87 375.43 2318.29 29.21 2012-02-02 07:02:58.000 033 33362.86 375.41 2318.22 29.21 2012-02-02 07:02:59.000 033 33362.88 375.37 2318.37 29.21 2012-02-02 07:03:00.000 033 33362.92 375.30 2318.30 29.21 2012-02-02 07:03:01.000 033 33362.91 375.30 2318.29 29.21 2012-02-02 07:03:02.000 033 33362.94 375.27 2318.28 29.21 2012-02-02 07:03:03.000 033 33362.94 375.26 2318.31 29.21 2012-02-02 07:03:04.000 033 33362.91 375.26 2318.29 29.21 2012-02-02 07:03:05.000 033 33362.91 375.23 2318.15 29.21 2012-02-02 07:03:06.000 033 33362.95 375.24 2318.26 29.21 2012-02-02 07:03:07.000 033 33362.93 375.25 2318.22 29.21 2012-02-02 07:03:08.000 033 33362.82 375.25 2318.17 29.21 2012-02-02 07:03:09.000 033 33362.80 375.30 2318.08 29.21 2012-02-02 07:03:10.000 033 33362.78 375.29 2318.15 29.21 2012-02-02 07:03:11.000 033 33362.77 375.30 2318.11 29.21 2012-02-02 07:03:12.000 033 33362.71 375.34 2318.09 29.21 2012-02-02 07:03:12.000 033 33362.80 375.32 2318.19 29.21 2012-02-02 07:03:14.000 033 33362.60 375.39 2318.08 29.21 2012-02-02 07:03:15.000 033 33362.67 375.36 2318.14 29.21 2012-02-02 07:03:16.000 033 33362.65 375.38 2318.17 29.21 2012-02-02 07:03:17.000 033 33362.70 375.43 2318.18 29.21 2012-02-02 07:03:18.000 033 33362.63 375.43 2318.14 29.21 2012-02-02 07:03:19.000 033 33362.63 375.40 2318.12 29.21 2012-02-02 07:03:20.000 033 33362.60 375.47 2318.15 29.21 2012-02-02 07:03:21.000 033 33362.56 375.47 2318.23 29.21 2012-02-02 07:03:22.000 033 33362.51 375.49 2318.17 29.21 2012-02-02 07:03:23.000 033 33362.57 375.47 2318.24 29.21 2012-02-02 07:03:24.000 033 33362.63 375.49 2318.18 29.21 2012-02-02 07:03:25.000 033 33362.65 375.50 2318.23 29.21 2012-02-02 07:03:25.000 033 33362.56 375.50 2318.26 29.21 2012-02-02 07:03:27.000 033 33362.62 375.54 2318.28 29.21 2012-02-02 07:03:28.000 033 33362.60 375.49 2318.24 29.21 2012-02-02 07:03:29.000 033 33362.61 375.52 2318.27 29.21 2012-02-02 07:03:30.000 033 33362.57 375.51 2318.27 29.21 2012-02-02 07:03:31.000 033 33362.55 375.47 2318.21 29.21 2012-02-02 07:03:32.000 033 33362.62 375.46 2318.26 29.21 2012-02-02 07:03:33.000 033 33362.58 375.48 2318.24 29.21 2012-02-02 07:03:34.000 033 33362.68 375.48 2318.32 29.21 2012-02-02 07:03:35.000 033 33362.60 375.43 2318.33 29.21 2012-02-02 07:03:36.000 033 33362.61 375.40 2318.33 29.21 2012-02-02 07:03:37.000 033 33362.58 375.42 2318.29 29.21 2012-02-02 07:03:38.000 033 33362.68 375.41 2318.18 29.21 2012-02-02 07:03:39.000 033 33362.65 375.42 2318.21 29.21 2012-02-02 07:03:40.000 033 33362.77 375.42 2318.31 29.21 2012-02-02 07:03:41.000 033 33362.65 375.40 2318.28 29.21 2012-02-02 07:03:42.000 033 33362.73 375.38 2318.33 29.21 2012-02-02 07:03:43.000 033 33362.78 375.37 2318.19 29.21 2012-02-02 07:03:44.000 033 33362.74 375.37 2318.30 29.21 2012-02-02 07:03:45.000 033 33362.84 375.36 2318.23 29.21 2012-02-02 07:03:46.000 033 33362.80 375.31 2318.28 29.21 2012-02-02 07:03:47.000 033 33362.81 375.38 2318.27 29.21 2012-02-02 07:03:48.000 033 33362.88 375.37 2318.26 29.21 2012-02-02 07:03:49.000 033 33362.76 375.35 2318.28 29.21 2012-02-02 07:03:50.000 033 33362.83 375.37 2318.31 29.21 2012-02-02 07:03:51.000 033 33362.95 375.32 2318.30 29.21 2012-02-02 07:03:52.000 033 33362.82 375.34 2318.27 29.21 2012-02-02 07:03:53.000 033 33362.89 375.34 2318.21 29.21 2012-02-02 07:03:54.000 033 33362.93 375.35 2318.32 29.21 2012-02-02 07:03:55.000 033 33362.93 375.33 2318.21 29.21 2012-02-02 07:03:56.000 033 33362.94 375.36 2318.26 29.21 2012-02-02 07:03:57.000 033 33362.79 375.33 2318.27 29.21 2012-02-02 07:03:58.000 033 33362.82 375.36 2318.22 29.21 2012-02-02 07:03:59.000 033 33362.88 375.35 2318.25 29.21 2012-02-02 07:04:00.000 033 33362.78 375.37 2318.27 29.21 2012-02-02 07:04:01.000 033 33362.83 375.30 2318.18 29.21 2012-02-02 07:04:02.000 033 33362.79 375.33 2318.19 29.21 2012-02-02 07:04:03.000 033 33362.73 375.33 2318.26 29.21 2012-02-02 07:04:04.000 033 33362.71 375.36 2318.20 29.21 2012-02-02 07:04:05.000 033 33362.65 375.33 2318.27 29.21 2012-02-02 07:04:06.000 033 33362.67 375.35 2318.19 29.21 2012-02-02 07:04:06.000 033 33362.64 375.38 2318.18 29.21 2012-02-02 07:04:08.000 033 33362.54 375.38 2318.24 29.21 2012-02-02 07:04:09.000 033 33362.54 375.37 2318.22 29.21 2012-02-02 07:04:10.000 033 33362.50 375.32 2318.20 29.21 2012-02-02 07:04:11.000 033 33362.52 375.38 2318.30 29.21 2012-02-02 07:04:12.000 033 33362.55 375.38 2318.27 29.21 2012-02-02 07:04:13.000 033 33362.44 375.36 2318.32 29.21 2012-02-02 07:04:14.000 033 33362.44 375.36 2318.29 29.21 2012-02-02 07:04:15.000 033 33362.42 375.35 2318.26 29.21 2012-02-02 07:04:16.000 033 33362.44 375.36 2318.32 29.21 2012-02-02 07:04:17.000 033 33362.42 375.36 2318.31 29.21 2012-02-02 07:04:18.000 033 33362.50 375.35 2318.26 29.21 2012-02-02 07:04:19.000 033 33362.40 375.38 2318.27 29.21 2012-02-02 07:04:19.000 033 33362.42 375.34 2318.35 29.21 2012-02-02 07:04:21.000 033 33362.50 375.38 2318.42 29.21 2012-02-02 07:04:22.000 033 33362.38 375.36 2318.35 29.21 2012-02-02 07:04:23.000 033 33362.42 375.40 2318.36 29.21 2012-02-02 07:04:24.000 033 33362.49 375.39 2318.37 29.21 2012-02-02 07:04:25.000 033 33362.53 375.37 2318.39 29.21 2012-02-02 07:04:26.000 033 33362.32 375.42 2318.40 29.21 2012-02-02 07:04:27.000 033 33362.51 375.38 2318.36 29.21 2012-02-02 07:04:28.000 033 33362.40 375.35 2318.34 29.21 2012-02-02 07:04:29.000 033 33362.38 375.40 2318.43 29.21 2012-02-02 07:04:30.000 033 33362.46 375.36 2318.37 29.21 2012-02-02 07:04:31.000 033 33362.39 375.39 2318.34 29.21 2012-02-02 07:04:32.000 033 33362.35 375.36 2318.41 29.21 2012-02-02 07:04:33.000 033 33362.55 375.36 2318.43 29.21 2012-02-02 07:04:34.000 033 33362.46 375.36 2318.40 29.20 2012-02-02 07:04:35.000 033 33362.52 375.37 2318.43 29.21 2012-02-02 07:04:36.000 033 33362.55 375.37 2318.50 29.21 2012-02-02 07:04:37.000 033 33362.51 375.45 2318.49 29.21 2012-02-02 07:04:38.000 033 33362.51 375.33 2318.39 29.20 2012-02-02 07:04:39.000 033 33362.43 375.32 2318.46 29.21 2012-02-02 07:04:40.000 033 33362.48 375.32 2318.48 29.21 2012-02-02 07:04:41.000 033 33362.55 375.33 2318.53 29.21 2012-02-02 07:04:42.000 033 33362.55 375.34 2318.41 29.20 2012-02-02 07:04:43.000 033 33362.53 375.32 2318.42 29.20 2012-02-02 07:04:44.000 033 33362.50 375.37 2318.49 29.20 2012-02-02 07:04:45.000 033 33362.55 375.37 2318.52 29.20 2012-02-02 07:04:46.000 033 33362.50 375.40 2318.52 29.20 2012-02-02 07:04:47.000 033 33362.45 375.38 2318.60 29.20 2012-02-02 07:04:48.000 033 33362.33 375.44 2318.51 29.20 2012-02-02 07:04:49.000 033 33362.38 375.46 2318.54 29.20 2012-02-02 07:04:50.000 033 33362.40 375.52 2318.42 29.20 2012-02-02 07:04:51.000 033 33362.36 375.53 2318.52 29.20 2012-02-02 07:04:52.000 033 33362.28 375.56 2318.49 29.20 2012-02-02 07:04:53.000 033 33362.17 375.59 2318.50 29.20 2012-02-02 07:04:54.000 033 33362.19 375.61 2318.48 29.20 2012-02-02 07:04:55.000 033 33362.17 375.63 2318.53 29.20 2012-02-02 07:04:56.000 033 33362.14 375.68 2318.58 29.20 2012-02-02 07:04:57.000 033 33362.11 375.67 2318.61 29.20 2012-02-02 07:04:58.000 033 33362.07 375.67 2318.61 29.20 2012-02-02 07:04:59.000 033 33362.07 375.68 2318.64 29.20 2012-02-02 07:05:00.000 033 33362.02 375.70 2318.60 29.20 2012-02-02 07:05:00.000 033 33362.03 375.70 2318.67 29.20 2012-02-02 07:05:02.000 033 33361.94 375.71 2318.61 29.20 2012-02-02 07:05:03.000 033 33362.04 375.65 2318.66 29.20 2012-02-02 07:05:04.000 033 33361.98 375.69 2318.70 29.20 2012-02-02 07:05:05.000 033 33362.02 375.65 2318.71 29.20 2012-02-02 07:05:06.000 033 33361.93 375.62 2318.80 29.20 2012-02-02 07:05:07.000 033 33362.00 375.64 2318.73 29.20 2012-02-02 07:05:08.000 033 33361.88 375.59 2318.65 29.20 2012-02-02 07:05:09.000 033 33362.04 375.61 2318.74 29.20 2012-02-02 07:05:10.000 033 33361.90 375.58 2318.74 29.20 2012-02-02 07:05:11.000 033 33361.91 375.52 2318.83 29.20 2012-02-02 07:05:12.000 033 33361.94 375.51 2318.76 29.20 2012-02-02 07:05:13.000 033 33361.94 375.52 2318.76 29.20 2012-02-02 07:05:13.000 033 33361.89 375.51 2318.92 29.20 2012-02-02 07:05:15.000 033 33361.93 375.53 2318.82 29.20 2012-02-02 07:05:16.000 033 33361.90 375.51 2318.77 29.20 2012-02-02 07:05:17.000 033 33361.93 375.50 2318.87 29.20 2012-02-02 07:05:18.000 033 33361.91 375.53 2318.92 29.20 2012-02-02 07:05:19.000 033 33361.92 375.52 2318.74 29.20 2012-02-02 07:05:20.000 033 33361.93 375.57 2318.87 29.20 2012-02-02 07:05:21.000 033 33361.86 375.53 2318.82 29.20 2012-02-02 07:05:22.000 033 33361.89 375.54 2318.88 29.20 2012-02-02 07:05:23.000 033 33361.89 375.62 2318.86 29.20 2012-02-02 07:05:24.000 033 33361.90 375.60 2318.92 29.20 2012-02-02 07:05:25.000 033 33361.79 375.64 2318.83 29.20 2012-02-02 07:05:26.000 033 33361.85 375.68 2318.82 29.20 2012-02-02 07:05:27.000 033 33361.77 375.73 2318.86 29.20 2012-02-02 07:05:28.000 033 33361.79 375.73 2318.91 29.20 2012-02-02 07:05:29.000 033 33361.83 375.71 2318.90 29.20 2012-02-02 07:05:30.000 033 33361.89 375.71 2318.92 29.20 2012-02-02 07:05:31.000 033 33361.78 375.75 2318.86 29.20 2012-02-02 07:05:32.000 033 33361.89 375.76 2318.91 29.20 2012-02-02 07:05:33.000 033 33361.78 375.74 2318.88 29.20 2012-02-02 07:05:34.000 033 33361.79 375.75 2318.91 29.20 2012-02-02 07:05:35.000 033 33361.77 375.75 2318.96 29.20 2012-02-02 07:05:36.000 033 33361.70 375.78 2318.96 29.20 2012-02-02 07:05:37.000 033 33361.68 375.75 2318.94 29.20 2012-02-02 07:05:38.000 033 33361.70 375.76 2318.99 29.20 2012-02-02 07:05:39.000 033 33361.75 375.72 2318.94 29.20 2012-02-02 07:05:40.000 033 33361.64 375.71 2318.91 29.20 2012-02-02 07:05:41.000 033 33361.70 375.71 2319.01 29.20 2012-02-02 07:05:42.000 033 33361.67 375.69 2318.97 29.20 2012-02-02 07:05:43.000 033 33361.72 375.67 2318.99 29.20 2012-02-02 07:05:44.000 033 33361.79 375.72 2318.94 29.20 2012-02-02 07:05:45.000 033 33361.83 375.64 2318.99 29.20 2012-02-02 07:05:46.000 033 33361.74 375.64 2318.97 29.20 2012-02-02 07:05:47.000 033 33361.79 375.62 2318.96 29.20 2012-02-02 07:05:48.000 033 33361.72 375.61 2319.00 29.20 2012-02-02 07:05:49.000 033 33361.76 375.65 2319.07 29.20 2012-02-02 07:05:50.000 033 33361.87 375.60 2319.05 29.20 2012-02-02 07:05:51.000 033 33361.74 375.58 2319.06 29.20 2012-02-02 07:05:52.000 033 33361.80 375.56 2318.94 29.20 2012-02-02 07:05:53.000 033 33361.79 375.58 2318.97 29.20 2012-02-02 07:05:54.000 033 33361.82 375.61 2318.99 29.20 2012-02-02 07:05:54.000 033 33361.83 375.60 2319.01 29.20 2012-02-02 07:05:56.000 033 33361.88 375.62 2318.98 29.20 2012-02-02 07:05:57.000 033 33361.68 375.62 2318.98 29.20 2012-02-02 07:05:58.000 033 33361.77 375.65 2318.92 29.20 2012-02-02 07:05:59.000 033 33361.85 375.61 2318.99 29.20 2012-02-02 07:06:00.000 033 33361.84 375.64 2318.98 29.20 2012-02-02 07:06:01.000 033 33361.83 375.65 2319.03 29.20 2012-02-02 07:06:02.000 033 33361.83 375.65 2319.01 29.20 2012-02-02 07:06:03.000 033 33361.79 375.74 2318.96 29.20 2012-02-02 07:06:04.000 033 33361.75 375.71 2319.01 29.20 2012-02-02 07:06:05.000 033 33361.84 375.67 2318.98 29.20 2012-02-02 07:06:06.000 033 33361.80 375.70 2319.07 29.21 2012-02-02 07:06:07.000 033 33361.82 375.67 2319.02 29.21 2012-02-02 07:06:07.000 033 33361.86 375.67 2319.05 29.20 2012-02-02 07:06:09.000 033 33361.90 375.67 2319.00 29.20 2012-02-02 07:06:10.000 033 33361.85 375.71 2319.07 29.20 2012-02-02 07:06:11.000 033 33361.88 375.69 2318.96 29.20 2012-02-02 07:06:12.000 033 33361.98 375.67 2318.98 29.20 2012-02-02 07:06:13.000 033 33361.89 375.66 2318.99 29.20 2012-02-02 07:06:14.000 033 33361.93 375.63 2319.01 29.20 2012-02-02 07:06:15.000 033 33361.94 375.65 2319.00 29.20 2012-02-02 07:06:16.000 033 33361.89 375.67 2319.02 29.20 2012-02-02 07:06:17.000 033 33361.93 375.65 2319.04 29.20 2012-02-02 07:06:18.000 033 33361.93 375.61 2319.02 29.20 2012-02-02 07:06:19.000 033 33361.87 375.63 2319.02 29.21 2012-02-02 07:06:20.000 033 33361.79 375.61 2319.05 29.20 2012-02-02 07:06:21.000 033 33361.85 375.66 2319.00 29.20 2012-02-02 07:06:22.000 033 33361.78 375.63 2318.93 29.20 2012-02-02 07:06:23.000 033 33361.93 375.65 2319.05 29.21 2012-02-02 07:06:24.000 033 33361.83 375.59 2318.98 29.21 2012-02-02 07:06:25.000 033 33361.76 375.59 2318.96 29.21 2012-02-02 07:06:26.000 033 33361.89 375.63 2319.01 29.21 2012-02-02 07:06:27.000 033 33361.85 375.61 2318.91 29.20 2012-02-02 07:06:28.000 033 33361.91 375.62 2318.93 29.20 2012-02-02 07:06:29.000 033 33361.89 375.60 2318.91 29.20 2012-02-02 07:06:30.000 033 33361.85 375.55 2318.93 29.21 2012-02-02 07:06:31.000 033 33361.85 375.60 2318.93 29.20 2012-02-02 07:06:32.000 033 33361.93 375.58 2318.99 29.20 2012-02-02 07:06:33.000 033 33361.93 375.57 2318.98 29.21 2012-02-02 07:06:34.000 033 33361.93 375.58 2318.99 29.20 2012-02-02 07:06:35.000 033 33361.95 375.60 2318.97 29.20 2012-02-02 07:06:36.000 033 33361.98 375.58 2318.96 29.21 2012-02-02 07:06:37.000 033 33361.99 375.56 2318.88 29.21 2012-02-02 07:06:38.000 033 33361.96 375.55 2319.02 29.20 2012-02-02 07:06:39.000 033 33362.10 375.63 2318.93 29.21 2012-02-02 07:06:40.000 033 33361.99 375.56 2318.91 29.21 2012-02-02 07:06:41.000 033 33362.00 375.51 2318.96 29.20 2012-02-02 07:06:42.000 033 33361.95 375.58 2318.96 29.20 2012-02-02 07:06:43.000 033 33361.96 375.59 2318.95 29.20 2012-02-02 07:06:44.000 033 33361.96 375.55 2318.96 29.20 2012-02-02 07:06:45.000 033 33362.08 375.54 2318.94 29.20 2012-02-02 07:06:46.000 033 33362.02 375.55 2318.93 29.21 2012-02-02 07:06:47.000 033 33362.08 375.57 2318.94 29.21 2012-02-02 07:06:48.000 033 33362.13 375.55 2318.89 29.20 2012-02-02 07:06:48.000 033 33362.08 375.54 2318.93 29.21 2012-02-02 07:06:50.000 033 33362.00 375.56 2318.85 29.20 2012-02-02 07:06:51.000 033 33362.10 375.53 2318.82 29.21 2012-02-02 07:06:52.000 033 33362.01 375.50 2318.86 29.21 2012-02-02 07:06:53.000 033 33362.05 375.54 2318.88 29.21 2012-02-02 07:06:54.000 033 33362.01 375.51 2318.91 29.21 2012-02-02 07:06:55.000 033 33362.06 375.56 2318.83 29.21 2012-02-02 07:06:56.000 033 33362.07 375.45 2318.71 29.21 2012-02-02 07:06:57.000 033 33362.01 375.52 2318.87 29.21 2012-02-02 07:06:58.000 033 33362.02 375.47 2318.84 29.21 2012-02-02 07:06:59.000 033 33362.08 375.55 2318.89 29.20 2012-02-02 07:07:00.000 033 33362.09 375.48 2318.87 29.20 2012-02-02 07:07:01.000 033 33361.98 375.51 2318.87 29.20 2012-02-02 07:07:01.000 033 33361.99 375.50 2318.83 29.20 2012-02-02 07:07:03.000 033 33362.12 375.55 2318.90 29.20 2012-02-02 07:07:04.000 033 33362.02 375.54 2318.76 29.20 2012-02-02 07:07:05.000 033 33361.93 375.48 2318.88 29.20 2012-02-02 07:07:06.000 033 33362.14 375.52 2318.81 29.20 2012-02-02 07:07:07.000 033 33362.04 375.53 2318.92 29.20 2012-02-02 07:07:08.000 033 33362.02 375.57 2318.82 29.20 2012-02-02 07:07:09.000 033 33362.01 375.55 2318.91 29.20 2012-02-02 07:07:10.000 033 33362.05 375.57 2318.95 29.20 2012-02-02 07:07:11.000 033 33362.08 375.57 2318.84 29.21 2012-02-02 07:07:12.000 033 33362.05 375.57 2318.83 29.20 2012-02-02 07:07:13.000 033 33362.17 375.55 2318.81 29.21 2012-02-02 07:07:14.000 033 33362.12 375.58 2318.97 29.20 2012-02-02 07:07:15.000 033 33362.23 375.58 2318.94 29.21 2012-02-02 07:07:16.000 033 33362.21 375.57 2318.90 29.21 2012-02-02 07:07:17.000 033 33362.11 375.61 2318.88 29.20 2012-02-02 07:07:18.000 033 33362.20 375.57 2318.92 29.21 2012-02-02 07:07:19.000 033 33362.18 375.55 2318.88 29.20 2012-02-02 07:07:20.000 033 33362.38 375.58 2318.84 29.21 2012-02-02 07:07:21.000 033 33362.15 375.64 2318.88 29.21 2012-02-02 07:07:22.000 033 33362.30 375.59 2318.87 29.20 2012-02-02 07:07:23.000 033 33362.32 375.55 2318.91 29.20 2012-02-02 07:07:24.000 033 33362.33 375.57 2318.82 29.20 2012-02-02 07:07:25.000 033 33362.35 375.55 2318.84 29.21 2012-02-02 07:07:26.000 033 33362.43 375.55 2318.86 29.21 2012-02-02 07:07:27.000 033 33362.38 375.53 2318.81 29.21 2012-02-02 07:07:28.000 033 33362.39 375.54 2318.79 29.21 2012-02-02 07:07:29.000 033 33362.38 375.53 2318.71 29.21 2012-02-02 07:07:30.000 033 33362.38 375.53 2318.81 29.20 2012-02-02 07:07:31.000 033 33362.38 375.44 2318.89 29.21 2012-02-02 07:07:32.000 033 33362.40 375.46 2318.80 29.21 2012-02-02 07:07:33.000 033 33362.45 375.47 2318.72 29.20 2012-02-02 07:07:34.000 033 33362.30 375.46 2318.81 29.20 2012-02-02 07:07:35.000 033 33362.33 375.44 2318.74 29.21 2012-02-02 07:07:36.000 033 33362.40 375.42 2318.68 29.21 2012-02-02 07:07:37.000 033 33362.40 375.43 2318.70 29.21 2012-02-02 07:07:38.000 033 33362.34 375.41 2318.71 29.20 2012-02-02 07:07:39.000 033 33362.39 375.41 2318.76 29.21 2012-02-02 07:07:40.000 033 33362.33 375.38 2318.68 29.20 2012-02-02 07:07:41.000 033 33362.26 375.36 2318.74 29.21 2012-02-02 07:07:42.000 033 33362.32 375.39 2318.72 29.21 2012-02-02 07:07:42.000 033 33362.36 375.36 2318.71 29.21 2012-02-02 07:07:44.000 033 33362.30 375.39 2318.70 29.20 2012-02-02 07:07:45.000 033 33362.36 375.38 2318.71 29.20 2012-02-02 07:07:46.000 033 33362.31 375.35 2318.68 29.20 2012-02-02 07:07:47.000 033 33362.33 375.38 2318.71 29.21 2012-02-02 07:07:48.000 033 33362.36 375.35 2318.69 29.21 2012-02-02 07:07:49.000 033 33362.44 375.35 2318.79 29.21 2012-02-02 07:07:50.000 033 33362.30 375.43 2318.67 29.21 2012-02-02 07:07:51.000 033 33362.43 375.39 2318.70 29.21 2012-02-02 07:07:52.000 033 33362.33 375.39 2318.66 29.21 2012-02-02 07:07:53.000 033 33362.39 375.37 2318.69 29.20 2012-02-02 07:07:54.000 033 33362.44 375.37 2318.72 29.20 2012-02-02 07:07:55.000 033 33362.54 375.39 2318.71 29.20 2012-02-02 07:07:55.000 033 33362.49 375.40 2318.68 29.20 2012-02-02 07:07:57.000 033 33362.60 375.39 2318.68 29.20 2012-02-02 07:07:58.000 033 33362.56 375.37 2318.68 29.20 2012-02-02 07:07:59.000 033 33362.60 375.43 2318.61 29.20 2012-02-02 07:08:00.000 033 33362.63 375.42 2318.68 29.20 2012-02-02 07:08:01.000 033 33362.55 375.46 2318.61 29.20 2012-02-02 07:08:02.000 033 33362.60 375.47 2318.67 29.20 2012-02-02 07:08:03.000 033 33362.71 375.48 2318.60 29.20 2012-02-02 07:08:04.000 033 33362.61 375.51 2318.70 29.20 2012-02-02 07:08:05.000 033 33362.67 375.55 2318.64 29.20 2012-02-02 07:08:06.000 033 33362.62 375.52 2318.65 29.20 2012-02-02 07:08:07.000 033 33362.46 375.53 2318.64 29.20 2012-02-02 07:08:08.000 033 33362.76 375.53 2318.64 29.20 2012-02-02 07:08:09.000 033 33362.69 375.53 2318.68 29.20 2012-02-02 07:08:10.000 033 33362.64 375.54 2318.64 29.20 2012-02-02 07:08:11.000 033 33362.68 375.53 2318.59 29.20 2012-02-02 07:08:12.000 033 33362.78 375.51 2318.68 29.20 2012-02-02 07:08:13.000 033 33362.72 375.54 2318.65 29.20 2012-02-02 07:08:14.000 033 33362.65 375.60 2318.64 29.20 2012-02-02 07:08:15.000 033 33362.85 375.55 2318.66 29.20 2012-02-02 07:08:16.000 033 33362.76 375.55 2318.69 29.20 2012-02-02 07:08:17.000 033 33362.69 375.61 2318.62 29.20 2012-02-02 07:08:18.000 033 33362.67 375.60 2318.64 29.20 2012-02-02 07:08:19.000 033 33362.59 375.58 2318.74 29.20 2012-02-02 07:08:20.000 033 33362.78 375.60 2318.73 29.20 2012-02-02 07:08:21.000 033 33362.69 375.63 2318.61 29.20 2012-02-02 07:08:22.000 033 33362.63 375.65 2318.64 29.20 2012-02-02 07:08:23.000 033 33362.64 375.63 2318.66 29.20 2012-02-02 07:08:24.000 033 33362.64 375.65 2318.70 29.20 2012-02-02 07:08:25.000 033 33362.51 375.63 2318.62 29.20 2012-02-02 07:08:26.000 033 33362.57 375.67 2318.67 29.20 2012-02-02 07:08:27.000 033 33362.65 375.64 2318.64 29.20 2012-02-02 07:08:28.000 033 33362.52 375.67 2318.65 29.20 2012-02-02 07:08:29.000 033 33362.53 375.69 2318.68 29.20 2012-02-02 07:08:30.000 033 33362.45 375.68 2318.71 29.20 2012-02-02 07:08:31.000 033 33362.55 375.67 2318.64 29.20 2012-02-02 07:08:32.000 033 33362.45 375.67 2318.67 29.20 2012-02-02 07:08:33.000 033 33362.45 375.72 2318.68 29.20 2012-02-02 07:08:34.000 033 33362.50 375.73 2318.69 29.20 2012-02-02 07:08:35.000 033 33362.43 375.72 2318.66 29.20 2012-02-02 07:08:36.000 033 33362.42 375.70 2318.73 29.20 2012-02-02 07:08:36.000 033 33362.39 375.67 2318.69 29.20 2012-02-02 07:08:38.000 033 33362.54 375.71 2318.66 29.20 2012-02-02 07:08:39.000 033 33362.66 375.71 2318.70 29.20 2012-02-02 07:08:40.000 033 33362.49 375.71 2318.71 29.20 2012-02-02 07:08:41.000 033 33362.50 375.68 2318.91 29.20 2012-02-02 07:08:42.000 033 33362.52 375.70 2318.86 29.20 2012-02-02 07:08:43.000 033 33362.58 375.63 2318.75 29.20 2012-02-02 07:08:44.000 033 33362.64 375.67 2318.84 29.20 2012-02-02 07:08:45.000 033 33362.66 375.68 2318.77 29.20 2012-02-02 07:08:46.000 033 33362.65 375.65 2318.68 29.20 2012-02-02 07:08:47.000 033 33362.68 375.65 2318.81 29.20 2012-02-02 07:08:48.000 033 33362.70 375.60 2318.80 29.20 2012-02-02 07:08:49.000 033 33362.70 375.64 2318.78 29.20 2012-02-02 07:08:49.000 033 33362.75 375.61 2318.83 29.20 2012-02-02 07:08:51.000 033 33362.73 375.65 2318.86 29.20 2012-02-02 07:08:52.000 033 33362.73 375.67 2318.83 29.20 2012-02-02 07:08:53.000 033 33362.76 375.68 2318.84 29.20 2012-02-02 07:08:54.000 033 33362.75 375.67 2318.84 29.20 2012-02-02 07:08:55.000 033 33362.69 375.69 2318.84 29.20 2012-02-02 07:08:56.000 033 33362.74 375.73 2318.79 29.20 2012-02-02 07:08:57.000 033 33362.78 375.74 2318.79 29.20 2012-02-02 07:08:58.000 033 33362.71 375.71 2318.81 29.20 2012-02-02 07:08:59.000 033 33362.64 375.78 2318.83 29.20 2012-02-02 07:09:00.000 033 33362.71 375.72 2318.83 29.20 2012-02-02 07:09:01.000 033 33362.61 375.76 2318.74 29.20 2012-02-02 07:09:02.000 033 33362.60 375.80 2318.82 29.20 2012-02-02 07:09:03.000 033 33362.64 375.88 2318.80 29.20 2012-02-02 07:09:04.000 033 33362.61 375.84 2318.76 29.20 2012-02-02 07:09:05.000 033 33362.54 375.83 2318.84 29.20 2012-02-02 07:09:06.000 033 33362.58 375.81 2318.81 29.20 2012-02-02 07:09:07.000 033 33362.49 375.84 2318.80 29.20 2012-02-02 07:09:08.000 033 33362.56 375.83 2318.84 29.20 2012-02-02 07:09:09.000 033 33362.54 375.85 2318.86 29.20 2012-02-02 07:09:10.000 033 33362.55 375.83 2318.91 29.20 2012-02-02 07:09:11.000 033 33362.50 375.81 2318.82 29.20 2012-02-02 07:09:12.000 033 33362.47 375.84 2318.87 29.20 2012-02-02 07:09:13.000 033 33362.55 375.80 2318.84 29.20 2012-02-02 07:09:14.000 033 33362.43 375.80 2318.90 29.20 2012-02-02 07:09:15.000 033 33362.64 375.79 2318.91 29.20 2012-02-02 07:09:16.000 033 33362.52 375.74 2318.86 29.20 2012-02-02 07:09:17.000 033 33362.59 375.75 2318.90 29.20 2012-02-02 07:09:18.000 033 33362.52 375.72 2318.95 29.20 2012-02-02 07:09:19.000 033 33362.64 375.68 2318.87 29.20 2012-02-02 07:09:20.000 033 33362.60 375.68 2318.95 29.20 2012-02-02 07:09:21.000 033 33362.64 375.72 2318.97 29.20 2012-02-02 07:09:22.000 033 33362.62 375.72 2318.91 29.20 2012-02-02 07:09:23.000 033 33362.67 375.69 2318.89 29.20 2012-02-02 07:09:24.000 033 33362.65 375.67 2318.98 29.20 2012-02-02 07:09:25.000 033 33362.61 375.69 2318.86 29.20 2012-02-02 07:09:26.000 033 33362.70 375.68 2318.91 29.20 2012-02-02 07:09:27.000 033 33362.68 375.71 2318.96 29.20 2012-02-02 07:09:28.000 033 33362.61 375.69 2318.89 29.20 2012-02-02 07:09:29.000 033 33362.60 375.71 2318.89 29.20 2012-02-02 07:09:30.000 033 33362.56 375.74 2318.99 29.20 2012-02-02 07:09:30.000 033 33362.58 375.75 2318.84 29.20 2012-02-02 07:09:32.000 033 33362.67 375.78 2318.93 29.20 2012-02-02 07:09:33.000 033 33362.66 375.75 2318.88 29.20 2012-02-02 07:09:34.000 033 33362.51 375.78 2318.88 29.20 2012-02-02 07:09:35.000 033 33362.64 375.77 2318.83 29.20 2012-02-02 07:09:36.000 033 33362.68 375.83 2318.83 29.20 2012-02-02 07:09:37.000 033 33362.60 375.81 2318.86 29.20 2012-02-02 07:09:38.000 033 33362.60 375.81 2318.88 29.20 2012-02-02 07:09:39.000 033 33362.66 375.81 2318.86 29.20 2012-02-02 07:09:40.000 033 33362.60 375.81 2318.84 29.20 2012-02-02 07:09:41.000 033 33362.63 375.82 2318.94 29.20 2012-02-02 07:09:42.000 033 33362.65 375.86 2318.94 29.20 2012-02-02 07:09:43.000 033 33362.56 375.88 2318.96 29.20 2012-02-02 07:09:43.000 033 33362.61 375.82 2318.96 29.20 2012-02-02 07:09:45.000 033 33362.56 375.82 2318.95 29.20 2012-02-02 07:09:46.000 033 33362.61 375.82 2318.93 29.20 2012-02-02 07:09:47.000 033 33362.64 375.82 2318.96 29.20 2012-02-02 07:09:48.000 033 33362.61 375.83 2318.93 29.20 2012-02-02 07:09:49.000 033 33362.73 375.77 2318.82 29.20 2012-02-02 07:09:50.000 033 33362.61 375.79 2318.96 29.20 2012-02-02 07:09:51.000 033 33362.71 375.77 2318.95 29.20 2012-02-02 07:09:52.000 033 33362.63 375.72 2318.99 29.20 2012-02-02 07:09:53.000 033 33362.73 375.69 2318.85 29.20 2012-02-02 07:09:54.000 033 33362.68 375.67 2318.88 29.20 2012-02-02 07:09:55.000 033 33362.68 375.69 2318.91 29.20 2012-02-02 07:09:56.000 033 33362.75 375.64 2319.02 29.20 2012-02-02 07:09:57.000 033 33362.82 375.66 2318.89 29.20 2012-02-02 07:09:58.000 033 33362.71 375.61 2318.89 29.20 2012-02-02 07:09:59.000 033 33362.77 375.63 2319.00 29.20 2012-02-02 07:10:00.000 033 33362.78 375.61 2318.98 29.20 2012-02-02 07:10:01.000 033 33362.83 375.60 2318.91 29.20 2012-02-02 07:10:02.000 033 33362.89 375.56 2318.97 29.20 2012-02-02 07:10:03.000 033 33362.80 375.55 2318.93 29.20 2012-02-02 07:10:04.000 033 33362.78 375.54 2318.86 29.20 2012-02-02 07:10:05.000 033 33362.93 375.59 2318.93 29.20 2012-02-02 07:10:06.000 033 33362.95 375.63 2318.83 29.20 2012-02-02 07:10:07.000 033 33362.87 375.58 2318.87 29.20 2012-02-02 07:10:08.000 033 33362.91 375.57 2318.93 29.20 2012-02-02 07:10:09.000 033 33363.06 375.58 2318.96 29.20 2012-02-02 07:10:10.000 033 33363.02 375.61 2318.86 29.20 2012-02-02 07:10:11.000 033 33363.03 375.65 2318.89 29.20 2012-02-02 07:10:12.000 033 33362.91 375.64 2318.84 29.20 2012-02-02 07:10:13.000 033 33363.00 375.63 2318.88 29.20 2012-02-02 07:10:14.000 033 33362.96 375.62 2318.91 29.20 2012-02-02 07:10:15.000 033 33363.01 375.65 2318.83 29.20 2012-02-02 07:10:16.000 033 33362.89 375.63 2318.91 29.20 2012-02-02 07:10:17.000 033 33362.96 375.64 2318.82 29.20 2012-02-02 07:10:18.000 033 33363.03 375.69 2318.86 29.20 2012-02-02 07:10:19.000 033 33362.94 375.67 2318.89 29.20 2012-02-02 07:10:20.000 033 33363.04 375.64 2318.84 29.20 2012-02-02 07:10:21.000 033 33362.93 375.64 2318.84 29.20 2012-02-02 07:10:22.000 033 33362.86 375.63 2318.84 29.20 2012-02-02 07:10:23.000 033 33362.98 375.63 2318.84 29.20 2012-02-02 07:10:24.000 033 33362.80 375.68 2318.82 29.20 2012-02-02 07:10:24.000 033 33362.82 375.67 2318.79 29.20 2012-02-02 07:10:26.000 033 33362.82 375.64 2318.77 29.20 2012-02-02 07:10:27.000 033 33362.89 375.67 2318.80 29.20 2012-02-02 07:10:28.000 033 33362.86 375.68 2318.79 29.20 2012-02-02 07:10:29.000 033 33362.83 375.67 2318.79 29.20 2012-02-02 07:10:30.000 033 33362.91 375.68 2318.89 29.20 2012-02-02 07:10:31.000 033 33362.91 375.68 2318.88 29.20 2012-02-02 07:10:32.000 033 33362.89 375.67 2318.86 29.20 2012-02-02 07:10:33.000 033 33362.95 375.63 2318.91 29.20 2012-02-02 07:10:34.000 033 33362.96 375.62 2318.91 29.20 2012-02-02 07:10:35.000 033 33363.07 375.62 2318.87 29.20 2012-02-02 07:10:36.000 033 33363.01 375.58 2318.92 29.20 2012-02-02 07:10:37.000 033 33362.97 375.62 2318.89 29.20 2012-02-02 07:10:37.000 033 33363.01 375.59 2318.86 29.20 2012-02-02 07:10:39.000 033 33363.13 375.59 2318.88 29.20 2012-02-02 07:10:40.000 033 33363.05 375.59 2318.82 29.20 2012-02-02 07:10:41.000 033 33363.11 375.61 2318.84 29.20 2012-02-02 07:10:42.000 033 33363.04 375.57 2318.88 29.20 2012-02-02 07:10:43.000 033 33363.07 375.59 2318.84 29.20 2012-02-02 07:10:44.000 033 33363.06 375.59 2318.85 29.20 2012-02-02 07:10:45.000 033 33363.22 375.60 2318.76 29.20 2012-02-02 07:10:46.000 033 33363.04 375.62 2318.73 29.20 2012-02-02 07:10:47.000 033 33363.05 375.60 2318.90 29.20 2012-02-02 07:10:48.000 033 33363.04 375.59 2318.82 29.20 2012-02-02 07:10:49.000 033 33363.08 375.61 2318.80 29.20 2012-02-02 07:10:50.000 033 33363.03 375.62 2318.82 29.20 2012-02-02 07:10:51.000 033 33362.94 375.63 2318.77 29.20 2012-02-02 07:10:52.000 033 33363.03 375.63 2318.81 29.20 2012-02-02 07:10:53.000 033 33363.00 375.66 2318.78 29.20 2012-02-02 07:10:54.000 033 33363.00 375.65 2318.82 29.20 2012-02-02 07:10:55.000 033 33363.01 375.65 2318.75 29.20 2012-02-02 07:10:56.000 033 33363.06 375.63 2318.82 29.20 2012-02-02 07:10:57.000 033 33362.96 375.65 2318.80 29.20 2012-02-02 07:10:58.000 033 33363.00 375.63 2318.82 29.20 2012-02-02 07:10:59.000 033 33362.98 375.62 2318.74 29.20 2012-02-02 07:11:00.000 033 33363.05 375.63 2318.83 29.20 2012-02-02 07:11:01.000 033 33362.95 375.59 2318.91 29.20 2012-02-02 07:11:02.000 033 33363.07 375.63 2318.82 29.20 2012-02-02 07:11:03.000 033 33363.07 375.61 2318.77 29.20 2012-02-02 07:11:04.000 033 33363.01 375.59 2318.81 29.20 2012-02-02 07:11:05.000 033 33362.96 375.59 2318.89 29.20 2012-02-02 07:11:06.000 033 33363.03 375.61 2318.91 29.20 2012-02-02 07:11:07.000 033 33362.92 375.61 2318.87 29.20 2012-02-02 07:11:08.000 033 33362.98 375.66 2318.91 29.20 2012-02-02 07:11:09.000 033 33362.93 375.60 2318.86 29.20 2012-02-02 07:11:10.000 033 33362.99 375.61 2318.87 29.20 2012-02-02 07:11:11.000 033 33362.88 375.62 2318.82 29.20 2012-02-02 07:11:12.000 033 33362.95 375.61 2318.86 29.20 2012-02-02 07:11:13.000 033 33362.96 375.66 2318.86 29.20 2012-02-02 07:11:14.000 033 33362.88 375.61 2318.84 29.20 2012-02-02 07:11:15.000 033 33362.98 375.61 2318.80 29.20 2012-02-02 07:11:16.000 033 33362.95 375.61 2318.88 29.20 2012-02-02 07:11:17.000 033 33362.95 375.61 2318.95 29.20 2012-02-02 07:11:18.000 033 33363.05 375.62 2318.91 29.20 2012-02-02 07:11:18.000 033 33362.95 375.63 2318.86 29.20 2012-02-02 07:11:20.000 033 33363.06 375.59 2318.89 29.20 2012-02-02 07:11:21.000 033 33362.98 375.53 2318.91 29.20 2012-02-02 07:11:22.000 033 33363.03 375.60 2318.88 29.20 2012-02-02 07:11:23.000 033 33362.97 375.57 2318.79 29.20 2012-02-02 07:11:24.000 033 33363.06 375.54 2318.98 29.20 2012-02-02 07:11:25.000 033 33363.14 375.56 2318.92 29.20 2012-02-02 07:11:26.000 033 33363.13 375.54 2318.91 29.20 2012-02-02 07:11:27.000 033 33363.14 375.54 2318.85 29.20 2012-02-02 07:11:28.000 033 33363.19 375.51 2318.92 29.20 2012-02-02 07:11:29.000 033 33363.14 375.52 2318.89 29.20 2012-02-02 07:11:30.000 033 33363.17 375.50 2318.89 29.20 2012-02-02 07:11:31.000 033 33363.14 375.49 2318.78 29.20 2012-02-02 07:11:31.000 033 33363.14 375.51 2318.84 29.20 2012-02-02 07:11:33.000 033 33363.13 375.46 2318.79 29.20 2012-02-02 07:11:34.000 033 33363.16 375.50 2318.84 29.20 2012-02-02 07:11:35.000 033 33363.07 375.50 2318.71 29.20 2012-02-02 07:11:36.000 033 33363.04 375.52 2318.83 29.20 2012-02-02 07:11:37.000 033 33363.01 375.57 2318.80 29.20 2012-02-02 07:11:38.000 033 33362.91 375.53 2318.78 29.20 2012-02-02 07:11:39.000 033 33362.98 375.61 2318.76 29.20 2012-02-02 07:11:40.000 033 33362.84 375.59 2318.80 29.20 2012-02-02 07:11:41.000 033 33362.78 375.60 2318.82 29.20 2012-02-02 07:11:42.000 033 33362.71 375.59 2318.77 29.20 2012-02-02 07:11:43.000 033 33362.71 375.62 2318.84 29.20 2012-02-02 07:11:44.000 033 33362.76 375.65 2318.77 29.20 2012-02-02 07:11:45.000 033 33362.67 375.66 2318.80 29.20 2012-02-02 07:11:46.000 033 33362.60 375.67 2318.80 29.20 2012-02-02 07:11:47.000 033 33362.75 375.63 2318.83 29.20 2012-02-02 07:11:48.000 033 33362.78 375.67 2318.90 29.20 2012-02-02 07:11:49.000 033 33362.61 375.71 2318.89 29.20 2012-02-02 07:11:50.000 033 33362.78 375.71 2318.89 29.20 2012-02-02 07:11:51.000 033 33362.60 375.70 2318.95 29.20 2012-02-02 07:11:52.000 033 33362.78 375.70 2318.94 29.20 2012-02-02 07:11:53.000 033 33362.82 375.66 2318.96 29.20 2012-02-02 07:11:54.000 033 33362.83 375.66 2319.00 29.20 2012-02-02 07:11:55.000 033 33362.85 375.65 2318.98 29.20 2012-02-02 07:11:56.000 033 33362.86 375.60 2318.96 29.20 2012-02-02 07:11:57.000 033 33362.90 375.61 2318.95 29.20 2012-02-02 07:11:58.000 033 33362.87 375.59 2318.92 29.20 2012-02-02 07:11:59.000 033 33362.85 375.55 2318.91 29.20 2012-02-02 07:12:00.000 033 33362.94 375.55 2318.96 29.20 2012-02-02 07:12:01.000 033 33362.96 375.54 2318.91 29.20 2012-02-02 07:12:02.000 033 33362.93 375.50 2318.96 29.20 2012-02-02 07:12:03.000 033 33362.99 375.51 2318.91 29.20 2012-02-02 07:12:04.000 033 33362.98 375.46 2318.91 29.20 2012-02-02 07:12:05.000 033 33363.03 375.48 2318.86 29.20 2012-02-02 07:12:06.000 033 33363.00 375.50 2318.90 29.20 2012-02-02 07:12:07.000 033 33363.02 375.47 2318.94 29.20 2012-02-02 07:12:08.000 033 33362.99 375.47 2318.93 29.20 2012-02-02 07:12:09.000 033 33362.94 375.44 2318.94 29.20 2012-02-02 07:12:10.000 033 33363.00 375.46 2318.84 29.20 2012-02-02 07:12:11.000 033 33362.95 375.45 2318.86 29.20 2012-02-02 07:12:12.000 033 33362.98 375.48 2318.88 29.20 2012-02-02 07:12:12.000 033 33363.02 375.50 2318.78 29.20 2012-02-02 07:12:14.000 033 33362.97 375.50 2318.86 29.20 2012-02-02 07:12:15.000 033 33362.94 375.48 2318.88 29.20 2012-02-02 07:12:16.000 033 33362.86 375.48 2318.89 29.20 2012-02-02 07:12:17.000 033 33362.82 375.47 2318.79 29.20 2012-02-02 07:12:18.000 033 33362.83 375.51 2318.85 29.20 2012-02-02 07:12:19.000 033 33362.86 375.55 2318.88 29.20 2012-02-02 07:12:20.000 033 33362.80 375.57 2318.85 29.20 2012-02-02 07:12:21.000 033 33362.71 375.55 2318.91 29.20 2012-02-02 07:12:22.000 033 33362.73 375.59 2318.89 29.20 2012-02-02 07:12:23.000 033 33362.76 375.58 2318.81 29.20 2012-02-02 07:12:24.000 033 33362.82 375.61 2318.88 29.20 2012-02-02 07:12:25.000 033 33362.73 375.61 2318.87 29.20 2012-02-02 07:12:25.000 033 33362.76 375.62 2318.88 29.20 2012-02-02 07:12:27.000 033 33362.71 375.59 2318.89 29.20 2012-02-02 07:12:28.000 033 33362.72 375.55 2318.81 29.20 2012-02-02 07:12:29.000 033 33362.70 375.54 2318.80 29.20 2012-02-02 07:12:30.000 033 33362.71 375.57 2318.98 29.20 2012-02-02 07:12:31.000 033 33362.66 375.55 2318.88 29.20 2012-02-02 07:12:32.000 033 33362.73 375.53 2318.89 29.20 2012-02-02 07:12:33.000 033 33362.65 375.48 2318.88 29.20 2012-02-02 07:12:34.000 033 33362.84 375.47 2318.91 29.20 2012-02-02 07:12:35.000 033 33362.73 375.43 2318.88 29.20 2012-02-02 07:12:36.000 033 33362.76 375.42 2318.91 29.20 2012-02-02 07:12:37.000 033 33362.88 375.37 2318.91 29.20 2012-02-02 07:12:38.000 033 33362.83 375.37 2318.89 29.20 2012-02-02 07:12:39.000 033 33362.89 375.38 2318.89 29.20 2012-02-02 07:12:40.000 033 33362.96 375.30 2318.91 29.20 2012-02-02 07:12:41.000 033 33362.96 375.26 2318.91 29.20 2012-02-02 07:12:42.000 033 33362.96 375.28 2318.93 29.20 2012-02-02 07:12:43.000 033 33363.06 375.25 2318.77 29.20 2012-02-02 07:12:44.000 033 33363.00 375.26 2318.83 29.20 2012-02-02 07:12:45.000 033 33363.00 375.27 2318.82 29.20 2012-02-02 07:12:46.000 033 33362.88 375.27 2318.82 29.20 2012-02-02 07:12:47.000 033 33362.89 375.26 2318.77 29.20 2012-02-02 07:12:48.000 033 33362.86 375.31 2318.82 29.20 2012-02-02 07:12:49.000 033 33362.88 375.30 2318.71 29.20 2012-02-02 07:12:50.000 033 33362.83 375.30 2318.73 29.20 2012-02-02 07:12:51.000 033 33362.76 375.34 2318.78 29.20 2012-02-02 07:12:52.000 033 33362.80 375.39 2318.62 29.20 2012-02-02 07:12:53.000 033 33362.83 375.37 2318.67 29.20 2012-02-02 07:12:54.000 033 33362.74 375.41 2318.79 29.20 2012-02-02 07:12:55.000 033 33362.80 375.43 2318.76 29.20 2012-02-02 07:12:56.000 033 33362.73 375.42 2318.72 29.20 2012-02-02 07:12:57.000 033 33362.71 375.41 2318.79 29.20 2012-02-02 07:12:58.000 033 33362.86 375.44 2318.81 29.20 2012-02-02 07:12:59.000 033 33362.83 375.41 2318.79 29.20 2012-02-02 07:13:00.000 033 33362.82 375.46 2318.74 29.20 2012-02-02 07:13:01.000 033 33362.85 375.39 2318.73 29.20 2012-02-02 07:13:02.000 033 33362.95 375.40 2318.71 29.20 2012-02-02 07:13:03.000 033 33362.86 375.40 2318.78 29.20 2012-02-02 07:13:04.000 033 33362.86 375.36 2318.72 29.20 2012-02-02 07:13:05.000 033 33362.87 375.31 2318.71 29.20 2012-02-02 07:13:06.000 033 33362.85 375.35 2318.71 29.20 2012-02-02 07:13:06.000 033 33362.95 375.30 2318.79 29.20 2012-02-02 07:13:08.000 033 33362.91 375.29 2318.70 29.20 2012-02-02 07:13:09.000 033 33362.84 375.31 2318.74 29.20 2012-02-02 07:13:10.000 033 33362.91 375.29 2318.81 29.20 2012-02-02 07:13:11.000 033 33362.91 375.29 2318.70 29.20 2012-02-02 07:13:12.000 033 33362.92 375.27 2318.77 29.20 2012-02-02 07:13:13.000 033 33362.82 375.33 2318.75 29.20 2012-02-02 07:13:14.000 033 33362.76 375.34 2318.73 29.20 2012-02-02 07:13:15.000 033 33362.76 375.30 2318.70 29.20 2012-02-02 07:13:16.000 033 33362.80 375.33 2318.68 29.20 2012-02-02 07:13:17.000 033 33362.83 375.31 2318.66 29.20 2012-02-02 07:13:18.000 033 33362.83 375.33 2318.77 29.20 2012-02-02 07:13:19.000 033 33362.82 375.31 2318.71 29.20 2012-02-02 07:13:19.000 033 33362.89 375.32 2318.64 29.20 2012-02-02 07:13:21.000 033 33362.82 375.31 2318.72 29.20 2012-02-02 07:13:22.000 033 33362.77 375.30 2318.62 29.20 2012-02-02 07:13:23.000 033 33362.80 375.30 2318.65 29.20 2012-02-02 07:13:24.000 033 33362.83 375.35 2318.82 29.20 2012-02-02 07:13:25.000 033 33362.86 375.32 2318.70 29.20 2012-02-02 07:13:26.000 033 33362.86 375.31 2318.73 29.20 2012-02-02 07:13:27.000 033 33362.88 375.31 2318.73 29.20 2012-02-02 07:13:28.000 033 33362.75 375.29 2318.79 29.20 2012-02-02 07:13:29.000 033 33362.80 375.29 2318.71 29.20 2012-02-02 07:13:30.000 033 33362.81 375.32 2318.64 29.20 2012-02-02 07:13:31.000 033 33362.91 375.30 2318.62 29.20 2012-02-02 07:13:32.000 033 33362.85 375.33 2318.69 29.20 2012-02-02 07:13:33.000 033 33362.92 375.29 2318.61 29.20 2012-02-02 07:13:34.000 033 33362.81 375.29 2318.58 29.20 2012-02-02 07:13:35.000 033 33362.88 375.27 2318.58 29.20 2012-02-02 07:13:36.000 033 33362.87 375.24 2318.66 29.20 2012-02-02 07:13:37.000 033 33362.91 375.21 2318.59 29.20 2012-02-02 07:13:38.000 033 33362.89 375.20 2318.61 29.20 2012-02-02 07:13:39.000 033 33362.85 375.21 2318.59 29.20 2012-02-02 07:13:40.000 033 33362.92 375.15 2318.68 29.20 2012-02-02 07:13:41.000 033 33362.91 375.18 2318.61 29.20 2012-02-02 07:13:42.000 033 33362.88 375.20 2318.58 29.20 2012-02-02 07:13:43.000 033 33362.94 375.18 2318.58 29.20 2012-02-02 07:13:44.000 033 33362.93 375.15 2318.56 29.20 2012-02-02 07:13:45.000 033 33362.86 375.11 2318.58 29.20 2012-02-02 07:13:46.000 033 33362.88 375.13 2318.62 29.20 2012-02-02 07:13:47.000 033 33362.88 375.11 2318.53 29.20 2012-02-02 07:13:48.000 033 33362.89 375.12 2318.51 29.20 2012-02-02 07:13:49.000 033 33362.84 375.12 2318.49 29.20 2012-02-02 07:13:50.000 033 33362.83 375.09 2318.60 29.20 2012-02-02 07:13:51.000 033 33362.88 375.07 2318.43 29.20 2012-02-02 07:13:52.000 033 33362.87 375.12 2318.53 29.20 2012-02-02 07:13:53.000 033 33362.84 375.13 2318.51 29.20 2012-02-02 07:13:54.000 033 33362.95 375.06 2318.47 29.20 2012-02-02 07:13:55.000 033 33362.85 375.07 2318.43 29.20 2012-02-02 07:13:56.000 033 33362.87 375.14 2318.51 29.20 2012-02-02 07:13:57.000 033 33362.82 375.05 2318.47 29.20 2012-02-02 07:13:58.000 033 33362.94 375.11 2318.46 29.20 2012-02-02 07:13:59.000 033 33362.91 375.09 2318.51 29.20 2012-02-02 07:14:00.000 033 33362.89 375.11 2318.55 29.20 2012-02-02 07:14:00.000 033 33363.01 375.13 2318.49 29.20 2012-02-02 07:14:02.000 033 33363.03 375.05 2318.40 29.20 2012-02-02 07:14:03.000 033 33362.99 375.03 2318.50 29.20 2012-02-02 07:14:04.000 033 33363.00 375.05 2318.38 29.20 2012-02-02 07:14:05.000 033 33363.03 375.01 2318.43 29.20 2012-02-02 07:14:06.000 033 33363.14 374.95 2318.45 29.20 2012-02-02 07:14:07.000 033 33363.17 374.97 2318.37 29.20 2012-02-02 07:14:08.000 033 33363.15 374.97 2318.39 29.20 2012-02-02 07:14:09.000 033 33363.19 374.94 2318.36 29.20 2012-02-02 07:14:10.000 033 33363.26 374.86 2318.42 29.20 2012-02-02 07:14:11.000 033 33363.26 374.88 2318.39 29.20 2012-02-02 07:14:12.000 033 33363.23 374.85 2318.37 29.20 2012-02-02 07:14:13.000 033 33363.25 374.77 2318.33 29.20 2012-02-02 07:14:13.000 033 33363.25 374.78 2318.36 29.20 2012-02-02 07:14:15.000 033 33363.36 374.76 2318.31 29.20 2012-02-02 07:14:16.000 033 33363.38 374.72 2318.20 29.20 2012-02-02 07:14:17.000 033 33363.26 374.73 2318.27 29.20 2012-02-02 07:14:18.000 033 33363.34 374.73 2318.22 29.20 2012-02-02 07:14:19.000 033 33363.29 374.77 2318.15 29.20 2012-02-02 07:14:20.000 033 33363.26 374.74 2318.20 29.20 2012-02-02 07:14:21.000 033 33363.36 374.72 2318.19 29.20 2012-02-02 07:14:22.000 033 33363.32 374.71 2318.13 29.20 2012-02-02 07:14:23.000 033 33363.29 374.77 2318.05 29.20 2012-02-02 07:14:24.000 033 33363.28 374.74 2318.09 29.20 2012-02-02 07:14:25.000 033 33363.30 374.74 2318.11 29.20 2012-02-02 07:14:26.000 033 33363.26 374.74 2318.15 29.20 2012-02-02 07:14:27.000 033 33363.27 374.77 2318.07 29.20 2012-02-02 07:14:28.000 033 33363.28 374.80 2318.02 29.20 2012-02-02 07:14:29.000 033 33363.20 374.84 2317.97 29.20 2012-02-02 07:14:30.000 033 33363.16 374.78 2318.14 29.20 2012-02-02 07:14:31.000 033 33363.13 374.82 2318.04 29.20 2012-02-02 07:14:32.000 033 33363.12 374.83 2318.05 29.20 2012-02-02 07:14:33.000 033 33363.03 374.88 2318.12 29.20 2012-02-02 07:14:34.000 033 33363.19 374.84 2318.09 29.20 2012-02-02 07:14:35.000 033 33363.08 374.85 2318.07 29.20 2012-02-02 07:14:36.000 033 33363.16 374.86 2318.05 29.20 2012-02-02 07:14:37.000 033 33363.17 374.86 2318.01 29.20 2012-02-02 07:14:38.000 033 33363.09 374.86 2318.14 29.20 2012-02-02 07:14:39.000 033 33363.23 374.85 2318.13 29.20 2012-02-02 07:14:40.000 033 33363.22 374.80 2317.96 29.20 2012-02-02 07:14:41.000 033 33363.13 374.81 2317.97 29.20 2012-02-02 07:14:42.000 033 33363.23 374.79 2318.11 29.20 2012-02-02 07:14:43.000 033 33363.36 374.73 2318.14 29.20 2012-02-02 07:14:44.000 033 33363.39 374.76 2318.16 29.20 2012-02-02 07:14:45.000 033 33363.35 374.73 2318.14 29.20 2012-02-02 07:14:46.000 033 33363.53 374.69 2318.12 29.20 2012-02-02 07:14:47.000 033 33363.51 374.70 2318.00 29.20 2012-02-02 07:14:48.000 033 33363.56 374.67 2318.13 29.20 2012-02-02 07:14:49.000 033 33363.59 374.57 2318.01 29.20 2012-02-02 07:14:50.000 033 33363.68 374.59 2318.08 29.20 2012-02-02 07:14:51.000 033 33363.57 374.56 2317.95 29.20 2012-02-02 07:14:52.000 033 33363.68 374.59 2318.04 29.20 2012-02-02 07:14:53.000 033 33363.66 374.54 2317.96 29.20 2012-02-02 07:14:54.000 033 33363.75 374.55 2317.91 29.20 2012-02-02 07:14:54.000 033 33363.69 374.57 2317.78 29.20 2012-02-02 07:14:56.000 033 33363.58 374.52 2317.89 29.20 2012-02-02 07:14:57.000 033 33363.75 374.58 2317.90 29.20 2012-02-02 07:14:58.000 033 33363.73 374.57 2317.80 29.20 2012-02-02 07:14:59.000 033 33363.66 374.56 2317.77 29.20 2012-02-02 07:15:00.000 033 33363.61 374.58 2317.78 29.20 2012-02-02 07:15:01.000 033 33363.59 374.58 2317.81 29.20 2012-02-02 07:15:02.000 033 33363.50 374.59 2317.81 29.20 2012-02-02 07:15:03.000 033 33363.54 374.64 2317.71 29.20 2012-02-02 07:15:04.000 033 33363.46 374.65 2317.81 29.20 2012-02-02 07:15:05.000 033 33363.46 374.65 2317.78 29.20 2012-02-02 07:15:06.000 033 33363.37 374.68 2317.77 29.20 2012-02-02 07:15:07.000 033 33363.31 374.71 2317.69 29.20 2012-02-02 07:15:07.000 033 33363.29 374.67 2317.74 29.20 2012-02-02 07:15:09.000 033 33363.36 374.76 2317.64 29.20 2012-02-02 07:15:10.000 033 33363.26 374.77 2317.68 29.20 2012-02-02 07:15:11.000 033 33363.28 374.77 2317.68 29.20 2012-02-02 07:15:12.000 033 33363.36 374.78 2317.71 29.20 2012-02-02 07:15:13.000 033 33363.28 374.78 2317.70 29.20 2012-02-02 07:15:14.000 033 33363.28 374.80 2317.77 29.20 2012-02-02 07:15:15.000 033 33363.34 374.83 2317.81 29.20 2012-02-02 07:15:16.000 033 33363.20 374.77 2317.82 29.20 2012-02-02 07:15:17.000 033 33363.28 374.77 2317.85 29.20 2012-02-02 07:15:18.000 033 33363.33 374.80 2317.87 29.20 2012-02-02 07:15:19.000 033 33363.34 374.76 2317.72 29.20 2012-02-02 07:15:20.000 033 33363.25 374.76 2317.81 29.20 2012-02-02 07:15:21.000 033 33363.44 374.73 2317.79 29.20 2012-02-02 07:15:22.000 033 33363.35 374.77 2317.84 29.20 2012-02-02 07:15:23.000 033 33363.44 374.74 2317.80 29.20 2012-02-02 07:15:24.000 033 33363.50 374.70 2317.87 29.20 2012-02-02 07:15:25.000 033 33363.56 374.65 2317.89 29.20 2012-02-02 07:15:26.000 033 33363.41 374.65 2317.76 29.20 2012-02-02 07:15:27.000 033 33363.48 374.65 2317.86 29.20 2012-02-02 07:15:28.000 033 33363.50 374.65 2317.74 29.20 2012-02-02 07:15:29.000 033 33363.44 374.62 2317.76 29.20 2012-02-02 07:15:30.000 033 33363.58 374.68 2317.77 29.20 2012-02-02 07:15:31.000 033 33363.53 374.65 2317.81 29.20 2012-02-02 07:15:32.000 033 33363.44 374.67 2317.78 29.20 2012-02-02 07:15:33.000 033 33363.54 374.71 2317.84 29.20 2012-02-02 07:15:34.000 033 33363.56 374.69 2317.75 29.20 2012-02-02 07:15:35.000 033 33363.56 374.67 2317.71 29.20 2012-02-02 07:15:36.000 033 33363.60 374.68 2317.72 29.20 2012-02-02 07:15:37.000 033 33363.53 374.69 2317.68 29.20 2012-02-02 07:15:38.000 033 33363.57 374.64 2317.69 29.20 2012-02-02 07:15:39.000 033 33363.57 374.68 2317.66 29.20 2012-02-02 07:15:40.000 033 33363.46 374.70 2317.67 29.20 2012-02-02 07:15:41.000 033 33363.51 374.65 2317.78 29.20 2012-02-02 07:15:42.000 033 33363.53 374.66 2317.72 29.20 2012-02-02 07:15:43.000 033 33363.49 374.66 2317.70 29.20 2012-02-02 07:15:44.000 033 33363.48 374.60 2317.72 29.20 2012-02-02 07:15:45.000 033 33363.54 374.62 2317.71 29.20 2012-02-02 07:15:46.000 033 33363.61 374.63 2317.71 29.20 2012-02-02 07:15:47.000 033 33363.53 374.60 2317.76 29.20 2012-02-02 07:15:48.000 033 33363.56 374.58 2317.70 29.20 2012-02-02 07:15:48.000 033 33363.57 374.59 2317.74 29.20 2012-02-02 07:15:50.000 033 33363.54 374.60 2317.62 29.20 2012-02-02 07:15:51.000 033 33363.57 374.57 2317.71 29.20 2012-02-02 07:15:52.000 033 33363.63 374.56 2317.68 29.20 2012-02-02 07:15:53.000 033 33363.56 374.52 2317.68 29.20 2012-02-02 07:15:54.000 033 33363.59 374.55 2317.72 29.20 2012-02-02 07:15:55.000 033 33363.59 374.55 2317.74 29.20 2012-02-02 07:15:56.000 033 33363.61 374.56 2317.72 29.20 2012-02-02 07:15:57.000 033 33363.44 374.57 2317.72 29.20 2012-02-02 07:15:58.000 033 33363.56 374.60 2317.59 29.20 2012-02-02 07:15:59.000 033 33363.50 374.61 2317.50 29.20 2012-02-02 07:16:00.000 033 33363.53 374.61 2317.56 29.20 2012-02-02 07:16:01.000 033 33363.54 374.60 2317.63 29.20 2012-02-02 07:16:01.000 033 33363.45 374.68 2317.58 29.20 2012-02-02 07:16:03.000 033 33363.44 374.68 2317.62 29.20 2012-02-02 07:16:04.000 033 33363.41 374.72 2317.61 29.20 2012-02-02 07:16:05.000 033 33363.45 374.72 2317.57 29.20 2012-02-02 07:16:06.000 033 33363.47 374.76 2317.61 29.20 2012-02-02 07:16:07.000 033 33363.48 374.75 2317.59 29.20 2012-02-02 07:16:08.000 033 33363.38 374.76 2317.59 29.20 2012-02-02 07:16:09.000 033 33363.43 374.81 2317.60 29.20 2012-02-02 07:16:10.000 033 33363.45 374.79 2317.55 29.20 2012-02-02 07:16:11.000 033 33363.47 374.80 2317.58 29.20 2012-02-02 07:16:12.000 033 33363.53 374.80 2317.68 29.20 2012-02-02 07:16:13.000 033 33363.52 374.79 2317.70 29.20 2012-02-02 07:16:14.000 033 33363.47 374.83 2317.62 29.20 2012-02-02 07:16:15.000 033 33363.48 374.77 2317.71 29.20 2012-02-02 07:16:16.000 033 33363.40 374.83 2317.73 29.20 2012-02-02 07:16:17.000 033 33363.41 374.80 2317.74 29.20 2012-02-02 07:16:18.000 033 33363.41 374.81 2317.64 29.20 2012-02-02 07:16:19.000 033 33363.56 374.75 2317.71 29.20 2012-02-02 07:16:20.000 033 33363.57 374.75 2317.76 29.20 2012-02-02 07:16:21.000 033 33363.47 374.72 2317.74 29.20 2012-02-02 07:16:22.000 033 33363.39 374.70 2317.68 29.20 2012-02-02 07:16:23.000 033 33363.45 374.69 2317.65 29.20 2012-02-02 07:16:24.000 033 33363.50 374.69 2317.76 29.20 2012-02-02 07:16:25.000 033 33363.51 374.68 2317.68 29.20 2012-02-02 07:16:26.000 033 33363.53 374.68 2317.71 29.20 2012-02-02 07:16:27.000 033 33363.50 374.66 2317.75 29.20 2012-02-02 07:16:28.000 033 33363.45 374.63 2317.74 29.20 2012-02-02 07:16:29.000 033 33363.57 374.62 2317.74 29.20 2012-02-02 07:16:30.000 033 33363.50 374.60 2317.77 29.20 2012-02-02 07:16:31.000 033 33363.48 374.58 2317.77 29.20 2012-02-02 07:16:32.000 033 33363.47 374.56 2317.72 29.20 2012-02-02 07:16:33.000 033 33363.48 374.62 2317.69 29.20 2012-02-02 07:16:34.000 033 33363.54 374.61 2317.70 29.20 2012-02-02 07:16:35.000 033 33363.48 374.59 2317.77 29.20 2012-02-02 07:16:36.000 033 33363.51 374.57 2317.69 29.20 2012-02-02 07:16:37.000 033 33363.47 374.62 2317.72 29.20 2012-02-02 07:16:38.000 033 33363.51 374.65 2317.62 29.20 2012-02-02 07:16:39.000 033 33363.41 374.65 2317.70 29.20 2012-02-02 07:16:40.000 033 33363.38 374.61 2317.70 29.20 2012-02-02 07:16:41.000 033 33363.36 374.61 2317.64 29.20 2012-02-02 07:16:42.000 033 33363.42 374.66 2317.78 29.20 2012-02-02 07:16:42.000 033 33363.44 374.67 2317.70 29.20 2012-02-02 07:16:44.000 033 33363.48 374.71 2317.68 29.20 2012-02-02 07:16:45.000 033 33363.32 374.66 2317.69 29.20 2012-02-02 07:16:46.000 033 33363.29 374.70 2317.58 29.20 2012-02-02 07:16:47.000 033 33363.24 374.70 2317.66 29.20 2012-02-02 07:16:48.000 033 33363.33 374.68 2317.76 29.20 2012-02-02 07:16:49.000 033 33363.43 374.67 2317.71 29.20 2012-02-02 07:16:50.000 033 33363.42 374.69 2317.68 29.20 2012-02-02 07:16:51.000 033 33363.45 374.66 2317.66 29.20 2012-02-02 07:16:52.000 033 33363.25 374.63 2317.72 29.20 2012-02-02 07:16:53.000 033 33363.36 374.61 2317.69 29.20 2012-02-02 07:16:54.000 033 33363.48 374.60 2317.71 29.20 2012-02-02 07:16:55.000 033 33363.49 374.55 2317.78 29.20 2012-02-02 07:16:55.000 033 33363.50 374.57 2317.72 29.20 2012-02-02 07:16:57.000 033 33363.53 374.54 2317.71 29.20 2012-02-02 07:16:58.000 033 33363.63 374.53 2317.74 29.20 2012-02-02 07:16:59.000 033 33363.58 374.52 2317.75 29.20 2012-02-02 07:17:00.000 033 33363.66 374.48 2317.76 29.20 2012-02-02 07:17:01.000 033 33363.69 374.47 2317.79 29.20 2012-02-02 07:17:02.000 033 33363.70 374.51 2317.71 29.20 2012-02-02 07:17:03.000 033 33363.63 374.50 2317.70 29.20 2012-02-02 07:17:04.000 033 33363.71 374.51 2317.70 29.20 2012-02-02 07:17:05.000 033 33363.68 374.49 2317.63 29.20 2012-02-02 07:17:06.000 033 33363.64 374.47 2317.80 29.20 2012-02-02 07:17:07.000 033 33363.63 374.51 2317.71 29.20 2012-02-02 07:17:08.000 033 33363.60 374.48 2317.64 29.20 2012-02-02 07:17:09.000 033 33363.63 374.56 2317.61 29.20 2012-02-02 07:17:10.000 033 33363.64 374.51 2317.67 29.20 2012-02-02 07:17:11.000 033 33363.58 374.51 2317.65 29.20 2012-02-02 07:17:12.000 033 33363.63 374.53 2317.71 29.20 2012-02-02 07:17:13.000 033 33363.62 374.57 2317.66 29.20 2012-02-02 07:17:14.000 033 33363.54 374.53 2317.62 29.20 2012-02-02 07:17:15.000 033 33363.57 374.60 2317.66 29.20 2012-02-02 07:17:16.000 033 33363.67 374.53 2317.58 29.20 2012-02-02 07:17:17.000 033 33363.51 374.54 2317.53 29.20 2012-02-02 07:17:18.000 033 33363.51 374.59 2317.66 29.20 2012-02-02 07:17:19.000 033 33363.63 374.54 2317.57 29.20 2012-02-02 07:17:20.000 033 33363.61 374.51 2317.62 29.20 2012-02-02 07:17:21.000 033 33363.61 374.50 2317.59 29.20 2012-02-02 07:17:22.000 033 33363.58 374.51 2317.50 29.20 2012-02-02 07:17:23.000 033 33363.58 374.48 2317.59 29.20 2012-02-02 07:17:24.000 033 33363.63 374.48 2317.52 29.20 2012-02-02 07:17:25.000 033 33363.61 374.45 2317.58 29.20 2012-02-02 07:17:26.000 033 33363.58 374.50 2317.55 29.20 2012-02-02 07:17:27.000 033 33363.62 374.39 2317.71 29.20 2012-02-02 07:17:28.000 033 33363.60 374.41 2317.59 29.20 2012-02-02 07:17:29.000 033 33363.60 374.37 2317.56 29.20 2012-02-02 07:17:30.000 033 33363.59 374.41 2317.59 29.20 2012-02-02 07:17:31.000 033 33363.61 374.39 2317.55 29.20 2012-02-02 07:17:32.000 033 33363.61 374.39 2317.66 29.20 2012-02-02 07:17:33.000 033 33363.66 374.34 2317.53 29.20 2012-02-02 07:17:34.000 033 33363.72 374.41 2317.58 29.20 2012-02-02 07:17:35.000 033 33363.60 374.36 2317.59 29.20 2012-02-02 07:17:36.000 033 33363.67 374.37 2317.60 29.20 2012-02-02 07:17:36.000 033 33363.70 374.41 2317.59 29.20 2012-02-02 07:17:38.000 033 33363.69 374.37 2317.59 29.20 2012-02-02 07:17:39.000 033 33363.59 374.42 2317.58 29.20 2012-02-02 07:17:40.000 033 33363.56 374.39 2317.61 29.20 2012-02-02 07:17:41.000 033 33363.66 374.40 2317.55 29.20 2012-02-02 07:17:42.000 033 33363.65 374.43 2317.56 29.20 2012-02-02 07:17:43.000 033 33363.57 374.43 2317.60 29.20 2012-02-02 07:17:44.000 033 33363.69 374.47 2317.49 29.20 2012-02-02 07:17:45.000 033 33363.53 374.49 2317.64 29.20 2012-02-02 07:17:46.000 033 33363.57 374.48 2317.50 29.20 2012-02-02 07:17:47.000 033 33363.50 374.52 2317.49 29.20 2012-02-02 07:17:48.000 033 33363.55 374.52 2317.55 29.20 2012-02-02 07:17:49.000 033 33363.53 374.53 2317.55 29.20 2012-02-02 07:17:49.000 033 33363.52 374.51 2317.57 29.20 2012-02-02 07:17:51.000 033 33363.62 374.49 2317.65 29.20 2012-02-02 07:17:52.000 033 33363.47 374.54 2317.62 29.20 2012-02-02 07:17:53.000 033 33363.45 374.51 2317.64 29.20 2012-02-02 07:17:54.000 033 33363.55 374.43 2317.63 29.20 2012-02-02 07:17:55.000 033 33363.48 374.50 2317.70 29.20 2012-02-02 07:17:56.000 033 33363.54 374.46 2317.61 29.20 2012-02-02 07:17:57.000 033 33363.48 374.45 2317.72 29.20 2012-02-02 07:17:58.000 033 33363.56 374.39 2317.56 29.20 2012-02-02 07:17:59.000 033 33363.51 374.35 2317.61 29.20 2012-02-02 07:18:00.000 033 33363.54 374.35 2317.56 29.20 2012-02-02 07:18:01.000 033 33363.52 374.28 2317.59 29.20 2012-02-02 07:18:02.000 033 33363.53 374.23 2317.52 29.20 2012-02-02 07:18:03.000 033 33363.42 374.23 2317.58 29.20 2012-02-02 07:18:04.000 033 33363.60 374.20 2317.65 29.20 2012-02-02 07:18:05.000 033 33363.55 374.18 2317.63 29.20 2012-02-02 07:18:06.000 033 33363.52 374.20 2317.55 29.20 2012-02-02 07:18:07.000 033 33363.58 374.14 2317.55 29.20 2012-02-02 07:18:08.000 033 33363.48 374.15 2317.62 29.20 2012-02-02 07:18:09.000 033 33363.47 374.12 2317.54 29.20 2012-02-02 07:18:10.000 033 33363.51 374.17 2317.60 29.20 2012-02-02 07:18:11.000 033 33363.51 374.11 2317.57 29.20 2012-02-02 07:18:12.000 033 33363.50 374.22 2317.59 29.20 2012-02-02 07:18:13.000 033 33363.50 374.22 2317.63 29.20 2012-02-02 07:18:14.000 033 33363.48 374.19 2317.59 29.20 2012-02-02 07:18:15.000 033 33363.45 374.20 2317.60 29.20 2012-02-02 07:18:16.000 033 33363.64 374.26 2317.64 29.20 2012-02-02 07:18:17.000 033 33363.50 374.25 2317.59 29.20 2012-02-02 07:18:18.000 033 33363.56 374.29 2317.59 29.20 2012-02-02 07:18:19.000 033 33363.56 374.30 2317.68 29.20 2012-02-02 07:18:20.000 033 33363.44 374.33 2317.50 29.20 2012-02-02 07:18:21.000 033 33363.60 374.29 2317.59 29.20 2012-02-02 07:18:22.000 033 33363.46 374.31 2317.59 29.20 2012-02-02 07:18:23.000 033 33363.52 374.26 2317.65 29.20 2012-02-02 07:18:24.000 033 33363.57 374.30 2317.60 29.20 2012-02-02 07:18:25.000 033 33363.64 374.26 2317.63 29.20 2012-02-02 07:18:26.000 033 33363.69 374.25 2317.61 29.20 2012-02-02 07:18:27.000 033 33363.60 374.22 2317.58 29.20 2012-02-02 07:18:28.000 033 33363.60 374.21 2317.58 29.20 2012-02-02 07:18:29.000 033 33363.61 374.18 2317.60 29.20 2012-02-02 07:18:30.000 033 33363.70 374.17 2317.62 29.20 2012-02-02 07:18:30.000 033 33363.66 374.11 2317.57 29.20 2012-02-02 07:18:32.000 033 33363.69 374.10 2317.49 29.20 2012-02-02 07:18:33.000 033 33363.68 374.07 2317.59 29.20 2012-02-02 07:18:34.000 033 33363.82 374.09 2317.51 29.20 2012-02-02 07:18:35.000 033 33363.78 374.07 2317.58 29.20 2012-02-02 07:18:36.000 033 33363.72 374.02 2317.57 29.20 2012-02-02 07:18:37.000 033 33363.76 373.99 2317.47 29.20 2012-02-02 07:18:38.000 033 33363.68 374.05 2317.47 29.20 2012-02-02 07:18:39.000 033 33363.70 374.04 2317.53 29.20 2012-02-02 07:18:40.000 033 33363.81 374.00 2317.52 29.20 2012-02-02 07:18:41.000 033 33363.76 374.00 2317.49 29.20 2012-02-02 07:18:42.000 033 33363.75 373.98 2317.53 29.20 2012-02-02 07:18:43.000 033 33363.79 373.98 2317.37 29.20 2012-02-02 07:18:43.000 033 33363.79 374.06 2317.56 29.20 2012-02-02 07:18:45.000 033 33363.93 373.97 2317.46 29.20 2012-02-02 07:18:46.000 033 33363.76 373.97 2317.45 29.20 2012-02-02 07:18:47.000 033 33363.80 374.00 2317.44 29.20 2012-02-02 07:18:48.000 033 33363.90 374.04 2317.50 29.20 2012-02-02 07:18:49.000 033 33363.84 374.00 2317.47 29.20 2012-02-02 07:18:50.000 033 33363.93 373.99 2317.41 29.20 2012-02-02 07:18:51.000 033 33363.86 374.06 2317.39 29.20 2012-02-02 07:18:52.000 033 33363.77 374.06 2317.56 29.20 2012-02-02 07:18:53.000 033 33363.77 374.07 2317.45 29.20 2012-02-02 07:18:54.000 033 33363.95 374.08 2317.51 29.20 2012-02-02 07:18:55.000 033 33363.85 374.07 2317.47 29.20 2012-02-02 07:18:56.000 033 33363.81 374.07 2317.33 29.20 2012-02-02 07:18:57.000 033 33363.80 374.06 2317.49 29.20 2012-02-02 07:18:58.000 033 33363.88 374.05 2317.40 29.20 2012-02-02 07:18:59.000 033 33363.88 374.04 2317.40 29.20 2012-02-02 07:19:00.000 033 33363.86 374.08 2317.41 29.20 2012-02-02 07:19:01.000 033 33363.82 374.04 2317.43 29.20 2012-02-02 07:19:02.000 033 33363.81 373.99 2317.38 29.20 2012-02-02 07:19:03.000 033 33363.81 373.99 2317.40 29.20 2012-02-02 07:19:04.000 033 33363.93 374.00 2317.43 29.20 2012-02-02 07:19:05.000 033 33363.88 373.94 2317.34 29.20 2012-02-02 07:19:06.000 033 33363.88 373.94 2317.32 29.20 2012-02-02 07:19:07.000 033 33363.89 373.94 2317.35 29.20 2012-02-02 07:19:08.000 033 33363.96 373.90 2317.39 29.20 2012-02-02 07:19:09.000 033 33363.91 373.86 2317.41 29.20 2012-02-02 07:19:10.000 033 33363.98 373.84 2317.36 29.20 2012-02-02 07:19:11.000 033 33364.05 373.84 2317.34 29.20 2012-02-02 07:19:12.000 033 33364.00 373.80 2317.37 29.20 2012-02-02 07:19:13.000 033 33364.04 373.76 2317.38 29.20 2012-02-02 07:19:14.000 033 33364.09 373.73 2317.31 29.20 2012-02-02 07:19:15.000 033 33364.07 373.72 2317.40 29.20 2012-02-02 07:19:16.000 033 33364.09 373.75 2317.43 29.20 2012-02-02 07:19:17.000 033 33364.09 373.74 2317.42 29.20 2012-02-02 07:19:18.000 033 33364.19 373.71 2317.39 29.20 2012-02-02 07:19:19.000 033 33364.21 373.75 2317.32 29.20 2012-02-02 07:19:20.000 033 33364.13 373.73 2317.33 29.20 2012-02-02 07:19:21.000 033 33364.29 373.76 2317.28 29.20 2012-02-02 07:19:22.000 033 33364.19 373.77 2317.32 29.20 2012-02-02 07:19:23.000 033 33364.22 373.78 2317.35 29.20 2012-02-02 07:19:24.000 033 33364.17 373.82 2317.34 29.20 2012-02-02 07:19:24.000 033 33364.16 373.87 2317.28 29.20 2012-02-02 07:19:26.000 033 33364.19 373.85 2317.19 29.20 2012-02-02 07:19:27.000 033 33363.97 373.90 2317.30 29.20 2012-02-02 07:19:28.000 033 33364.15 373.96 2317.23 29.20 2012-02-02 07:19:29.000 033 33364.04 373.94 2317.19 29.20 2012-02-02 07:19:30.000 033 33364.01 373.99 2317.24 29.20 2012-02-02 07:19:31.000 033 33364.05 374.04 2317.26 29.20 2012-02-02 07:19:32.000 033 33363.91 374.08 2317.26 29.20 2012-02-02 07:19:33.000 033 33363.86 374.12 2317.25 29.20 2012-02-02 07:19:34.000 033 33363.97 374.14 2317.22 29.20 2012-02-02 07:19:35.000 033 33363.93 374.14 2317.18 29.20 2012-02-02 07:19:36.000 033 33363.86 374.18 2317.22 29.20 2012-02-02 07:19:37.000 033 33363.91 374.14 2317.29 29.20 2012-02-02 07:19:37.000 033 33363.87 374.15 2317.30 29.20 2012-02-02 07:19:39.000 033 33363.91 374.12 2317.21 29.20 2012-02-02 07:19:40.000 033 33363.84 374.15 2317.28 29.20 2012-02-02 07:19:41.000 033 33363.85 374.14 2317.28 29.20 2012-02-02 07:19:42.000 033 33363.88 374.11 2317.41 29.20 2012-02-02 07:19:43.000 033 33363.94 374.06 2317.35 29.20 2012-02-02 07:19:44.000 033 33363.91 374.06 2317.40 29.20 2012-02-02 07:19:45.000 033 33363.94 374.09 2317.35 29.20 2012-02-02 07:19:46.000 033 33364.00 374.03 2317.40 29.20 2012-02-02 07:19:47.000 033 33363.92 374.03 2317.36 29.20 2012-02-02 07:19:48.000 033 33363.97 373.99 2317.45 29.20 2012-02-02 07:19:49.000 033 33364.12 374.00 2317.40 29.20 2012-02-02 07:19:50.000 033 33364.03 374.00 2317.43 29.20 2012-02-02 07:19:51.000 033 33364.09 373.94 2317.47 29.20 2012-02-02 07:19:52.000 033 33364.04 373.92 2317.50 29.20 2012-02-02 07:19:53.000 033 33364.10 373.92 2317.49 29.20 2012-02-02 07:19:54.000 033 33364.12 373.91 2317.52 29.20 2012-02-02 07:19:55.000 033 33364.11 373.94 2317.43 29.20 2012-02-02 07:19:56.000 033 33364.00 373.94 2317.45 29.20 2012-02-02 07:19:57.000 033 33364.21 373.93 2317.41 29.20 2012-02-02 07:19:58.000 033 33363.97 373.92 2317.40 29.20 2012-02-02 07:19:59.000 033 33364.03 373.89 2317.39 29.20 2012-02-02 07:20:00.000 033 33364.10 373.96 2317.38 29.20 2012-02-02 07:20:01.000 033 33364.04 373.93 2317.36 29.20 2012-02-02 07:20:02.000 033 33364.07 373.92 2317.41 29.20 2012-02-02 07:20:03.000 033 33364.04 373.94 2317.45 29.20 2012-02-02 07:20:04.000 033 33364.07 373.96 2317.31 29.20 2012-02-02 07:20:05.000 033 33363.97 373.98 2317.33 29.20 2012-02-02 07:20:06.000 033 33364.03 374.04 2317.50 29.20 2012-02-02 07:20:07.000 033 33364.00 374.08 2317.45 29.20 2012-02-02 07:20:08.000 033 33363.96 374.10 2317.39 29.20 2012-02-02 07:20:09.000 033 33363.98 374.08 2317.34 29.20 2012-02-02 07:20:10.000 033 33364.00 374.10 2317.42 29.20 2012-02-02 07:20:11.000 033 33363.79 374.11 2317.36 29.20 2012-02-02 07:20:12.000 033 33363.88 374.15 2317.38 29.20 2012-02-02 07:20:13.000 033 33363.88 374.18 2317.39 29.20 2012-02-02 07:20:14.000 033 33363.88 374.17 2317.45 29.20 2012-02-02 07:20:15.000 033 33363.89 374.18 2317.47 29.20 2012-02-02 07:20:16.000 033 33363.94 374.22 2317.37 29.20 2012-02-02 07:20:17.000 033 33363.83 374.24 2317.40 29.20 2012-02-02 07:20:18.000 033 33363.97 374.23 2317.45 29.20 2012-02-02 07:20:18.000 033 33363.97 374.17 2317.53 29.20 2012-02-02 07:20:20.000 033 33363.97 374.18 2317.46 29.20 2012-02-02 07:20:21.000 033 33363.88 374.19 2317.57 29.20 2012-02-02 07:20:22.000 033 33364.04 374.14 2317.53 29.20 2012-02-02 07:20:23.000 033 33363.89 374.17 2317.55 29.20 2012-02-02 07:20:24.000 033 33364.00 374.13 2317.50 29.20 2012-02-02 07:20:25.000 033 33364.01 374.17 2317.58 29.20 2012-02-02 07:20:26.000 033 33364.00 374.17 2317.53 29.20 2012-02-02 07:20:27.000 033 33364.01 374.15 2317.52 29.20 2012-02-02 07:20:28.000 033 33364.01 374.15 2317.56 29.20 2012-02-02 07:20:29.000 033 33363.94 374.13 2317.55 29.20 2012-02-02 07:20:30.000 033 33364.00 374.14 2317.62 29.20 2012-02-02 07:20:31.000 033 33364.04 374.20 2317.55 29.20 2012-02-02 07:20:31.000 033 33363.97 374.10 2317.50 29.20 2012-02-02 07:20:33.000 033 33363.90 374.14 2317.65 29.20 2012-02-02 07:20:34.000 033 33364.08 374.13 2317.56 29.20 2012-02-02 07:20:35.000 033 33363.96 374.15 2317.65 29.20 2012-02-02 07:20:36.000 033 33364.03 374.16 2317.62 29.20 2012-02-02 07:20:37.000 033 33364.00 374.11 2317.62 29.20 2012-02-02 07:20:38.000 033 33364.01 374.18 2317.57 29.20 2012-02-02 07:20:39.000 033 33363.98 374.13 2317.59 29.20 2012-02-02 07:20:40.000 033 33363.94 374.15 2317.56 29.20 2012-02-02 07:20:41.000 033 33363.87 374.12 2317.55 29.20 2012-02-02 07:20:42.000 033 33363.90 374.11 2317.62 29.20 2012-02-02 07:20:43.000 033 33363.94 374.12 2317.58 29.20 2012-02-02 07:20:44.000 033 33363.94 374.10 2317.55 29.20 2012-02-02 07:20:45.000 033 33363.91 374.12 2317.55 29.20 2012-02-02 07:20:46.000 033 33363.96 374.13 2317.61 29.20 2012-02-02 07:20:47.000 033 33363.82 374.07 2317.56 29.20 2012-02-02 07:20:48.000 033 33363.86 374.11 2317.62 29.20 2012-02-02 07:20:49.000 033 33363.85 374.10 2317.64 29.20 2012-02-02 07:20:50.000 033 33363.80 374.10 2317.59 29.20 2012-02-02 07:20:51.000 033 33363.87 374.12 2317.65 29.20 2012-02-02 07:20:52.000 033 33363.80 374.12 2317.58 29.19 2012-02-02 07:20:53.000 033 33363.76 374.08 2317.58 29.19 2012-02-02 07:20:54.000 033 33363.79 374.11 2317.62 29.20 2012-02-02 07:20:55.000 033 33363.87 374.15 2317.66 29.19 2012-02-02 07:20:56.000 033 33363.75 374.12 2317.68 29.20 2012-02-02 07:20:57.000 033 33363.83 374.13 2317.59 29.20 2012-02-02 07:20:58.000 033 33363.85 374.15 2317.70 29.19 2012-02-02 07:20:59.000 033 33363.85 374.12 2317.73 29.19 2012-02-02 07:21:00.000 033 33363.91 374.12 2317.74 29.19 2012-02-02 07:21:01.000 033 33363.88 374.16 2317.67 29.20 2012-02-02 07:21:02.000 033 33363.85 374.13 2317.80 29.19 2012-02-02 07:21:03.000 033 33363.86 374.14 2317.71 29.20 2012-02-02 07:21:04.000 033 33363.82 374.13 2317.76 29.19 2012-02-02 07:21:05.000 033 33363.85 374.15 2317.66 29.20 2012-02-02 07:21:06.000 033 33363.89 374.17 2317.74 29.20 2012-02-02 07:21:07.000 033 33363.89 374.09 2317.72 29.19 2012-02-02 07:21:08.000 033 33363.82 374.17 2317.70 29.20 2012-02-02 07:21:09.000 033 33363.96 374.13 2317.75 29.20 2012-02-02 07:21:10.000 033 33363.96 374.13 2317.77 29.20 2012-02-02 07:21:11.000 033 33363.93 374.16 2317.68 29.20 2012-02-02 07:21:12.000 033 33364.00 374.10 2317.73 29.19 2012-02-02 07:21:12.000 033 33363.91 374.09 2317.74 29.20 2012-02-02 07:21:14.000 033 33363.88 374.11 2317.74 29.20 2012-02-02 07:21:15.000 033 33363.99 374.08 2317.72 29.20 2012-02-02 07:21:16.000 033 33363.91 374.11 2317.70 29.20 2012-02-02 07:21:17.000 033 33363.89 374.09 2317.66 29.20 2012-02-02 07:21:18.000 033 33363.90 374.08 2317.77 29.20 2012-02-02 07:21:19.000 033 33363.87 374.09 2317.76 29.19 2012-02-02 07:21:20.000 033 33363.88 374.04 2317.72 29.19 2012-02-02 07:21:21.000 033 33363.95 374.12 2317.59 29.19 2012-02-02 07:21:22.000 033 33363.90 374.11 2317.80 29.19 2012-02-02 07:21:23.000 033 33363.95 374.06 2317.77 29.19 2012-02-02 07:21:24.000 033 33363.89 374.01 2317.73 29.19 2012-02-02 07:21:25.000 033 33363.88 374.07 2317.77 29.19 2012-02-02 07:21:25.000 033 33363.93 374.06 2317.72 29.19 2012-02-02 07:21:27.000 033 33363.84 374.06 2317.80 29.19 2012-02-02 07:21:28.000 033 33363.94 374.02 2317.66 29.19 2012-02-02 07:21:29.000 033 33363.86 374.03 2317.78 29.19 2012-02-02 07:21:30.000 033 33363.90 374.03 2317.75 29.19 2012-02-02 07:21:31.000 033 33363.89 373.99 2317.78 29.19 2012-02-02 07:21:32.000 033 33363.81 374.00 2317.75 29.19 2012-02-02 07:21:33.000 033 33363.94 374.03 2317.76 29.19 2012-02-02 07:21:34.000 033 33363.88 374.00 2317.81 29.19 2012-02-02 07:21:35.000 033 33363.88 374.01 2317.78 29.19 2012-02-02 07:21:36.000 033 33363.83 374.04 2317.75 29.19 2012-02-02 07:21:37.000 033 33363.87 374.06 2317.76 29.19 2012-02-02 07:21:38.000 033 33363.81 374.04 2317.84 29.19 2012-02-02 07:21:39.000 033 33363.99 374.05 2317.78 29.19 2012-02-02 07:21:40.000 033 33363.82 374.06 2317.76 29.19 2012-02-02 07:21:41.000 033 33363.84 374.04 2317.82 29.20 2012-02-02 07:21:42.000 033 33363.86 374.04 2317.78 29.19 2012-02-02 07:21:43.000 033 33363.81 374.07 2317.61 29.19 2012-02-02 07:21:44.000 033 33363.76 374.06 2317.68 29.19 2012-02-02 07:21:45.000 033 33363.86 374.04 2317.83 29.19 2012-02-02 07:21:46.000 033 33363.80 374.03 2317.80 29.19 2012-02-02 07:21:47.000 033 33363.72 374.04 2317.82 29.19 2012-02-02 07:21:48.000 033 33363.81 374.06 2317.78 29.19 2012-02-02 07:21:49.000 033 33363.78 374.04 2317.89 29.19 2012-02-02 07:21:50.000 033 33363.91 374.02 2317.79 29.19 2012-02-02 07:21:51.000 033 33363.92 374.05 2317.77 29.19 2012-02-02 07:21:52.000 033 33363.78 374.04 2317.84 29.19 2012-02-02 07:21:53.000 033 33363.82 374.00 2317.87 29.19 2012-02-02 07:21:54.000 033 33363.79 374.05 2317.80 29.19 2012-02-02 07:21:55.000 033 33363.86 374.04 2317.86 29.19 2012-02-02 07:21:56.000 033 33363.91 374.03 2317.87 29.19 2012-02-02 07:21:57.000 033 33363.84 374.03 2317.89 29.19 2012-02-02 07:21:58.000 033 33363.80 374.02 2317.83 29.19 2012-02-02 07:21:59.000 033 33363.80 374.02 2317.81 29.19 2012-02-02 07:22:00.000 033 33363.90 373.99 2317.89 29.19 2012-02-02 07:22:01.000 033 33363.81 374.02 2317.87 29.19 2012-02-02 07:22:02.000 033 33363.81 373.96 2317.88 29.19 2012-02-02 07:22:03.000 033 33363.92 373.97 2317.87 29.19 2012-02-02 07:22:04.000 033 33363.98 373.99 2317.89 29.19 2012-02-02 07:22:05.000 033 33363.88 373.96 2317.90 29.19 2012-02-02 07:22:06.000 033 33363.90 373.98 2317.91 29.19 2012-02-02 07:22:06.000 033 33363.94 373.92 2317.87 29.19 2012-02-02 07:22:08.000 033 33363.99 373.93 2317.84 29.19 2012-02-02 07:22:09.000 033 33363.87 373.98 2317.90 29.19 2012-02-02 07:22:10.000 033 33363.93 373.94 2317.84 29.19 2012-02-02 07:22:11.000 033 33363.91 373.96 2317.86 29.19 2012-02-02 07:22:12.000 033 33363.94 373.90 2317.89 29.19 2012-02-02 07:22:13.000 033 33363.99 373.90 2317.80 29.19 2012-02-02 07:22:14.000 033 33363.95 373.83 2317.88 29.19 2012-02-02 07:22:15.000 033 33363.96 373.89 2317.79 29.19 2012-02-02 07:22:16.000 033 33363.85 373.83 2317.87 29.19 2012-02-02 07:22:17.000 033 33363.90 373.81 2317.83 29.19 2012-02-02 07:22:18.000 033 33364.02 373.87 2317.90 29.19 2012-02-02 07:22:19.000 033 33363.90 373.83 2317.80 29.19 2012-02-02 07:22:19.000 033 33363.88 373.83 2317.80 29.19 2012-02-02 07:22:21.000 033 33363.88 373.87 2317.83 29.19 2012-02-02 07:22:22.000 033 33363.88 373.89 2317.88 29.19 2012-02-02 07:22:23.000 033 33363.93 373.91 2317.88 29.19 2012-02-02 07:22:24.000 033 33363.88 373.91 2317.89 29.19 2012-02-02 07:22:25.000 033 33363.91 373.94 2317.82 29.19 2012-02-02 07:22:26.000 033 33363.79 373.95 2317.92 29.19 2012-02-02 07:22:27.000 033 33363.91 373.98 2317.89 29.19 2012-02-02 07:22:28.000 033 33363.82 373.96 2317.84 29.19 2012-02-02 07:22:29.000 033 33363.77 373.96 2317.89 29.19 2012-02-02 07:22:30.000 033 33363.82 373.98 2317.99 29.19 2012-02-02 07:22:31.000 033 33363.80 374.00 2317.89 29.19 2012-02-02 07:22:32.000 033 33363.82 373.98 2317.90 29.19 2012-02-02 07:22:33.000 033 33363.78 373.99 2317.86 29.19 2012-02-02 07:22:34.000 033 33363.87 374.02 2317.98 29.19 2012-02-02 07:22:35.000 033 33363.78 374.01 2317.95 29.19 2012-02-02 07:22:36.000 033 33363.75 373.98 2317.95 29.19 2012-02-02 07:22:37.000 033 33363.84 373.94 2318.01 29.19 2012-02-02 07:22:38.000 033 33363.79 373.91 2317.89 29.19 2012-02-02 07:22:39.000 033 33363.84 373.87 2318.00 29.19 2012-02-02 07:22:40.000 033 33363.93 373.86 2317.95 29.19 2012-02-02 07:22:41.000 033 33363.86 373.86 2317.90 29.19 2012-02-02 07:22:42.000 033 33363.80 373.82 2317.98 29.19 2012-02-02 07:22:43.000 033 33363.93 373.81 2317.99 29.19 2012-02-02 07:22:44.000 033 33363.89 373.77 2317.96 29.19 2012-02-02 07:22:45.000 033 33363.85 373.69 2317.96 29.19 2012-02-02 07:22:46.000 033 33363.97 373.69 2317.97 29.19 2012-02-02 07:22:47.000 033 33363.92 373.66 2317.86 29.19 2012-02-02 07:22:48.000 033 33363.89 373.63 2317.94 29.19 2012-02-02 07:22:49.000 033 33363.97 373.69 2317.87 29.19 2012-02-02 07:22:50.000 033 33363.90 373.67 2317.96 29.19 2012-02-02 07:22:51.000 033 33363.94 373.67 2317.90 29.19 2012-02-02 07:22:52.000 033 33363.99 373.65 2317.92 29.19 2012-02-02 07:22:53.000 033 33363.85 373.65 2317.87 29.19 2012-02-02 07:22:54.000 033 33363.89 373.65 2317.92 29.19 2012-02-02 07:22:55.000 033 33363.84 373.67 2317.81 29.19 2012-02-02 07:22:56.000 033 33363.95 373.69 2317.79 29.19 2012-02-02 07:22:57.000 033 33363.84 373.72 2317.83 29.19 2012-02-02 07:22:58.000 033 33363.79 373.75 2317.87 29.19 2012-02-02 07:22:59.000 033 33363.82 373.75 2317.87 29.19 2012-02-02 07:23:00.000 033 33363.86 373.75 2317.84 29.19 2012-02-02 07:23:00.000 033 33363.76 373.78 2317.87 29.19 2012-02-02 07:23:02.000 033 33363.69 373.79 2317.81 29.19 2012-02-02 07:23:03.000 033 33363.76 373.81 2317.95 29.19 2012-02-02 07:23:04.000 033 33363.74 373.81 2317.92 29.19 2012-02-02 07:23:05.000 033 33363.76 373.81 2317.86 29.19 2012-02-02 07:23:06.000 033 33363.70 373.83 2317.89 29.19 2012-02-02 07:23:07.000 033 33363.72 373.82 2317.95 29.19 2012-02-02 07:23:08.000 033 33363.72 373.87 2317.81 29.19 2012-02-02 07:23:09.000 033 33363.64 373.81 2317.89 29.19 2012-02-02 07:23:10.000 033 33363.64 373.85 2317.99 29.19 2012-02-02 07:23:11.000 033 33363.63 373.87 2317.93 29.19 2012-02-02 07:23:12.000 033 33363.66 373.83 2317.93 29.19 2012-02-02 07:23:13.000 033 33363.64 373.80 2318.03 29.19 2012-02-02 07:23:13.000 033 33363.68 373.83 2317.95 29.19 2012-02-02 07:23:15.000 033 33363.68 373.79 2317.99 29.19 2012-02-02 07:23:16.000 033 33363.73 373.79 2317.97 29.19 2012-02-02 07:23:17.000 033 33363.69 373.79 2317.94 29.19 2012-02-02 07:23:18.000 033 33363.78 373.75 2318.01 29.19 2012-02-02 07:23:19.000 033 33363.76 373.71 2317.97 29.19 2012-02-02 07:23:20.000 033 33363.80 373.71 2317.99 29.19 2012-02-02 07:23:21.000 033 33363.77 373.67 2317.99 29.19 2012-02-02 07:23:22.000 033 33363.80 373.63 2318.03 29.19 2012-02-02 07:23:23.000 033 33363.80 373.59 2318.11 29.19 2012-02-02 07:23:24.000 033 33363.79 373.58 2318.08 29.19 2012-02-02 07:23:25.000 033 33363.84 373.57 2318.05 29.19 2012-02-02 07:23:26.000 033 33363.79 373.58 2317.90 29.19 2012-02-02 07:23:27.000 033 33363.84 373.55 2317.90 29.19 2012-02-02 07:23:28.000 033 33363.90 373.53 2317.93 29.19 2012-02-02 07:23:29.000 033 33363.86 373.51 2317.93 29.19 2012-02-02 07:23:30.000 033 33363.83 373.50 2317.96 29.19 2012-02-02 07:23:31.000 033 33363.87 373.52 2317.90 29.19 2012-02-02 07:23:32.000 033 33363.73 373.48 2317.89 29.19 2012-02-02 07:23:33.000 033 33363.88 373.46 2317.95 29.19 2012-02-02 07:23:34.000 033 33363.88 373.54 2317.93 29.19 2012-02-02 07:23:35.000 033 33363.82 373.55 2317.92 29.19 2012-02-02 07:23:36.000 033 33363.76 373.49 2317.97 29.19 2012-02-02 07:23:37.000 033 33363.80 373.57 2317.87 29.19 2012-02-02 07:23:38.000 033 33363.74 373.55 2317.88 29.19 2012-02-02 07:23:39.000 033 33363.74 373.58 2317.91 29.19 2012-02-02 07:23:40.000 033 33363.70 373.58 2317.84 29.19 2012-02-02 07:23:41.000 033 33363.63 373.63 2317.90 29.19 2012-02-02 07:23:42.000 033 33363.68 373.58 2317.92 29.19 2012-02-02 07:23:43.000 033 33363.64 373.62 2317.96 29.19 2012-02-02 07:23:44.000 033 33363.58 373.62 2317.91 29.19 2012-02-02 07:23:45.000 033 33363.69 373.64 2317.92 29.19 2012-02-02 07:23:46.000 033 33363.64 373.62 2317.96 29.19 2012-02-02 07:23:47.000 033 33363.62 373.62 2317.99 29.19 2012-02-02 07:23:48.000 033 33363.64 373.66 2318.02 29.19 2012-02-02 07:23:49.000 033 33363.57 373.63 2317.99 29.19 2012-02-02 07:23:50.000 033 33363.54 373.64 2318.03 29.19 2012-02-02 07:23:51.000 033 33363.60 373.63 2317.93 29.19 2012-02-02 07:23:52.000 033 33363.73 373.57 2318.03 29.19 2012-02-02 07:23:53.000 033 33363.61 373.58 2318.02 29.19 2012-02-02 07:23:54.000 033 33363.73 373.60 2318.06 29.19 2012-02-02 07:23:54.000 033 33363.66 373.53 2318.01 29.19 2012-02-02 07:23:56.000 033 33363.70 373.54 2318.04 29.19 2012-02-02 07:23:57.000 033 33363.76 373.50 2318.06 29.19 2012-02-02 07:23:58.000 033 33363.81 373.49 2317.99 29.19 2012-02-02 07:23:59.000 033 33363.69 373.51 2318.07 29.19 2012-02-02 07:24:00.000 033 33363.74 373.41 2318.04 29.19 2012-02-02 07:24:01.000 033 33363.80 373.41 2318.08 29.19 2012-02-02 07:24:02.000 033 33363.79 373.39 2318.01 29.19 2012-02-02 07:24:03.000 033 33363.75 373.41 2318.01 29.19 2012-02-02 07:24:04.000 033 33363.82 373.36 2317.97 29.19 2012-02-02 07:24:05.000 033 33363.86 373.32 2317.95 29.19 2012-02-02 07:24:06.000 033 33363.82 373.34 2317.89 29.19 2012-02-02 07:24:07.000 033 33363.91 373.34 2317.96 29.19 2012-02-02 07:24:07.000 033 33363.81 373.35 2317.92 29.19 2012-02-02 07:24:09.000 033 33363.94 373.35 2317.93 29.19 2012-02-02 07:24:10.000 033 33363.85 373.33 2317.87 29.19 2012-02-02 07:24:11.000 033 33363.80 373.32 2317.93 29.19 2012-02-02 07:24:12.000 033 33363.79 373.36 2317.95 29.19 2012-02-02 07:24:13.000 033 33363.88 373.36 2317.87 29.19 2012-02-02 07:24:14.000 033 33363.75 373.35 2317.85 29.19 2012-02-02 07:24:15.000 033 33363.91 373.39 2317.88 29.19 2012-02-02 07:24:16.000 033 33363.88 373.45 2317.98 29.19 2012-02-02 07:24:17.000 033 33363.81 373.42 2317.97 29.19 2012-02-02 07:24:18.000 033 33363.86 373.40 2317.85 29.19 2012-02-02 07:24:19.000 033 33363.85 373.45 2317.86 29.19 2012-02-02 07:24:20.000 033 33363.87 373.47 2317.84 29.19 2012-02-02 07:24:21.000 033 33363.85 373.46 2317.94 29.19 2012-02-02 07:24:22.000 033 33363.84 373.45 2317.90 29.19 2012-02-02 07:24:23.000 033 33363.86 373.45 2317.86 29.19 2012-02-02 07:24:24.000 033 33363.85 373.47 2317.95 29.19 2012-02-02 07:24:25.000 033 33363.84 373.46 2317.93 29.19 2012-02-02 07:24:26.000 033 33363.78 373.46 2317.90 29.19 2012-02-02 07:24:27.000 033 33363.67 373.42 2317.93 29.19 2012-02-02 07:24:28.000 033 33363.82 373.45 2318.00 29.19 2012-02-02 07:24:29.000 033 33363.84 373.39 2317.86 29.19 2012-02-02 07:24:30.000 033 33363.83 373.39 2317.91 29.19 2012-02-02 07:24:31.000 033 33363.82 373.41 2318.06 29.19 2012-02-02 07:24:32.000 033 33363.81 373.43 2317.96 29.19 2012-02-02 07:24:33.000 033 33363.75 373.41 2317.91 29.19 2012-02-02 07:24:34.000 033 33363.69 373.38 2317.82 29.19 2012-02-02 07:24:35.000 033 33363.70 373.41 2317.97 29.19 2012-02-02 07:24:36.000 033 33363.77 373.39 2317.96 29.19 2012-02-02 07:24:37.000 033 33363.84 373.39 2317.93 29.19 2012-02-02 07:24:38.000 033 33363.81 373.36 2317.98 29.19 2012-02-02 07:24:39.000 033 33363.71 373.41 2317.95 29.19 2012-02-02 07:24:40.000 033 33363.76 373.45 2317.97 29.19 2012-02-02 07:24:41.000 033 33363.82 373.40 2317.97 29.19 2012-02-02 07:24:42.000 033 33363.79 373.41 2317.90 29.19 2012-02-02 07:24:43.000 033 33363.81 373.38 2318.01 29.19 2012-02-02 07:24:44.000 033 33363.88 373.38 2317.96 29.19 2012-02-02 07:24:45.000 033 33363.84 373.34 2317.93 29.19 2012-02-02 07:24:46.000 033 33363.85 373.32 2317.90 29.19 2012-02-02 07:24:47.000 033 33363.84 373.35 2318.07 29.19 2012-02-02 07:24:48.000 033 33363.82 373.32 2318.00 29.19 2012-02-02 07:24:48.000 033 33363.93 373.31 2317.97 29.19 2012-02-02 07:24:50.000 033 33363.86 373.30 2318.01 29.19 2012-02-02 07:24:51.000 033 33363.99 373.30 2317.93 29.19 2012-02-02 07:24:52.000 033 33363.89 373.27 2317.96 29.19 2012-02-02 07:24:53.000 033 33363.91 373.29 2317.97 29.19 2012-02-02 07:24:54.000 033 33363.94 373.32 2317.97 29.19 2012-02-02 07:24:55.000 033 33364.01 373.23 2317.93 29.19 2012-02-02 07:24:56.000 033 33363.93 373.28 2317.95 29.19 2012-02-02 07:24:57.000 033 33363.90 373.28 2318.01 29.19 2012-02-02 07:24:58.000 033 33363.94 373.27 2317.97 29.19 2012-02-02 07:24:59.000 033 33363.84 373.31 2318.02 29.19 2012-02-02 07:25:00.000 033 33363.87 373.26 2317.97 29.19 2012-02-02 07:25:01.000 033 33363.88 373.29 2317.93 29.19 2012-02-02 07:25:01.000 033 33363.88 373.28 2317.95 29.19 2012-02-02 07:25:03.000 033 33363.82 373.32 2318.01 29.19 2012-02-02 07:25:04.000 033 33363.72 373.36 2317.87 29.19 2012-02-02 07:25:05.000 033 33363.83 373.36 2318.02 29.19 2012-02-02 07:25:06.000 033 33363.82 373.37 2318.07 29.19 2012-02-02 07:25:07.000 033 33363.79 373.32 2317.93 29.19 2012-02-02 07:25:08.000 033 33363.82 373.33 2318.00 29.19 2012-02-02 07:25:09.000 033 33363.91 373.33 2317.99 29.19 2012-02-02 07:25:10.000 033 33363.78 373.33 2317.95 29.19 2012-02-02 07:25:11.000 033 33363.91 373.32 2318.02 29.19 2012-02-02 07:25:12.000 033 33363.84 373.33 2318.02 29.19 2012-02-02 07:25:13.000 033 33363.84 373.30 2317.99 29.19 2012-02-02 07:25:14.000 033 33363.86 373.27 2317.97 29.19 2012-02-02 07:25:15.000 033 33363.81 373.24 2318.04 29.19 2012-02-02 07:25:16.000 033 33363.93 373.28 2318.05 29.19 2012-02-02 07:25:17.000 033 33363.78 373.23 2318.02 29.19 2012-02-02 07:25:18.000 033 33363.88 373.23 2317.97 29.19 2012-02-02 07:25:19.000 033 33363.90 373.19 2318.09 29.19 2012-02-02 07:25:20.000 033 33363.88 373.15 2318.07 29.19 2012-02-02 07:25:21.000 033 33363.94 373.21 2318.02 29.19 2012-02-02 07:25:22.000 033 33363.93 373.14 2318.02 29.19 2012-02-02 07:25:23.000 033 33364.05 373.12 2318.05 29.19 2012-02-02 07:25:24.000 033 33364.06 373.12 2317.99 29.19 2012-02-02 07:25:25.000 033 33363.99 373.17 2317.93 29.19 2012-02-02 07:25:26.000 033 33363.97 373.13 2317.99 29.19 2012-02-02 07:25:27.000 033 33364.00 373.13 2317.96 29.19 2012-02-02 07:25:28.000 033 33364.04 373.13 2317.99 29.19 2012-02-02 07:25:29.000 033 33364.01 373.12 2317.97 29.19 2012-02-02 07:25:30.000 033 33363.98 373.13 2317.95 29.19 2012-02-02 07:25:31.000 033 33364.03 373.17 2318.04 29.19 2012-02-02 07:25:32.000 033 33364.01 373.12 2317.92 29.19 2012-02-02 07:25:33.000 033 33364.01 373.15 2317.93 29.19 2012-02-02 07:25:34.000 033 33364.00 373.18 2317.99 29.19 2012-02-02 07:25:35.000 033 33364.01 373.15 2317.99 29.19 2012-02-02 07:25:36.000 033 33363.95 373.18 2318.01 29.19 2012-02-02 07:25:37.000 033 33363.93 373.15 2317.92 29.19 2012-02-02 07:25:38.000 033 33363.97 373.15 2318.10 29.19 2012-02-02 07:25:39.000 033 33363.93 373.18 2318.02 29.19 2012-02-02 07:25:40.000 033 33364.04 373.19 2318.01 29.19 2012-02-02 07:25:41.000 033 33363.84 373.16 2317.93 29.19 2012-02-02 07:25:42.000 033 33363.92 373.14 2317.97 29.19 2012-02-02 07:25:42.000 033 33364.01 373.17 2317.97 29.19 2012-02-02 07:25:44.000 033 33363.94 373.18 2317.96 29.19 2012-02-02 07:25:45.000 033 33363.93 373.15 2318.00 29.19 2012-02-02 07:25:46.000 033 33364.00 373.14 2318.01 29.19 2012-02-02 07:25:47.000 033 33363.99 373.13 2317.89 29.19 2012-02-02 07:25:48.000 033 33363.94 373.12 2317.92 29.19 2012-02-02 07:25:49.000 033 33363.95 373.12 2317.95 29.19 2012-02-02 07:25:50.000 033 33364.03 373.13 2317.89 29.19 2012-02-02 07:25:51.000 033 33364.04 373.10 2317.97 29.19 2012-02-02 07:25:52.000 033 33364.10 373.06 2317.91 29.19 2012-02-02 07:25:53.000 033 33364.02 373.07 2317.92 29.19 2012-02-02 07:25:54.000 033 33364.01 373.07 2317.97 29.19 2012-02-02 07:25:55.000 033 33364.11 373.05 2317.87 29.19 2012-02-02 07:25:55.000 033 33364.13 373.03 2317.97 29.19 2012-02-02 07:25:57.000 033 33364.05 373.00 2317.90 29.19 2012-02-02 07:25:58.000 033 33364.18 373.01 2317.89 29.19 2012-02-02 07:25:59.000 033 33364.14 373.01 2317.95 29.19 2012-02-02 07:26:00.000 033 33364.15 372.98 2317.91 29.19 2012-02-02 07:26:01.000 033 33364.19 372.98 2317.92 29.19 2012-02-02 07:26:02.000 033 33364.16 372.96 2317.91 29.19 2012-02-02 07:26:03.000 033 33364.21 372.94 2317.85 29.19 2012-02-02 07:26:04.000 033 33364.31 372.96 2317.88 29.19 2012-02-02 07:26:05.000 033 33364.18 372.95 2317.89 29.19 2012-02-02 07:26:06.000 033 33364.20 372.95 2317.80 29.19 2012-02-02 07:26:07.000 033 33364.28 372.97 2317.88 29.19 2012-02-02 07:26:08.000 033 33364.19 373.00 2317.87 29.19 2012-02-02 07:26:09.000 033 33364.25 373.05 2317.92 29.19 2012-02-02 07:26:10.000 033 33364.31 373.08 2317.83 29.19 2012-02-02 07:26:11.000 033 33364.27 373.05 2317.84 29.19 2012-02-02 07:26:12.000 033 33364.20 373.07 2317.88 29.19 2012-02-02 07:26:13.000 033 33364.25 373.13 2317.94 29.19 2012-02-02 07:26:14.000 033 33364.26 373.10 2317.84 29.19 2012-02-02 07:26:15.000 033 33364.29 373.13 2317.74 29.19 2012-02-02 07:26:16.000 033 33364.34 373.17 2317.95 29.19 2012-02-02 07:26:17.000 033 33364.29 373.20 2317.93 29.19 2012-02-02 07:26:18.000 033 33364.15 373.20 2317.87 29.19 2012-02-02 07:26:19.000 033 33364.26 373.10 2317.90 29.19 2012-02-02 07:26:20.000 033 33364.24 373.14 2317.86 29.19 2012-02-02 07:26:21.000 033 33364.31 373.16 2317.89 29.19 2012-02-02 07:26:22.000 033 33364.29 373.13 2317.86 29.19 2012-02-02 07:26:23.000 033 33364.26 373.12 2317.82 29.19 2012-02-02 07:26:24.000 033 33364.31 373.05 2317.86 29.19 2012-02-02 07:26:25.000 033 33364.43 373.04 2317.92 29.19 2012-02-02 07:26:26.000 033 33364.40 372.98 2317.86 29.19 2012-02-02 07:26:27.000 033 33364.40 373.00 2317.86 29.19 2012-02-02 07:26:28.000 033 33364.31 372.96 2317.84 29.19 2012-02-02 07:26:29.000 033 33364.35 372.96 2317.78 29.19 2012-02-02 07:26:30.000 033 33364.32 372.92 2317.82 29.19 2012-02-02 07:26:31.000 033 33364.38 372.93 2317.81 29.19 2012-02-02 07:26:32.000 033 33364.40 372.86 2317.83 29.19 2012-02-02 07:26:33.000 033 33364.34 372.86 2317.77 29.19 2012-02-02 07:26:34.000 033 33364.42 372.88 2317.83 29.19 2012-02-02 07:26:35.000 033 33364.31 372.87 2317.82 29.19 2012-02-02 07:26:36.000 033 33364.38 372.87 2317.81 29.19 2012-02-02 07:26:36.000 033 33364.37 372.90 2317.80 29.19 2012-02-02 07:26:38.000 033 33364.44 372.92 2317.79 29.19 2012-02-02 07:26:39.000 033 33364.31 372.98 2317.82 29.19 2012-02-02 07:26:40.000 033 33364.38 372.97 2317.76 29.19 2012-02-02 07:26:41.000 033 33364.35 372.97 2317.71 29.19 2012-02-02 07:26:42.000 033 33364.33 373.04 2317.81 29.19 2012-02-02 07:26:43.000 033 33364.40 373.02 2317.80 29.19 2012-02-02 07:26:44.000 033 33364.35 373.04 2317.83 29.19 2012-02-02 07:26:45.000 033 33364.35 373.04 2317.90 29.19 2012-02-02 07:26:46.000 033 33364.40 373.04 2317.79 29.19 2012-02-02 07:26:47.000 033 33364.29 373.09 2317.81 29.19 2012-02-02 07:26:48.000 033 33364.34 373.11 2317.76 29.19 2012-02-02 07:26:49.000 033 33364.30 373.11 2317.87 29.19 2012-02-02 07:26:49.000 033 33364.35 373.12 2317.84 29.19 2012-02-02 07:26:51.000 033 33364.27 373.16 2317.86 29.19 2012-02-02 07:26:52.000 033 33364.22 373.12 2317.91 29.19 2012-02-02 07:26:53.000 033 33364.23 373.13 2317.86 29.19 2012-02-02 07:26:54.000 033 33364.29 373.13 2317.89 29.19 2012-02-02 07:26:55.000 033 33364.31 373.16 2318.02 29.19 2012-02-02 07:26:56.000 033 33364.36 373.11 2317.90 29.19 2012-02-02 07:26:57.000 033 33364.31 373.21 2317.89 29.19 2012-02-02 07:26:58.000 033 33364.33 373.15 2318.00 29.19 2012-02-02 07:26:59.000 033 33364.35 373.17 2317.95 29.19 2012-02-02 07:27:00.000 033 33364.32 373.15 2317.99 29.19 2012-02-02 07:27:01.000 033 33364.25 373.14 2317.95 29.19 2012-02-02 07:27:02.000 033 33364.38 373.11 2317.93 29.19 2012-02-02 07:27:03.000 033 33364.28 373.11 2318.00 29.19 2012-02-02 07:27:04.000 033 33364.21 373.07 2317.99 29.19 2012-02-02 07:27:05.000 033 33364.37 373.01 2318.00 29.19 2012-02-02 07:27:06.000 033 33364.39 373.00 2317.96 29.19 2012-02-02 07:27:07.000 033 33364.35 373.02 2318.00 29.19 2012-02-02 07:27:08.000 033 33364.37 372.98 2318.02 29.19 2012-02-02 07:27:09.000 033 33364.37 372.99 2318.01 29.19 2012-02-02 07:27:10.000 033 33364.28 372.98 2317.93 29.19 2012-02-02 07:27:11.000 033 33364.43 372.98 2318.01 29.19 2012-02-02 07:27:12.000 033 33364.32 372.96 2317.97 29.19 2012-02-02 07:27:13.000 033 33364.31 373.02 2317.93 29.19 2012-02-02 07:27:14.000 033 33364.25 373.00 2318.02 29.19 2012-02-02 07:27:15.000 033 33364.29 373.02 2318.01 29.19 2012-02-02 07:27:16.000 033 33364.28 373.02 2317.94 29.19 2012-02-02 07:27:17.000 033 33364.38 373.05 2317.94 29.19 2012-02-02 07:27:18.000 033 33364.24 373.02 2317.96 29.19 2012-02-02 07:27:19.000 033 33364.32 373.06 2317.99 29.19 2012-02-02 07:27:20.000 033 33364.22 373.05 2317.87 29.19 2012-02-02 07:27:21.000 033 33364.22 373.04 2318.06 29.19 2012-02-02 07:27:22.000 033 33364.13 373.06 2317.97 29.19 2012-02-02 07:27:23.000 033 33364.19 373.05 2317.96 29.19 2012-02-02 07:27:24.000 033 33364.15 373.05 2317.99 29.19 2012-02-02 07:27:25.000 033 33364.16 373.07 2318.03 29.19 2012-02-02 07:27:26.000 033 33364.16 373.05 2318.03 29.19 2012-02-02 07:27:27.000 033 33364.18 373.02 2318.03 29.19 2012-02-02 07:27:28.000 033 33364.13 373.06 2318.01 29.19 2012-02-02 07:27:29.000 033 33364.12 373.09 2318.01 29.19 2012-02-02 07:27:30.000 033 33364.17 373.04 2318.05 29.19 2012-02-02 07:27:30.000 033 33364.14 373.10 2318.08 29.19 2012-02-02 07:27:32.000 033 33364.18 373.07 2318.05 29.19 2012-02-02 07:27:33.000 033 33364.14 373.05 2318.15 29.19 2012-02-02 07:27:34.000 033 33364.20 373.08 2318.15 29.19 2012-02-02 07:27:35.000 033 33364.29 373.03 2318.14 29.19 2012-02-02 07:27:36.000 033 33364.25 373.07 2318.07 29.19 2012-02-02 07:27:37.000 033 33364.22 373.05 2318.19 29.19 2012-02-02 07:27:38.000 033 33364.30 373.00 2318.11 29.19 2012-02-02 07:27:39.000 033 33364.28 373.03 2318.11 29.19 2012-02-02 07:27:40.000 033 33364.31 372.99 2318.11 29.19 2012-02-02 07:27:41.000 033 33364.31 372.96 2318.11 29.19 2012-02-02 07:27:42.000 033 33364.26 372.94 2318.05 29.19 2012-02-02 07:27:43.000 033 33364.41 372.89 2318.14 29.19 2012-02-02 07:27:43.000 033 33364.51 372.88 2318.12 29.19 2012-02-02 07:27:45.000 033 33364.48 372.87 2318.17 29.19 2012-02-02 07:27:46.000 033 33364.44 372.82 2318.08 29.19 2012-02-02 07:27:47.000 033 33364.44 372.82 2318.11 29.19 2012-02-02 07:27:48.000 033 33364.40 372.82 2318.07 29.19 2012-02-02 07:27:49.000 033 33364.47 372.82 2318.08 29.19 2012-02-02 07:27:50.000 033 33364.44 372.84 2318.09 29.19 2012-02-02 07:27:51.000 033 33364.49 372.80 2318.09 29.19 2012-02-02 07:27:52.000 033 33364.44 372.82 2318.04 29.19 2012-02-02 07:27:53.000 033 33364.38 372.86 2318.05 29.19 2012-02-02 07:27:54.000 033 33364.50 372.85 2318.00 29.19 2012-02-02 07:27:55.000 033 33364.42 372.86 2318.00 29.19 2012-02-02 07:27:56.000 033 33364.34 372.88 2317.99 29.19 2012-02-02 07:27:57.000 033 33364.31 372.91 2318.05 29.19 2012-02-02 07:27:58.000 033 33364.28 372.99 2317.98 29.19 2012-02-02 07:27:59.000 033 33364.41 373.00 2318.01 29.19 2012-02-02 07:28:00.000 033 33364.33 373.05 2318.05 29.19 2012-02-02 07:28:01.000 033 33364.34 373.03 2318.02 29.19 2012-02-02 07:28:02.000 033 33364.20 373.07 2318.11 29.19 2012-02-02 07:28:03.000 033 33364.28 373.07 2317.97 29.19 2012-02-02 07:28:04.000 033 33364.32 373.03 2318.07 29.19 2012-02-02 07:28:05.000 033 33364.24 373.09 2318.07 29.19 2012-02-02 07:28:06.000 033 33364.29 373.07 2318.08 29.19 2012-02-02 07:28:07.000 033 33364.27 373.07 2318.12 29.19 2012-02-02 07:28:08.000 033 33364.25 373.07 2318.07 29.19 2012-02-02 07:28:09.000 033 33364.18 373.09 2318.12 29.19 2012-02-02 07:28:10.000 033 33364.24 373.03 2318.14 29.19 2012-02-02 07:28:11.000 033 33364.28 373.02 2318.03 29.19 2012-02-02 07:28:12.000 033 33364.26 373.00 2318.05 29.19 2012-02-02 07:28:13.000 033 33364.29 373.01 2318.14 29.19 2012-02-02 07:28:14.000 033 33364.31 372.93 2318.12 29.19 2012-02-02 07:28:15.000 033 33364.29 372.99 2318.19 29.19 2012-02-02 07:28:16.000 033 33364.30 372.92 2318.24 29.19 2012-02-02 07:28:17.000 033 33364.35 372.86 2318.09 29.19 2012-02-02 07:28:18.000 033 33364.38 372.83 2318.10 29.19 2012-02-02 07:28:19.000 033 33364.43 372.82 2318.21 29.19 2012-02-02 07:28:20.000 033 33364.37 372.79 2318.16 29.19 2012-02-02 07:28:21.000 033 33364.40 372.79 2318.20 29.19 2012-02-02 07:28:22.000 033 33364.43 372.78 2318.15 29.19 2012-02-02 07:28:23.000 033 33364.54 372.74 2318.15 29.19 2012-02-02 07:28:24.000 033 33364.47 372.72 2318.17 29.19 2012-02-02 07:28:24.000 033 33364.56 372.70 2318.20 29.19 2012-02-02 07:28:26.000 033 33364.49 372.70 2318.18 29.19 2012-02-02 07:28:27.000 033 33364.41 372.70 2318.15 29.19 2012-02-02 07:28:28.000 033 33364.60 372.67 2318.09 29.19 2012-02-02 07:28:29.000 033 33364.57 372.69 2318.16 29.19 2012-02-02 07:28:30.000 033 33364.51 372.67 2318.21 29.19 2012-02-02 07:28:31.000 033 33364.51 372.66 2318.14 29.19 2012-02-02 07:28:32.000 033 33364.53 372.67 2318.04 29.19 2012-02-02 07:28:33.000 033 33364.46 372.68 2318.11 29.19 2012-02-02 07:28:34.000 033 33364.48 372.62 2318.07 29.19 2012-02-02 07:28:35.000 033 33364.49 372.69 2318.08 29.19 2012-02-02 07:28:36.000 033 33364.41 372.71 2318.01 29.19 2012-02-02 07:28:37.000 033 33364.56 372.69 2318.04 29.19 2012-02-02 07:28:37.000 033 33364.47 372.71 2318.02 29.19 2012-02-02 07:28:39.000 033 33364.43 372.71 2318.00 29.19 2012-02-02 07:28:40.000 033 33364.55 372.73 2318.05 29.19 2012-02-02 07:28:41.000 033 33364.44 372.74 2317.99 29.19 2012-02-02 07:28:42.000 033 33364.47 372.73 2318.05 29.19 2012-02-02 07:28:43.000 033 33364.39 372.78 2318.05 29.19 2012-02-02 07:28:44.000 033 33364.42 372.73 2318.03 29.19 2012-02-02 07:28:45.000 033 33364.53 372.75 2318.01 29.19 2012-02-02 07:28:46.000 033 33364.41 372.79 2318.01 29.19 2012-02-02 07:28:47.000 033 33364.58 372.78 2318.10 29.19 2012-02-02 07:28:48.000 033 33364.48 372.79 2318.07 29.19 2012-02-02 07:28:49.000 033 33364.44 372.75 2318.12 29.19 2012-02-02 07:28:50.000 033 33364.44 372.78 2318.11 29.19 2012-02-02 07:28:51.000 033 33364.52 372.76 2318.15 29.19 2012-02-02 07:28:52.000 033 33364.49 372.75 2318.08 29.19 2012-02-02 07:28:53.000 033 33364.44 372.74 2317.99 29.19 2012-02-02 07:28:54.000 033 33364.52 372.69 2318.04 29.19 2012-02-02 07:28:55.000 033 33364.55 372.70 2318.12 29.19 2012-02-02 07:28:56.000 033 33364.59 372.72 2318.14 29.19 2012-02-02 07:28:57.000 033 33364.60 372.69 2318.11 29.19 2012-02-02 07:28:58.000 033 33364.59 372.67 2318.18 29.19 2012-02-02 07:28:59.000 033 33364.65 372.64 2318.17 29.19 2012-02-02 07:29:00.000 033 33364.59 372.60 2318.10 29.19 2012-02-02 07:29:01.000 033 33364.59 372.59 2318.09 29.19 2012-02-02 07:29:02.000 033 33364.53 372.64 2318.07 29.19 2012-02-02 07:29:03.000 033 33364.44 372.65 2318.04 29.19 2012-02-02 07:29:04.000 033 33364.53 372.65 2318.11 29.19 2012-02-02 07:29:05.000 033 33364.49 372.64 2318.08 29.19 2012-02-02 07:29:06.000 033 33364.47 372.62 2318.06 29.19 2012-02-02 07:29:07.000 033 33364.46 372.66 2318.05 29.19 2012-02-02 07:29:08.000 033 33364.47 372.58 2318.10 29.19 2012-02-02 07:29:09.000 033 33364.52 372.62 2318.06 29.19 2012-02-02 07:29:10.000 033 33364.34 372.63 2318.07 29.19 2012-02-02 07:29:11.000 033 33364.49 372.67 2318.05 29.19 2012-02-02 07:29:12.000 033 33364.43 372.64 2318.07 29.19 2012-02-02 07:29:13.000 033 33364.49 372.62 2318.09 29.19 2012-02-02 07:29:14.000 033 33364.55 372.62 2318.07 29.19 2012-02-02 07:29:15.000 033 33364.54 372.59 2318.06 29.19 2012-02-02 07:29:16.000 033 33364.47 372.61 2318.07 29.19 2012-02-02 07:29:17.000 033 33364.54 372.62 2318.15 29.19 2012-02-02 07:29:18.000 033 33364.51 372.60 2318.09 29.19 2012-02-02 07:29:18.000 033 33364.62 372.60 2318.07 29.19 2012-02-02 07:29:20.000 033 33364.62 372.55 2318.09 29.19 2012-02-02 07:29:21.000 033 33364.55 372.51 2318.02 29.19 2012-02-02 07:29:22.000 033 33364.67 372.47 2318.16 29.19 2012-02-02 07:29:23.000 033 33364.64 372.41 2318.05 29.19 2012-02-02 07:29:24.000 033 33364.65 372.43 2318.05 29.19 2012-02-02 07:29:25.000 033 33364.73 372.40 2318.09 29.19 2012-02-02 07:29:26.000 033 33364.79 372.40 2318.11 29.19 2012-02-02 07:29:27.000 033 33364.69 372.40 2318.03 29.19 2012-02-02 07:29:28.000 033 33364.78 372.36 2318.01 29.19 2012-02-02 07:29:29.000 033 33364.79 372.33 2318.02 29.19 2012-02-02 07:29:30.000 033 33364.74 372.32 2318.01 29.19 2012-02-02 07:29:31.000 033 33364.76 372.37 2318.01 29.19 2012-02-02 07:29:31.000 033 33364.67 372.35 2318.01 29.19 2012-02-02 07:29:33.000 033 33364.72 372.38 2318.01 29.19 2012-02-02 07:29:34.000 033 33364.78 372.35 2318.02 29.19 2012-02-02 07:29:35.000 033 33364.76 372.39 2317.97 29.19 2012-02-02 07:29:36.000 033 33364.73 372.40 2317.99 29.19 2012-02-02 07:29:37.000 033 33364.74 372.45 2317.89 29.19 2012-02-02 07:29:38.000 033 33364.77 372.49 2317.87 29.19 2012-02-02 07:29:39.000 033 33364.75 372.45 2317.91 29.19 2012-02-02 07:29:40.000 033 33364.60 372.45 2317.87 29.19 2012-02-02 07:29:41.000 033 33364.66 372.52 2317.82 29.19 2012-02-02 07:29:42.000 033 33364.53 372.52 2317.94 29.19 2012-02-02 07:29:43.000 033 33364.63 372.55 2317.94 29.19 2012-02-02 07:29:44.000 033 33364.63 372.53 2317.94 29.19 2012-02-02 07:29:45.000 033 33364.60 372.58 2317.92 29.19 2012-02-02 07:29:46.000 033 33364.65 372.56 2317.90 29.19 2012-02-02 07:29:47.000 033 33364.75 372.52 2317.97 29.19 2012-02-02 07:29:48.000 033 33364.63 372.53 2317.97 29.19 2012-02-02 07:29:49.000 033 33364.72 372.53 2318.04 29.19 2012-02-02 07:29:50.000 033 33364.72 372.51 2318.02 29.19 2012-02-02 07:29:51.000 033 33364.69 372.48 2317.98 29.19 2012-02-02 07:29:52.000 033 33364.71 372.51 2318.02 29.19 2012-02-02 07:29:53.000 033 33364.76 372.47 2318.02 29.19 2012-02-02 07:29:54.000 033 33364.74 372.40 2318.00 29.19 2012-02-02 07:29:55.000 033 33364.89 372.39 2318.07 29.19 2012-02-02 07:29:56.000 033 33364.85 372.39 2318.03 29.19 2012-02-02 07:29:57.000 033 33364.72 372.39 2318.02 29.19 2012-02-02 07:29:58.000 033 33364.90 372.38 2317.96 29.19 2012-02-02 07:29:59.000 033 33364.99 372.34 2318.02 29.19 2012-02-02 07:30:00.000 033 33364.93 372.32 2318.03 29.19 2012-02-02 07:30:01.000 033 33364.98 372.30 2318.01 29.19 2012-02-02 07:30:02.000 033 33364.90 372.29 2317.93 29.19 2012-02-02 07:30:03.000 033 33364.96 372.31 2317.93 29.19 2012-02-02 07:30:04.000 033 33364.96 372.30 2318.09 29.19 2012-02-02 07:30:05.000 033 33364.98 372.31 2317.90 29.19 2012-02-02 07:30:06.000 033 33364.91 372.30 2317.90 29.19 2012-02-02 07:30:07.000 033 33364.90 372.36 2317.96 29.19 2012-02-02 07:30:08.000 033 33364.94 372.38 2317.92 29.19 2012-02-02 07:30:09.000 033 33364.91 372.40 2317.89 29.19 2012-02-02 07:30:10.000 033 33364.87 372.42 2317.95 29.19 2012-02-02 07:30:11.000 033 33364.78 372.41 2317.93 29.19 2012-02-02 07:30:12.000 033 33364.72 372.43 2317.95 29.19 2012-02-02 07:30:12.000 033 33364.74 372.49 2317.93 29.19 2012-02-02 07:30:14.000 033 33364.71 372.50 2317.91 29.19 2012-02-02 07:30:15.000 033 33364.65 372.54 2317.93 29.19 2012-02-02 07:30:16.000 033 33364.67 372.51 2317.96 29.19 2012-02-02 07:30:17.000 033 33364.73 372.49 2318.00 29.19 2012-02-02 07:30:18.000 033 33364.66 372.48 2317.95 29.19 2012-02-02 07:30:19.000 033 33364.59 372.51 2317.95 29.19 2012-02-02 07:30:20.000 033 33364.63 372.51 2317.87 29.19 2012-02-02 07:30:21.000 033 33364.74 372.53 2317.92 29.19 2012-02-02 07:30:22.000 033 33364.55 372.50 2317.86 29.19 2012-02-02 07:30:23.000 033 33364.69 372.50 2318.02 29.19 2012-02-02 07:30:24.000 033 33364.62 372.46 2318.02 29.19 2012-02-02 07:30:25.000 033 33364.71 372.46 2317.92 29.19 2012-02-02 07:30:25.000 033 33364.64 372.45 2318.01 29.19 2012-02-02 07:30:27.000 033 33364.52 372.41 2317.97 29.19 2012-02-02 07:30:28.000 033 33364.69 372.42 2317.99 29.19 2012-02-02 07:30:29.000 033 33364.63 372.39 2317.99 29.19 2012-02-02 07:30:30.000 033 33364.64 372.38 2318.00 29.19 2012-02-02 07:30:31.000 033 33364.75 372.37 2318.01 29.19 2012-02-02 07:30:32.000 033 33364.74 372.34 2318.02 29.19 2012-02-02 07:30:33.000 033 33364.76 372.36 2318.07 29.19 2012-02-02 07:30:34.000 033 33364.73 372.31 2318.07 29.19 2012-02-02 07:30:35.000 033 33364.80 372.29 2318.08 29.19 2012-02-02 07:30:36.000 033 33364.75 372.26 2318.12 29.19 2012-02-02 07:30:37.000 033 33364.81 372.29 2318.13 29.19 2012-02-02 07:30:38.000 033 33364.88 372.27 2318.02 29.19 2012-02-02 07:30:39.000 033 33364.88 372.26 2318.02 29.19 2012-02-02 07:30:40.000 033 33364.92 372.27 2318.09 29.19 2012-02-02 07:30:41.000 033 33364.93 372.28 2318.02 29.19 2012-02-02 07:30:42.000 033 33364.77 372.26 2318.06 29.19 2012-02-02 07:30:43.000 033 33364.86 372.26 2318.06 29.19 2012-02-02 07:30:44.000 033 33364.84 372.31 2318.02 29.19 2012-02-02 07:30:45.000 033 33364.86 372.27 2317.97 29.19 2012-02-02 07:30:46.000 033 33364.79 372.31 2318.01 29.19 2012-02-02 07:30:47.000 033 33364.84 372.29 2317.99 29.19 2012-02-02 07:30:48.000 033 33364.78 372.35 2318.02 29.19 2012-02-02 07:30:49.000 033 33364.80 372.31 2317.94 29.19 2012-02-02 07:30:50.000 033 33364.82 372.40 2317.99 29.19 2012-02-02 07:30:51.000 033 33364.72 372.42 2317.93 29.19 2012-02-02 07:30:52.000 033 33364.71 372.40 2317.95 29.19 2012-02-02 07:30:53.000 033 33364.67 372.41 2317.98 29.19 2012-02-02 07:30:54.000 033 33364.68 372.42 2317.97 29.19 2012-02-02 07:30:55.000 033 33364.65 372.43 2317.98 29.19 2012-02-02 07:30:56.000 033 33364.72 372.40 2317.98 29.19 2012-02-02 07:30:57.000 033 33364.72 372.37 2318.09 29.19 2012-02-02 07:30:58.000 033 33364.57 372.38 2318.00 29.19 2012-02-02 07:30:59.000 033 33364.72 372.40 2317.95 29.19 2012-02-02 07:31:00.000 033 33364.71 372.38 2318.03 29.19 2012-02-02 07:31:01.000 033 33364.67 372.32 2318.02 29.19 2012-02-02 07:31:02.000 033 33364.75 372.36 2318.00 29.19 2012-02-02 07:31:03.000 033 33364.74 372.37 2318.02 29.19 2012-02-02 07:31:04.000 033 33364.64 372.29 2317.97 29.19 2012-02-02 07:31:05.000 033 33364.83 372.26 2317.99 29.19 2012-02-02 07:31:06.000 033 33364.80 372.29 2318.00 29.19 2012-02-02 07:31:06.000 033 33364.78 372.28 2318.05 29.19 2012-02-02 07:31:08.000 033 33364.72 372.24 2318.05 29.19 2012-02-02 07:31:09.000 033 33364.76 372.24 2318.09 29.19 2012-02-02 07:31:10.000 033 33364.88 372.20 2318.11 29.19 2012-02-02 07:31:11.000 033 33364.87 372.20 2318.10 29.19 2012-02-02 07:31:12.000 033 33364.85 372.18 2318.14 29.19 2012-02-02 07:31:13.000 033 33364.93 372.16 2318.07 29.19 2012-02-02 07:31:14.000 033 33364.95 372.17 2318.09 29.19 2012-02-02 07:31:15.000 033 33364.94 372.21 2318.12 29.19 2012-02-02 07:31:16.000 033 33365.01 372.13 2318.03 29.19 2012-02-02 07:31:17.000 033 33365.12 372.18 2318.03 29.19 2012-02-02 07:31:18.000 033 33365.07 372.18 2318.01 29.19 2012-02-02 07:31:19.000 033 33365.01 372.14 2318.05 29.19 2012-02-02 07:31:19.000 033 33365.15 372.11 2318.10 29.19 2012-02-02 07:31:21.000 033 33365.07 372.16 2317.98 29.19 2012-02-02 07:31:22.000 033 33365.08 372.11 2317.96 29.19 2012-02-02 07:31:23.000 033 33365.12 372.13 2318.01 29.19 2012-02-02 07:31:24.000 033 33365.07 372.14 2318.02 29.19 2012-02-02 07:31:25.000 033 33365.03 372.17 2317.97 29.19 2012-02-02 07:31:26.000 033 33365.04 372.21 2317.97 29.19 2012-02-02 07:31:27.000 033 33365.03 372.17 2317.93 29.19 2012-02-02 07:31:28.000 033 33365.06 372.19 2317.95 29.19 2012-02-02 07:31:29.000 033 33365.02 372.20 2317.93 29.19 2012-02-02 07:31:30.000 033 33364.98 372.18 2317.97 29.19 2012-02-02 07:31:31.000 033 33365.00 372.25 2317.97 29.19 2012-02-02 07:31:32.000 033 33364.93 372.24 2317.87 29.19 2012-02-02 07:31:33.000 033 33364.94 372.25 2317.90 29.19 2012-02-02 07:31:34.000 033 33364.82 372.26 2317.91 29.19 2012-02-02 07:31:35.000 033 33364.96 372.24 2317.88 29.19 2012-02-02 07:31:36.000 033 33364.90 372.24 2317.93 29.19 2012-02-02 07:31:37.000 033 33364.99 372.20 2318.02 29.19 2012-02-02 07:31:38.000 033 33364.90 372.19 2317.89 29.19 2012-02-02 07:31:39.000 033 33364.87 372.19 2317.91 29.19 2012-02-02 07:31:40.000 033 33364.98 372.16 2317.96 29.19 2012-02-02 07:31:41.000 033 33364.96 372.22 2317.96 29.19 2012-02-02 07:31:42.000 033 33364.98 372.17 2318.01 29.19 2012-02-02 07:31:43.000 033 33365.11 372.18 2317.97 29.19 2012-02-02 07:31:44.000 033 33365.09 372.13 2318.02 29.19 2012-02-02 07:31:45.000 033 33365.07 372.07 2317.97 29.19 2012-02-02 07:31:46.000 033 33364.97 372.09 2317.91 29.19 2012-02-02 07:31:47.000 033 33365.06 372.06 2317.87 29.19 2012-02-02 07:31:48.000 033 33365.06 372.07 2317.99 29.19 2012-02-02 07:31:49.000 033 33365.04 372.12 2317.95 29.19 2012-02-02 07:31:50.000 033 33365.14 372.05 2317.98 29.19 2012-02-02 07:31:51.000 033 33365.06 372.06 2317.89 29.19 2012-02-02 07:31:52.000 033 33365.12 372.09 2317.90 29.19 2012-02-02 07:31:53.000 033 33365.14 372.06 2317.89 29.19 2012-02-02 07:31:54.000 033 33365.05 372.04 2317.89 29.19 2012-02-02 07:31:55.000 033 33365.10 372.09 2317.97 29.19 2012-02-02 07:31:56.000 033 33365.10 372.02 2317.95 29.19 2012-02-02 07:31:57.000 033 33365.14 372.05 2317.91 29.19 2012-02-02 07:31:58.000 033 33365.07 372.01 2317.96 29.19 2012-02-02 07:31:59.000 033 33365.12 372.06 2317.87 29.19 2012-02-02 07:32:00.000 033 33365.13 372.04 2317.83 29.19 2012-02-02 07:32:00.000 033 33365.03 372.01 2317.88 29.19 2012-02-02 07:32:02.000 033 33365.13 372.04 2317.86 29.19 2012-02-02 07:32:03.000 033 33364.93 372.05 2317.84 29.19 2012-02-02 07:32:04.000 033 33365.09 372.08 2317.93 29.19 2012-02-02 07:32:05.000 033 33365.06 372.07 2317.78 29.19 2012-02-02 07:32:06.000 033 33365.03 372.07 2317.82 29.19 2012-02-02 07:32:07.000 033 33365.06 372.09 2317.82 29.19 2012-02-02 07:32:08.000 033 33365.06 372.08 2317.81 29.19 2012-02-02 07:32:09.000 033 33365.03 372.15 2317.84 29.19 2012-02-02 07:32:10.000 033 33365.10 372.10 2317.85 29.19 2012-02-02 07:32:11.000 033 33364.90 372.11 2317.87 29.19 2012-02-02 07:32:12.000 033 33364.99 372.12 2317.83 29.19 2012-02-02 07:32:13.000 033 33365.03 372.16 2317.84 29.19 2012-02-02 07:32:13.000 033 33365.04 372.17 2317.92 29.19 2012-02-02 07:32:15.000 033 33365.05 372.14 2317.81 29.19 2012-02-02 07:32:16.000 033 33365.02 372.14 2317.84 29.19 2012-02-02 07:32:17.000 033 33365.09 372.10 2317.93 29.19 2012-02-02 07:32:18.000 033 33365.11 372.14 2317.87 29.19 2012-02-02 07:32:19.000 033 33365.12 372.07 2317.92 29.19 2012-02-02 07:32:20.000 033 33365.07 372.08 2317.90 29.19 2012-02-02 07:32:21.000 033 33365.10 372.08 2317.96 29.19 2012-02-02 07:32:22.000 033 33365.16 372.04 2317.93 29.19 2012-02-02 07:32:23.000 033 33365.10 372.04 2317.93 29.19 2012-02-02 07:32:24.000 033 33365.14 372.01 2317.91 29.19 2012-02-02 07:32:25.000 033 33365.21 371.93 2317.90 29.19 2012-02-02 07:32:26.000 033 33365.18 371.96 2318.01 29.19 2012-02-02 07:32:27.000 033 33365.27 371.91 2317.93 29.19 2012-02-02 07:32:28.000 033 33365.21 371.88 2317.85 29.19 2012-02-02 07:32:29.000 033 33365.22 371.88 2317.90 29.19 2012-02-02 07:32:30.000 033 33365.27 371.87 2317.84 29.19 2012-02-02 07:32:31.000 033 33365.30 371.89 2317.90 29.19 2012-02-02 07:32:32.000 033 33365.28 371.87 2317.83 29.19 2012-02-02 07:32:33.000 033 33365.22 371.92 2317.85 29.19 2012-02-02 07:32:34.000 033 33365.39 371.94 2317.85 29.19 2012-02-02 07:32:35.000 033 33365.23 371.97 2317.85 29.19 2012-02-02 07:32:36.000 033 33365.24 371.95 2317.85 29.19 2012-02-02 07:32:37.000 033 33365.30 371.96 2317.76 29.19 2012-02-02 07:32:38.000 033 33365.17 372.06 2317.83 29.19 2012-02-02 07:32:39.000 033 33365.30 372.12 2317.74 29.19 2012-02-02 07:32:40.000 033 33365.15 372.10 2317.80 29.19 2012-02-02 07:32:41.000 033 33365.24 372.12 2317.86 29.19 2012-02-02 07:32:42.000 033 33365.10 372.12 2317.80 29.19 2012-02-02 07:32:43.000 033 33365.15 372.20 2317.79 29.19 2012-02-02 07:32:44.000 033 33365.14 372.15 2317.87 29.19 2012-02-02 07:32:45.000 033 33365.21 372.18 2317.88 29.19 2012-02-02 07:32:46.000 033 33365.22 372.17 2317.83 29.19 2012-02-02 07:32:47.000 033 33365.21 372.16 2317.90 29.19 2012-02-02 07:32:48.000 033 33365.17 372.14 2317.84 29.19 2012-02-02 07:32:49.000 033 33365.17 372.19 2317.89 29.19 2012-02-02 07:32:50.000 033 33365.23 372.15 2317.89 29.19 2012-02-02 07:32:51.000 033 33365.31 372.13 2317.90 29.19 2012-02-02 07:32:52.000 033 33365.22 372.11 2317.81 29.19 2012-02-02 07:32:53.000 033 33365.31 372.07 2317.86 29.19 2012-02-02 07:32:54.000 033 33365.29 372.04 2317.86 29.19 2012-02-02 07:32:54.000 033 33365.28 372.00 2317.90 29.19 2012-02-02 07:32:56.000 033 33365.28 371.93 2317.95 29.19 2012-02-02 07:32:57.000 033 33365.36 371.97 2317.88 29.19 2012-02-02 07:32:58.000 033 33365.34 371.90 2317.81 29.19 2012-02-02 07:32:59.000 033 33365.37 371.88 2317.86 29.19 2012-02-02 07:33:00.000 033 33365.34 371.88 2317.85 29.19 2012-02-02 07:33:01.000 033 33365.47 371.83 2317.85 29.19 2012-02-02 07:33:02.000 033 33365.47 371.79 2317.85 29.19 2012-02-02 07:33:03.000 033 33365.41 371.79 2317.89 29.19 2012-02-02 07:33:04.000 033 33365.50 371.80 2317.83 29.19 2012-02-02 07:33:05.000 033 33365.50 371.75 2317.77 29.19 2012-02-02 07:33:06.000 033 33365.44 371.72 2317.83 29.19 2012-02-02 07:33:07.000 033 33365.53 371.75 2317.78 29.19 2012-02-02 07:33:07.000 033 33365.43 371.78 2317.81 29.19 2012-02-02 07:33:09.000 033 33365.45 371.74 2317.71 29.19 2012-02-02 07:33:10.000 033 33365.50 371.74 2317.74 29.19 2012-02-02 07:33:11.000 033 33365.62 371.80 2317.76 29.19 2012-02-02 07:33:12.000 033 33365.53 371.82 2317.80 29.19 2012-02-02 07:33:13.000 033 33365.53 371.83 2317.76 29.19 2012-02-02 07:33:14.000 033 33365.56 371.84 2317.81 29.19 2012-02-02 07:33:15.000 033 33365.54 371.81 2317.76 29.19 2012-02-02 07:33:16.000 033 33365.52 371.88 2317.75 29.19 2012-02-02 07:33:17.000 033 33365.61 371.87 2317.67 29.19 2012-02-02 07:33:18.000 033 33365.53 371.89 2317.64 29.19 2012-02-02 07:33:19.000 033 33365.57 371.87 2317.71 29.19 2012-02-02 07:33:20.000 033 33365.52 371.89 2317.71 29.19 2012-02-02 07:33:21.000 033 33365.55 371.91 2317.77 29.19 2012-02-02 07:33:22.000 033 33365.55 371.97 2317.72 29.19 2012-02-02 07:33:23.000 033 33365.51 371.93 2317.70 29.19 2012-02-02 07:33:24.000 033 33365.61 371.89 2317.66 29.19 2012-02-02 07:33:25.000 033 33365.49 371.91 2317.67 29.19 2012-02-02 07:33:26.000 033 33365.53 371.90 2317.77 29.19 2012-02-02 07:33:27.000 033 33365.52 371.93 2317.64 29.19 2012-02-02 07:33:28.000 033 33365.52 371.86 2317.70 29.19 2012-02-02 07:33:29.000 033 33365.41 371.87 2317.66 29.19 2012-02-02 07:33:30.000 033 33365.40 371.86 2317.58 29.19 2012-02-02 07:33:31.000 033 33365.48 371.89 2317.70 29.19 2012-02-02 07:33:32.000 033 33365.40 371.82 2317.72 29.19 2012-02-02 07:33:33.000 033 33365.34 371.81 2317.71 29.19 2012-02-02 07:33:34.000 033 33365.46 371.79 2317.66 29.19 2012-02-02 07:33:35.000 033 33365.49 371.73 2317.65 29.19 2012-02-02 07:33:36.000 033 33365.49 371.75 2317.71 29.19 2012-02-02 07:33:37.000 033 33365.57 371.68 2317.58 29.19 2012-02-02 07:33:38.000 033 33365.55 371.64 2317.76 29.19 2012-02-02 07:33:39.000 033 33365.48 371.62 2317.76 29.19 2012-02-02 07:33:40.000 033 33365.67 371.62 2317.70 29.19 2012-02-02 07:33:41.000 033 33365.71 371.55 2317.68 29.19 2012-02-02 07:33:42.000 033 33365.75 371.53 2317.71 29.19 2012-02-02 07:33:43.000 033 33365.74 371.51 2317.65 29.19 2012-02-02 07:33:44.000 033 33365.84 371.48 2317.65 29.19 2012-02-02 07:33:45.000 033 33365.82 371.46 2317.71 29.19 2012-02-02 07:33:46.000 033 33365.75 371.47 2317.75 29.19 2012-02-02 07:33:47.000 033 33365.84 371.41 2317.74 29.19 2012-02-02 07:33:48.000 033 33365.89 371.47 2317.68 29.19 2012-02-02 07:33:48.000 033 33365.94 371.44 2317.62 29.18 2012-02-02 07:33:50.000 033 33365.80 371.50 2317.59 29.18 2012-02-02 07:33:51.000 033 33365.77 371.51 2317.56 29.18 2012-02-02 07:33:52.000 033 33365.87 371.54 2317.57 29.19 2012-02-02 07:33:53.000 033 33365.75 371.56 2317.65 29.19 2012-02-02 07:33:54.000 033 33365.72 371.57 2317.61 29.19 2012-02-02 07:33:55.000 033 33365.80 371.59 2317.58 29.19 2012-02-02 07:33:56.000 033 33365.73 371.67 2317.59 29.19 2012-02-02 07:33:57.000 033 33365.64 371.63 2317.61 29.19 2012-02-02 07:33:58.000 033 33365.77 371.70 2317.47 29.19 2012-02-02 07:33:59.000 033 33365.67 371.76 2317.53 29.19 2012-02-02 07:34:00.000 033 33365.68 371.80 2317.55 29.19 2012-02-02 07:34:01.000 033 33365.58 371.83 2317.55 29.19 2012-02-02 07:34:01.000 033 33365.66 371.80 2317.53 29.19 2012-02-02 07:34:03.000 033 33365.62 371.83 2317.56 29.18 2012-02-02 07:34:04.000 033 33365.55 371.84 2317.54 29.18 2012-02-02 07:34:05.000 033 33365.53 371.87 2317.62 29.19 2012-02-02 07:34:06.000 033 33365.59 371.85 2317.64 29.18 2012-02-02 07:34:07.000 033 33365.61 371.83 2317.57 29.18 2012-02-02 07:34:08.000 033 33365.50 371.84 2317.75 29.18 2012-02-02 07:34:09.000 033 33365.53 371.83 2317.62 29.18 2012-02-02 07:34:10.000 033 33365.59 371.82 2317.58 29.18 2012-02-02 07:34:11.000 033 33365.58 371.74 2317.56 29.18 2012-02-02 07:34:12.000 033 33365.61 371.71 2317.61 29.18 2012-02-02 07:34:13.000 033 33365.56 371.74 2317.74 29.19 2012-02-02 07:34:14.000 033 33365.63 371.71 2317.63 29.18 2012-02-02 07:34:15.000 033 33365.66 371.66 2317.66 29.18 2012-02-02 07:34:16.000 033 33365.69 371.63 2317.70 29.18 2012-02-02 07:34:17.000 033 33365.68 371.64 2317.71 29.18 2012-02-02 07:34:18.000 033 33365.68 371.63 2317.66 29.18 2012-02-02 07:34:19.000 033 33365.80 371.56 2317.68 29.18 2012-02-02 07:34:20.000 033 33365.86 371.54 2317.70 29.18 2012-02-02 07:34:21.000 033 33365.71 371.49 2317.70 29.19 2012-02-02 07:34:22.000 033 33365.95 371.47 2317.77 29.18 2012-02-02 07:34:23.000 033 33365.96 371.45 2317.74 29.18 2012-02-02 07:34:24.000 033 33365.89 371.48 2317.68 29.18 2012-02-02 07:34:25.000 033 33365.91 371.44 2317.83 29.18 2012-02-02 07:34:26.000 033 33365.92 371.43 2317.73 29.18 2012-02-02 07:34:27.000 033 33365.86 371.43 2317.65 29.18 2012-02-02 07:34:28.000 033 33366.04 371.43 2317.67 29.18 2012-02-02 07:34:29.000 033 33365.93 371.45 2317.66 29.18 2012-02-02 07:34:30.000 033 33365.85 371.46 2317.62 29.18 2012-02-02 07:34:31.000 033 33365.91 371.49 2317.61 29.18 2012-02-02 07:34:32.000 033 33365.93 371.53 2317.58 29.19 2012-02-02 07:34:33.000 033 33365.82 371.53 2317.59 29.18 2012-02-02 07:34:34.000 033 33365.90 371.58 2317.56 29.18 2012-02-02 07:34:35.000 033 33365.75 371.66 2317.53 29.18 2012-02-02 07:34:36.000 033 33365.77 371.67 2317.49 29.18 2012-02-02 07:34:37.000 033 33365.68 371.74 2317.50 29.18 2012-02-02 07:34:38.000 033 33365.70 371.74 2317.55 29.18 2012-02-02 07:34:39.000 033 33365.61 371.76 2317.58 29.18 2012-02-02 07:34:40.000 033 33365.63 371.82 2317.61 29.18 2012-02-02 07:34:41.000 033 33365.55 371.81 2317.64 29.18 2012-02-02 07:34:42.000 033 33365.47 371.84 2317.59 29.18 2012-02-02 07:34:42.000 033 33365.56 371.82 2317.61 29.18 2012-02-02 07:34:44.000 033 33365.56 371.81 2317.67 29.18 2012-02-02 07:34:45.000 033 33365.52 371.83 2317.68 29.18 2012-02-02 07:34:46.000 033 33365.58 371.81 2317.65 29.18 2012-02-02 07:34:47.000 033 33365.55 371.74 2317.71 29.18 2012-02-02 07:34:48.000 033 33365.51 371.70 2317.71 29.18 2012-02-02 07:34:49.000 033 33365.73 371.65 2317.77 29.18 2012-02-02 07:34:50.000 033 33365.69 371.62 2317.81 29.18 2012-02-02 07:34:51.000 033 33365.75 371.60 2317.81 29.18 2012-02-02 07:34:52.000 033 33365.74 371.54 2317.80 29.18 2012-02-02 07:34:53.000 033 33365.83 371.46 2317.80 29.18 2012-02-02 07:34:54.000 033 33365.83 371.42 2317.80 29.18 2012-02-02 07:34:55.000 033 33365.90 371.43 2317.78 29.18 2012-02-02 07:34:55.000 033 33365.95 371.40 2317.80 29.18 2012-02-02 07:34:57.000 033 33365.87 371.38 2317.74 29.18 2012-02-02 07:34:58.000 033 33365.94 371.37 2317.76 29.18 2012-02-02 07:34:59.000 033 33365.87 371.34 2317.69 29.18 2012-02-02 07:35:00.000 033 33365.94 371.31 2317.75 29.18 2012-02-02 07:35:01.000 033 33365.96 371.35 2317.69 29.18 2012-02-02 07:35:02.000 033 33365.95 371.39 2317.74 29.18 2012-02-02 07:35:03.000 033 33366.00 371.43 2317.65 29.18 2012-02-02 07:35:04.000 033 33365.80 371.44 2317.65 29.18 2012-02-02 07:35:05.000 033 33365.91 371.54 2317.70 29.18 2012-02-02 07:35:06.000 033 33365.84 371.57 2317.65 29.18 2012-02-02 07:35:07.000 033 33365.86 371.60 2317.68 29.18 2012-02-02 07:35:08.000 033 33365.86 371.67 2317.66 29.18 2012-02-02 07:35:09.000 033 33365.71 371.73 2317.61 29.18 2012-02-02 07:35:10.000 033 33365.86 371.69 2317.54 29.18 2012-02-02 07:35:11.000 033 33365.73 371.76 2317.64 29.18 2012-02-02 07:35:12.000 033 33365.72 371.78 2317.58 29.18 2012-02-02 07:35:13.000 033 33365.71 371.79 2317.68 29.18 2012-02-02 07:35:14.000 033 33365.67 371.78 2317.71 29.19 2012-02-02 07:35:15.000 033 33365.71 371.80 2317.71 29.18 2012-02-02 07:35:16.000 033 33365.64 371.73 2317.66 29.18 2012-02-02 07:35:17.000 033 33365.74 371.73 2317.78 29.18 2012-02-02 07:35:18.000 033 33365.65 371.68 2317.76 29.18 2012-02-02 07:35:19.000 033 33365.70 371.68 2317.76 29.18 2012-02-02 07:35:20.000 033 33365.73 371.67 2317.79 29.18 2012-02-02 07:35:21.000 033 33365.74 371.59 2317.78 29.18 2012-02-02 07:35:22.000 033 33365.68 371.56 2317.74 29.18 2012-02-02 07:35:23.000 033 33365.74 371.53 2317.78 29.18 2012-02-02 07:35:24.000 033 33365.91 371.48 2317.80 29.18 2012-02-02 07:35:25.000 033 33365.80 371.47 2317.81 29.18 2012-02-02 07:35:26.000 033 33365.83 371.38 2317.80 29.18 2012-02-02 07:35:27.000 033 33365.89 371.40 2317.79 29.18 2012-02-02 07:35:28.000 033 33365.88 371.34 2317.77 29.18 2012-02-02 07:35:29.000 033 33366.03 371.34 2317.79 29.18 2012-02-02 07:35:30.000 033 33365.96 371.34 2317.79 29.18 2012-02-02 07:35:31.000 033 33365.98 371.31 2317.84 29.18 2012-02-02 07:35:32.000 033 33365.99 371.36 2317.78 29.18 2012-02-02 07:35:33.000 033 33365.95 371.36 2317.64 29.18 2012-02-02 07:35:34.000 033 33365.92 371.33 2317.75 29.18 2012-02-02 07:35:35.000 033 33365.84 371.33 2317.78 29.18 2012-02-02 07:35:36.000 033 33365.93 371.35 2317.76 29.18 2012-02-02 07:35:36.000 033 33365.95 371.41 2317.65 29.18 2012-02-02 07:35:38.000 033 33365.94 371.40 2317.64 29.18 2012-02-02 07:35:39.000 033 33365.86 371.40 2317.69 29.18 2012-02-02 07:35:40.000 033 33365.96 371.42 2317.72 29.18 2012-02-02 07:35:41.000 033 33365.89 371.46 2317.62 29.18 2012-02-02 07:35:42.000 033 33365.84 371.45 2317.68 29.18 2012-02-02 07:35:43.000 033 33365.93 371.54 2317.72 29.18 2012-02-02 07:35:44.000 033 33365.87 371.53 2317.64 29.18 2012-02-02 07:35:45.000 033 33365.80 371.55 2317.64 29.18 2012-02-02 07:35:46.000 033 33365.86 371.55 2317.68 29.18 2012-02-02 07:35:47.000 033 33365.85 371.57 2317.68 29.18 2012-02-02 07:35:48.000 033 33365.83 371.60 2317.67 29.18 2012-02-02 07:35:49.000 033 33365.81 371.61 2317.64 29.18 2012-02-02 07:35:49.000 033 33365.75 371.54 2317.71 29.18 2012-02-02 07:35:51.000 033 33365.70 371.61 2317.71 29.18 2012-02-02 07:35:52.000 033 33365.81 371.59 2317.68 29.18 2012-02-02 07:35:53.000 033 33365.80 371.60 2317.71 29.18 2012-02-02 07:35:54.000 033 33365.80 371.60 2317.71 29.18 2012-02-02 07:35:55.000 033 33365.86 371.60 2317.81 29.18 2012-02-02 07:35:56.000 033 33365.91 371.60 2317.74 29.18 2012-02-02 07:35:57.000 033 33365.80 371.54 2317.81 29.18 2012-02-02 07:35:58.000 033 33365.81 371.55 2317.83 29.18 2012-02-02 07:35:59.000 033 33365.85 371.52 2317.87 29.18 2012-02-02 07:36:00.000 033 33365.82 371.51 2317.87 29.18 2012-02-02 07:36:01.000 033 33365.91 371.56 2317.79 29.18 2012-02-02 07:36:02.000 033 33365.98 371.56 2317.91 29.18 2012-02-02 07:36:03.000 033 33365.88 371.51 2317.91 29.18 2012-02-02 07:36:04.000 033 33366.04 371.50 2317.83 29.18 2012-02-02 07:36:05.000 033 33365.95 371.48 2317.81 29.18 2012-02-02 07:36:06.000 033 33365.97 371.47 2317.87 29.18 2012-02-02 07:36:07.000 033 33366.05 371.44 2317.90 29.18 2012-02-02 07:36:08.000 033 33365.97 371.44 2317.88 29.18 2012-02-02 07:36:09.000 033 33366.02 371.40 2317.80 29.18 2012-02-02 07:36:10.000 033 33366.05 371.38 2317.80 29.18 2012-02-02 07:36:11.000 033 33366.01 371.35 2317.92 29.18 2012-02-02 07:36:12.000 033 33365.99 371.33 2317.86 29.18 2012-02-02 07:36:13.000 033 33366.02 371.33 2317.83 29.18 2012-02-02 07:36:14.000 033 33366.04 371.35 2317.77 29.18 2012-02-02 07:36:15.000 033 33366.04 371.34 2317.71 29.18 2012-02-02 07:36:16.000 033 33365.98 371.39 2317.83 29.18 2012-02-02 07:36:17.000 033 33365.94 371.35 2317.78 29.18 2012-02-02 07:36:18.000 033 33365.89 371.39 2317.77 29.18 2012-02-02 07:36:19.000 033 33365.81 371.42 2317.73 29.18 2012-02-02 07:36:20.000 033 33365.90 371.49 2317.76 29.18 2012-02-02 07:36:21.000 033 33365.82 371.45 2317.80 29.18 2012-02-02 07:36:22.000 033 33365.80 371.51 2317.73 29.18 2012-02-02 07:36:23.000 033 33365.83 371.53 2317.70 29.18 2012-02-02 07:36:24.000 033 33365.77 371.56 2317.62 29.18 2012-02-02 07:36:25.000 033 33365.78 371.61 2317.74 29.18 2012-02-02 07:36:26.000 033 33365.82 371.65 2317.77 29.18 2012-02-02 07:36:27.000 033 33365.74 371.61 2317.82 29.18 2012-02-02 07:36:28.000 033 33365.73 371.62 2317.83 29.18 2012-02-02 07:36:29.000 033 33365.64 371.59 2317.76 29.18 2012-02-02 07:36:30.000 033 33365.74 371.61 2317.83 29.18 2012-02-02 07:36:30.000 033 33365.81 371.61 2317.80 29.18 2012-02-02 07:36:32.000 033 33365.87 371.57 2317.86 29.18 2012-02-02 07:36:33.000 033 33365.80 371.53 2317.83 29.18 2012-02-02 07:36:34.000 033 33365.93 371.49 2317.90 29.18 2012-02-02 07:36:35.000 033 33365.94 371.45 2317.90 29.18 2012-02-02 07:36:36.000 033 33365.94 371.45 2317.87 29.18 2012-02-02 07:36:37.000 033 33366.03 371.38 2317.90 29.18 2012-02-02 07:36:38.000 033 33366.06 371.33 2317.90 29.18 2012-02-02 07:36:39.000 033 33366.13 371.31 2317.95 29.18 2012-02-02 07:36:40.000 033 33366.17 371.25 2317.84 29.18 2012-02-02 07:36:41.000 033 33366.27 371.22 2317.92 29.18 2012-02-02 07:36:42.000 033 33366.15 371.21 2317.87 29.18 2012-02-02 07:36:43.000 033 33366.22 371.21 2317.90 29.18 2012-02-02 07:36:43.000 033 33366.27 371.16 2317.72 29.18 2012-02-02 07:36:45.000 033 33366.25 371.16 2317.93 29.18 2012-02-02 07:36:46.000 033 33366.35 371.18 2317.86 29.18 2012-02-02 07:36:47.000 033 33366.37 371.13 2317.78 29.18 2012-02-02 07:36:48.000 033 33366.21 371.11 2317.77 29.18 2012-02-02 07:36:49.000 033 33366.29 371.15 2317.82 29.18 2012-02-02 07:36:50.000 033 33366.29 371.18 2317.67 29.18 2012-02-02 07:36:51.000 033 33366.29 371.17 2317.73 29.18 2012-02-02 07:36:52.000 033 33366.20 371.18 2317.72 29.18 2012-02-02 07:36:53.000 033 33366.35 371.21 2317.80 29.18 2012-02-02 07:36:54.000 033 33366.27 371.19 2317.76 29.18 2012-02-02 07:36:55.000 033 33366.27 371.25 2317.78 29.18 2012-02-02 07:36:56.000 033 33366.33 371.27 2317.75 29.18 2012-02-02 07:36:57.000 033 33366.27 371.27 2317.68 29.18 2012-02-02 07:36:58.000 033 33366.22 371.28 2317.70 29.18 2012-02-02 07:36:59.000 033 33366.16 371.30 2317.71 29.18 2012-02-02 07:37:00.000 033 33366.27 371.30 2317.62 29.18 2012-02-02 07:37:01.000 033 33366.25 371.27 2317.63 29.18 2012-02-02 07:37:02.000 033 33366.24 371.31 2317.76 29.18 2012-02-02 07:37:03.000 033 33366.25 371.27 2317.70 29.18 2012-02-02 07:37:04.000 033 33366.31 371.28 2317.68 29.18 2012-02-02 07:37:05.000 033 33366.30 371.25 2317.67 29.18 2012-02-02 07:37:06.000 033 33366.30 371.23 2317.65 29.18 2012-02-02 07:37:07.000 033 33366.40 371.20 2317.71 29.18 2012-02-02 07:37:08.000 033 33366.42 371.20 2317.65 29.18 2012-02-02 07:37:09.000 033 33366.43 371.18 2317.70 29.18 2012-02-02 07:37:10.000 033 33366.37 371.11 2317.76 29.18 2012-02-02 07:37:11.000 033 33366.40 371.06 2317.61 29.18 2012-02-02 07:37:12.000 033 33366.51 371.05 2317.65 29.18 2012-02-02 07:37:13.000 033 33366.52 371.01 2317.68 29.18 2012-02-02 07:37:14.000 033 33366.54 370.94 2317.56 29.18 2012-02-02 07:37:15.000 033 33366.58 370.96 2317.59 29.18 2012-02-02 07:37:16.000 033 33366.52 370.92 2317.66 29.18 2012-02-02 07:37:17.000 033 33366.67 370.87 2317.62 29.18 2012-02-02 07:37:18.000 033 33366.59 370.88 2317.58 29.18 2012-02-02 07:37:19.000 033 33366.62 370.88 2317.58 29.18 2012-02-02 07:37:20.000 033 33366.60 370.86 2317.62 29.18 2012-02-02 07:37:21.000 033 33366.61 370.83 2317.50 29.18 2012-02-02 07:37:22.000 033 33366.57 370.89 2317.63 29.18 2012-02-02 07:37:23.000 033 33366.65 370.86 2317.59 29.18 2012-02-02 07:37:24.000 033 33366.53 370.85 2317.56 29.18 2012-02-02 07:37:24.000 033 33366.53 370.85 2317.46 29.18 2012-02-02 07:37:26.000 033 33366.57 370.87 2317.55 29.18 2012-02-02 07:37:27.000 033 33366.52 370.86 2317.53 29.18 2012-02-02 07:37:28.000 033 33366.55 370.89 2317.51 29.18 2012-02-02 07:37:29.000 033 33366.62 370.92 2317.55 29.18 2012-02-02 07:37:30.000 033 33366.54 370.91 2317.50 29.18 2012-02-02 07:37:31.000 033 33366.51 370.96 2317.55 29.18 2012-02-02 07:37:32.000 033 33366.46 370.98 2317.50 29.18 2012-02-02 07:37:33.000 033 33366.40 370.94 2317.53 29.18 2012-02-02 07:37:34.000 033 33366.47 370.96 2317.50 29.18 2012-02-02 07:37:35.000 033 33366.48 370.96 2317.43 29.18 2012-02-02 07:37:36.000 033 33366.42 370.99 2317.55 29.18 2012-02-02 07:37:37.000 033 33366.51 370.97 2317.50 29.18 2012-02-02 07:37:37.000 033 33366.54 371.02 2317.56 29.18 2012-02-02 07:37:39.000 033 33366.45 370.98 2317.46 29.18 2012-02-02 07:37:40.000 033 33366.58 370.96 2317.46 29.18 2012-02-02 07:37:41.000 033 33366.43 371.01 2317.58 29.18 2012-02-02 07:37:42.000 033 33366.45 371.00 2317.49 29.18 2012-02-02 07:37:43.000 033 33366.61 370.95 2317.47 29.18 2012-02-02 07:37:44.000 033 33366.51 370.95 2317.52 29.18 2012-02-02 07:37:45.000 033 33366.50 370.94 2317.50 29.18 2012-02-02 07:37:46.000 033 33366.56 370.94 2317.47 29.18 2012-02-02 07:37:47.000 033 33366.56 370.92 2317.39 29.18 2012-02-02 07:37:48.000 033 33366.49 370.89 2317.46 29.18 2012-02-02 07:37:49.000 033 33366.62 370.89 2317.50 29.18 2012-02-02 07:37:50.000 033 33366.63 370.83 2317.49 29.18 2012-02-02 07:37:51.000 033 33366.52 370.87 2317.46 29.18 2012-02-02 07:37:52.000 033 33366.71 370.81 2317.42 29.18 2012-02-02 07:37:53.000 033 33366.62 370.82 2317.37 29.18 2012-02-02 07:37:54.000 033 33366.62 370.81 2317.36 29.18 2012-02-02 07:37:55.000 033 33366.72 370.82 2317.50 29.18 2012-02-02 07:37:56.000 033 33366.70 370.81 2317.50 29.18 2012-02-02 07:37:57.000 033 33366.71 370.80 2317.50 29.18 2012-02-02 07:37:58.000 033 33366.61 370.79 2317.48 29.18 2012-02-02 07:37:59.000 033 33366.73 370.80 2317.45 29.18 2012-02-02 07:38:00.000 033 33366.77 370.80 2317.48 29.18 2012-02-02 07:38:01.000 033 33366.85 370.78 2317.47 29.18 2012-02-02 07:38:02.000 033 33366.82 370.77 2317.49 29.18 2012-02-02 07:38:03.000 033 33366.85 370.74 2317.49 29.18 2012-02-02 07:38:04.000 033 33366.89 370.77 2317.47 29.18 2012-02-02 07:38:05.000 033 33366.78 370.80 2317.50 29.18 2012-02-02 07:38:06.000 033 33366.80 370.79 2317.41 29.18 2012-02-02 07:38:07.000 033 33366.85 370.78 2317.46 29.18 2012-02-02 07:38:08.000 033 33366.87 370.79 2317.44 29.18 2012-02-02 07:38:09.000 033 33366.89 370.79 2317.48 29.18 2012-02-02 07:38:10.000 033 33366.89 370.76 2317.52 29.18 2012-02-02 07:38:11.000 033 33366.82 370.74 2317.45 29.18 2012-02-02 07:38:12.000 033 33366.79 370.81 2317.40 29.18 2012-02-02 07:38:13.000 033 33366.76 370.80 2317.33 29.18 2012-02-02 07:38:14.000 033 33366.70 370.80 2317.40 29.18 2012-02-02 07:38:15.000 033 33366.73 370.82 2317.40 29.18 2012-02-02 07:38:16.000 033 33366.79 370.83 2317.41 29.18 2012-02-02 07:38:17.000 033 33366.70 370.86 2317.41 29.18 2012-02-02 07:38:18.000 033 33366.68 370.82 2317.37 29.18 2012-02-02 07:38:18.000 033 33366.60 370.81 2317.35 29.18 2012-02-02 07:38:20.000 033 33366.66 370.82 2317.36 29.18 2012-02-02 07:38:21.000 033 33366.68 370.82 2317.32 29.18 2012-02-02 07:38:22.000 033 33366.55 370.83 2317.42 29.18 2012-02-02 07:38:23.000 033 33366.71 370.86 2317.45 29.18 2012-02-02 07:38:24.000 033 33366.71 370.80 2317.49 29.18 2012-02-02 07:38:25.000 033 33366.76 370.79 2317.46 29.18 2012-02-02 07:38:26.000 033 33366.76 370.78 2317.45 29.18 2012-02-02 07:38:27.000 033 33366.70 370.76 2317.45 29.18 2012-02-02 07:38:28.000 033 33366.76 370.77 2317.47 29.18 2012-02-02 07:38:29.000 033 33366.83 370.71 2317.57 29.18 2012-02-02 07:38:30.000 033 33366.71 370.72 2317.52 29.18 2012-02-02 07:38:31.000 033 33366.84 370.70 2317.56 29.18 2012-02-02 07:38:31.000 033 33366.81 370.72 2317.47 29.18 2012-02-02 07:38:33.000 033 33366.84 370.74 2317.45 29.18 2012-02-02 07:38:34.000 033 33366.84 370.69 2317.45 29.18 2012-02-02 07:38:35.000 033 33366.82 370.75 2317.53 29.18 2012-02-02 07:38:36.000 033 33366.86 370.73 2317.58 29.18 2012-02-02 07:38:37.000 033 33366.86 370.77 2317.56 29.18 2012-02-02 07:38:38.000 033 33366.95 370.70 2317.49 29.18 2012-02-02 07:38:39.000 033 33366.96 370.71 2317.50 29.18 2012-02-02 07:38:40.000 033 33367.10 370.79 2317.53 29.18 2012-02-02 07:38:41.000 033 33366.94 370.77 2317.43 29.18 2012-02-02 07:38:42.000 033 33367.04 370.80 2317.49 29.18 2012-02-02 07:38:43.000 033 33366.99 370.78 2317.41 29.18 2012-02-02 07:38:44.000 033 33367.01 370.78 2317.43 29.18 2012-02-02 07:38:45.000 033 33367.04 370.74 2317.45 29.18 2012-02-02 07:38:46.000 033 33367.01 370.77 2317.43 29.18 2012-02-02 07:38:47.000 033 33367.07 370.78 2317.46 29.18 2012-02-02 07:38:48.000 033 33367.01 370.75 2317.37 29.18 2012-02-02 07:38:49.000 033 33367.01 370.73 2317.35 29.18 2012-02-02 07:38:50.000 033 33367.01 370.75 2317.36 29.18 2012-02-02 07:38:51.000 033 33367.10 370.76 2317.37 29.18 2012-02-02 07:38:52.000 033 33367.02 370.77 2317.38 29.18 2012-02-02 07:38:53.000 033 33366.98 370.69 2317.44 29.18 2012-02-02 07:38:54.000 033 33366.95 370.74 2317.36 29.18 2012-02-02 07:38:55.000 033 33366.95 370.72 2317.38 29.18 2012-02-02 07:38:56.000 033 33366.95 370.73 2317.30 29.18 2012-02-02 07:38:57.000 033 33367.00 370.69 2317.43 29.18 2012-02-02 07:38:58.000 033 33366.95 370.74 2317.38 29.18 2012-02-02 07:38:59.000 033 33366.99 370.70 2317.41 29.18 2012-02-02 07:39:00.000 033 33366.86 370.69 2317.46 29.18 2012-02-02 07:39:01.000 033 33366.82 370.66 2317.40 29.18 2012-02-02 07:39:02.000 033 33366.95 370.73 2317.44 29.18 2012-02-02 07:39:03.000 033 33366.88 370.69 2317.49 29.18 2012-02-02 07:39:04.000 033 33366.83 370.71 2317.41 29.18 2012-02-02 07:39:05.000 033 33366.89 370.67 2317.35 29.18 2012-02-02 07:39:06.000 033 33366.80 370.65 2317.39 29.18 2012-02-02 07:39:07.000 033 33366.88 370.65 2317.37 29.18 2012-02-02 07:39:08.000 033 33366.98 370.69 2317.39 29.18 2012-02-02 07:39:09.000 033 33366.92 370.64 2317.36 29.18 2012-02-02 07:39:10.000 033 33366.96 370.64 2317.43 29.18 2012-02-02 07:39:11.000 033 33367.05 370.72 2317.42 29.18 2012-02-02 07:39:12.000 033 33366.94 370.63 2317.44 29.18 2012-02-02 07:39:12.000 033 33366.98 370.68 2317.47 29.18 2012-02-02 07:39:14.000 033 33367.08 370.65 2317.48 29.18 2012-02-02 07:39:15.000 033 33367.08 370.65 2317.41 29.18 2012-02-02 07:39:16.000 033 33367.05 370.68 2317.47 29.18 2012-02-02 07:39:17.000 033 33367.17 370.73 2317.39 29.18 2012-02-02 07:39:18.000 033 33367.06 370.71 2317.38 29.18 2012-02-02 07:39:19.000 033 33367.14 370.71 2317.39 29.18 2012-02-02 07:39:20.000 033 33367.11 370.69 2317.46 29.18 2012-02-02 07:39:21.000 033 33367.18 370.67 2317.37 29.18 2012-02-02 07:39:22.000 033 33367.20 370.68 2317.39 29.18 2012-02-02 07:39:23.000 033 33367.14 370.69 2317.39 29.18 2012-02-02 07:39:24.000 033 33367.17 370.70 2317.44 29.18 2012-02-02 07:39:25.000 033 33367.14 370.70 2317.39 29.18 2012-02-02 07:39:25.000 033 33367.27 370.68 2317.33 29.18 2012-02-02 07:39:27.000 033 33367.24 370.67 2317.44 29.18 2012-02-02 07:39:28.000 033 33367.27 370.65 2317.41 29.18 2012-02-02 07:39:29.000 033 33367.20 370.65 2317.35 29.18 2012-02-02 07:39:30.000 033 33367.32 370.59 2317.41 29.18 2012-02-02 07:39:31.000 033 33367.29 370.61 2317.36 29.18 2012-02-02 07:39:32.000 033 33367.26 370.63 2317.40 29.18 2012-02-02 07:39:33.000 033 33367.26 370.65 2317.33 29.18 2012-02-02 07:39:34.000 033 33367.30 370.60 2317.31 29.18 2012-02-02 07:39:35.000 033 33367.16 370.68 2317.33 29.18 2012-02-02 07:39:36.000 033 33367.22 370.66 2317.34 29.18 2012-02-02 07:39:37.000 033 33367.24 370.67 2317.31 29.18 2012-02-02 07:39:38.000 033 33367.29 370.67 2317.34 29.18 2012-02-02 07:39:39.000 033 33367.24 370.66 2317.34 29.18 2012-02-02 07:39:40.000 033 33367.23 370.68 2317.40 29.18 2012-02-02 07:39:41.000 033 33367.25 370.69 2317.39 29.18 2012-02-02 07:39:42.000 033 33367.14 370.72 2317.44 29.18 2012-02-02 07:39:43.000 033 33367.29 370.70 2317.45 29.18 2012-02-02 07:39:44.000 033 33367.32 370.72 2317.34 29.18 2012-02-02 07:39:45.000 033 33367.25 370.73 2317.41 29.18 2012-02-02 07:39:46.000 033 33367.29 370.69 2317.39 29.18 2012-02-02 07:39:47.000 033 33367.19 370.69 2317.43 29.18 2012-02-02 07:39:48.000 033 33367.26 370.66 2317.40 29.18 2012-02-02 07:39:49.000 033 33367.26 370.63 2317.45 29.18 2012-02-02 07:39:50.000 033 33367.28 370.66 2317.45 29.18 2012-02-02 07:39:51.000 033 33367.41 370.58 2317.50 29.18 2012-02-02 07:39:52.000 033 33367.30 370.56 2317.44 29.18 2012-02-02 07:39:53.000 033 33367.48 370.50 2317.50 29.18 2012-02-02 07:39:54.000 033 33367.45 370.46 2317.45 29.18 2012-02-02 07:39:55.000 033 33367.42 370.40 2317.44 29.18 2012-02-02 07:39:56.000 033 33367.46 370.41 2317.48 29.18 2012-02-02 07:39:57.000 033 33367.54 370.35 2317.43 29.18 2012-02-02 07:39:58.000 033 33367.56 370.35 2317.40 29.18 2012-02-02 07:39:59.000 033 33367.51 370.36 2317.30 29.18 2012-02-02 07:40:00.000 033 33367.58 370.28 2317.34 29.18 2012-02-02 07:40:01.000 033 33367.54 370.29 2317.25 29.18 2012-02-02 07:40:02.000 033 33367.45 370.28 2317.22 29.18 2012-02-02 07:40:03.000 033 33367.53 370.30 2317.31 29.18 2012-02-02 07:40:04.000 033 33367.58 370.31 2317.28 29.18 2012-02-02 07:40:05.000 033 33367.54 370.28 2317.25 29.18 2012-02-02 07:40:06.000 033 33367.41 370.33 2317.27 29.18 2012-02-02 07:40:06.000 033 33367.50 370.33 2317.21 29.18 2012-02-02 07:40:08.000 033 33367.39 370.36 2317.27 29.18 2012-02-02 07:40:09.000 033 33367.46 370.35 2317.31 29.18 2012-02-02 07:40:10.000 033 33367.43 370.39 2317.27 29.18 2012-02-02 07:40:11.000 033 33367.43 370.35 2317.23 29.18 2012-02-02 07:40:12.000 033 33367.38 370.42 2317.21 29.18 2012-02-02 07:40:13.000 033 33367.42 370.43 2317.30 29.18 2012-02-02 07:40:14.000 033 33367.39 370.44 2317.16 29.18 2012-02-02 07:40:15.000 033 33367.43 370.46 2317.21 29.18 2012-02-02 07:40:16.000 033 33367.35 370.44 2317.27 29.18 2012-02-02 07:40:17.000 033 33367.35 370.45 2317.18 29.18 2012-02-02 07:40:18.000 033 33367.29 370.48 2317.19 29.18 2012-02-02 07:40:19.000 033 33367.33 370.49 2317.24 29.18 2012-02-02 07:40:19.000 033 33367.32 370.52 2317.23 29.18 2012-02-02 07:40:21.000 033 33367.30 370.49 2317.22 29.18 2012-02-02 07:40:22.000 033 33367.20 370.50 2317.21 29.18 2012-02-02 07:40:23.000 033 33367.39 370.55 2317.16 29.18 2012-02-02 07:40:24.000 033 33367.31 370.53 2317.28 29.18 2012-02-02 07:40:25.000 033 33367.30 370.53 2317.26 29.18 2012-02-02 07:40:26.000 033 33367.40 370.49 2317.22 29.18 2012-02-02 07:40:27.000 033 33367.34 370.55 2317.22 29.18 2012-02-02 07:40:28.000 033 33367.32 370.53 2317.30 29.18 2012-02-02 07:40:29.000 033 33367.38 370.54 2317.31 29.18 2012-02-02 07:40:30.000 033 33367.43 370.49 2317.28 29.18 2012-02-02 07:40:31.000 033 33367.39 370.47 2317.25 29.18 2012-02-02 07:40:32.000 033 33367.50 370.47 2317.31 29.18 2012-02-02 07:40:33.000 033 33367.41 370.42 2317.34 29.18 2012-02-02 07:40:34.000 033 33367.45 370.42 2317.38 29.18 2012-02-02 07:40:35.000 033 33367.44 370.33 2317.40 29.18 2012-02-02 07:40:36.000 033 33367.56 370.37 2317.37 29.18 2012-02-02 07:40:37.000 033 33367.48 370.36 2317.31 29.18 2012-02-02 07:40:38.000 033 33367.63 370.30 2317.36 29.18 2012-02-02 07:40:39.000 033 33367.54 370.32 2317.28 29.18 2012-02-02 07:40:40.000 033 33367.56 370.27 2317.35 29.18 2012-02-02 07:40:41.000 033 33367.64 370.21 2317.36 29.18 2012-02-02 07:40:42.000 033 33367.65 370.25 2317.27 29.18 2012-02-02 07:40:43.000 033 33367.62 370.27 2317.32 29.18 2012-02-02 07:40:44.000 033 33367.66 370.28 2317.33 29.18 2012-02-02 07:40:45.000 033 33367.67 370.26 2317.40 29.18 2012-02-02 07:40:46.000 033 33367.69 370.29 2317.34 29.18 2012-02-02 07:40:47.000 033 33367.62 370.32 2317.40 29.18 2012-02-02 07:40:48.000 033 33367.65 370.38 2317.28 29.18 2012-02-02 07:40:49.000 033 33367.64 370.42 2317.27 29.18 2012-02-02 07:40:50.000 033 33367.63 370.41 2317.32 29.18 2012-02-02 07:40:51.000 033 33367.63 370.46 2317.24 29.18 2012-02-02 07:40:52.000 033 33367.62 370.46 2317.36 29.18 2012-02-02 07:40:53.000 033 33367.51 370.50 2317.25 29.18 2012-02-02 07:40:54.000 033 33367.60 370.54 2317.37 29.18 2012-02-02 07:40:55.000 033 33367.56 370.53 2317.31 29.18 2012-02-02 07:40:56.000 033 33367.58 370.49 2317.34 29.18 2012-02-02 07:40:57.000 033 33367.51 370.54 2317.32 29.18 2012-02-02 07:40:58.000 033 33367.48 370.55 2317.27 29.18 2012-02-02 07:40:59.000 033 33367.53 370.56 2317.30 29.18 2012-02-02 07:41:00.000 033 33367.57 370.55 2317.31 29.18 2012-02-02 07:41:00.000 033 33367.55 370.55 2317.37 29.18 2012-02-02 07:41:02.000 033 33367.59 370.52 2317.31 29.18 2012-02-02 07:41:03.000 033 33367.55 370.44 2317.27 29.18 2012-02-02 07:41:04.000 033 33367.54 370.44 2317.33 29.18 2012-02-02 07:41:05.000 033 33367.52 370.40 2317.34 29.18 2012-02-02 07:41:06.000 033 33367.50 370.36 2317.32 29.18 2012-02-02 07:41:07.000 033 33367.54 370.34 2317.31 29.18 2012-02-02 07:41:08.000 033 33367.61 370.33 2317.29 29.18 2012-02-02 07:41:09.000 033 33367.60 370.34 2317.31 29.18 2012-02-02 07:41:10.000 033 33367.70 370.33 2317.40 29.18 2012-02-02 07:41:11.000 033 33367.57 370.27 2317.41 29.18 2012-02-02 07:41:12.000 033 33367.63 370.28 2317.45 29.18 2012-02-02 07:41:13.000 033 33367.63 370.28 2317.32 29.18 2012-02-02 07:41:13.000 033 33367.70 370.28 2317.28 29.18 2012-02-02 07:41:15.000 033 33367.66 370.24 2317.30 29.18 2012-02-02 07:41:16.000 033 33367.66 370.22 2317.40 29.18 2012-02-02 07:41:17.000 033 33367.70 370.24 2317.34 29.18 2012-02-02 07:41:18.000 033 33367.68 370.20 2317.35 29.18 2012-02-02 07:41:19.000 033 33367.63 370.19 2317.34 29.18 2012-02-02 07:41:20.000 033 33367.66 370.22 2317.28 29.18 2012-02-02 07:41:21.000 033 33367.75 370.21 2317.31 29.18 2012-02-02 07:41:22.000 033 33367.73 370.21 2317.32 29.18 2012-02-02 07:41:23.000 033 33367.65 370.20 2317.40 29.18 2012-02-02 07:41:24.000 033 33367.64 370.23 2317.26 29.18 2012-02-02 07:41:25.000 033 33367.57 370.22 2317.24 29.18 2012-02-02 07:41:26.000 033 33367.61 370.25 2317.30 29.18 2012-02-02 07:41:27.000 033 33367.64 370.24 2317.30 29.18 2012-02-02 07:41:28.000 033 33367.70 370.28 2317.31 29.18 2012-02-02 07:41:29.000 033 33367.69 370.27 2317.32 29.18 2012-02-02 07:41:30.000 033 33367.58 370.28 2317.27 29.18 2012-02-02 07:41:31.000 033 33367.69 370.28 2317.31 29.18 2012-02-02 07:41:32.000 033 33367.62 370.29 2317.34 29.18 2012-02-02 07:41:33.000 033 33367.69 370.34 2317.16 29.18 2012-02-02 07:41:34.000 033 33367.63 370.29 2317.28 29.18 2012-02-02 07:41:35.000 033 33367.58 370.37 2317.28 29.18 2012-02-02 07:41:36.000 033 33367.58 370.32 2317.24 29.18 2012-02-02 07:41:37.000 033 33367.58 370.33 2317.30 29.18 2012-02-02 07:41:38.000 033 33367.57 370.38 2317.22 29.18 2012-02-02 07:41:39.000 033 33367.60 370.31 2317.20 29.18 2012-02-02 07:41:40.000 033 33367.66 370.38 2317.21 29.18 2012-02-02 07:41:41.000 033 33367.60 370.39 2317.28 29.18 2012-02-02 07:41:42.000 033 33367.71 370.38 2317.28 29.18 2012-02-02 07:41:43.000 033 33367.61 370.38 2317.27 29.18 2012-02-02 07:41:44.000 033 33367.57 370.40 2317.29 29.18 2012-02-02 07:41:45.000 033 33367.58 370.39 2317.35 29.18 2012-02-02 07:41:46.000 033 33367.66 370.44 2317.33 29.18 2012-02-02 07:41:47.000 033 33367.51 370.39 2317.39 29.18 2012-02-02 07:41:48.000 033 33367.61 370.35 2317.38 29.18 2012-02-02 07:41:49.000 033 33367.56 370.34 2317.42 29.18 2012-02-02 07:41:50.000 033 33367.57 370.35 2317.32 29.18 2012-02-02 07:41:51.000 033 33367.61 370.38 2317.37 29.18 2012-02-02 07:41:52.000 033 33367.51 370.41 2317.36 29.18 2012-02-02 07:41:53.000 033 33367.54 370.32 2317.38 29.18 2012-02-02 07:41:54.000 033 33367.58 370.32 2317.42 29.18 2012-02-02 07:41:54.000 033 33367.60 370.33 2317.35 29.18 2012-02-02 07:41:56.000 033 33367.61 370.28 2317.44 29.18 2012-02-02 07:41:57.000 033 33367.58 370.26 2317.32 29.18 2012-02-02 07:41:58.000 033 33367.58 370.23 2317.46 29.18 2012-02-02 07:41:59.000 033 33367.61 370.22 2317.45 29.18 2012-02-02 07:42:00.000 033 33367.75 370.16 2317.33 29.18 2012-02-02 07:42:01.000 033 33367.64 370.15 2317.38 29.18 2012-02-02 07:42:02.000 033 33367.69 370.09 2317.41 29.18 2012-02-02 07:42:03.000 033 33367.70 370.05 2317.37 29.18 2012-02-02 07:42:04.000 033 33367.69 370.02 2317.44 29.18 2012-02-02 07:42:05.000 033 33367.76 370.01 2317.47 29.18 2012-02-02 07:42:06.000 033 33367.77 369.99 2317.32 29.18 2012-02-02 07:42:07.000 033 33367.76 369.98 2317.31 29.18 2012-02-02 07:42:07.000 033 33367.74 369.95 2317.37 29.18 2012-02-02 07:42:09.000 033 33367.85 369.96 2317.34 29.18 2012-02-02 07:42:10.000 033 33367.86 369.96 2317.39 29.18 2012-02-02 07:42:11.000 033 33367.79 369.95 2317.33 29.18 2012-02-02 07:42:12.000 033 33367.84 369.99 2317.34 29.18 2012-02-02 07:42:13.000 033 33367.80 370.01 2317.37 29.18 2012-02-02 07:42:14.000 033 33367.75 370.01 2317.34 29.18 2012-02-02 07:42:15.000 033 33367.83 370.06 2317.33 29.18 2012-02-02 07:42:16.000 033 33367.75 370.06 2317.25 29.18 2012-02-02 07:42:17.000 033 33367.81 370.06 2317.38 29.18 2012-02-02 07:42:18.000 033 33367.78 370.16 2317.28 29.18 2012-02-02 07:42:19.000 033 33367.70 370.12 2317.20 29.18 2012-02-02 07:42:20.000 033 33367.75 370.17 2317.28 29.18 2012-02-02 07:42:21.000 033 33367.78 370.21 2317.28 29.18 2012-02-02 07:42:22.000 033 33367.74 370.22 2317.25 29.18 2012-02-02 07:42:23.000 033 33367.76 370.24 2317.30 29.18 2012-02-02 07:42:24.000 033 33367.67 370.19 2317.32 29.18 2012-02-02 07:42:25.000 033 33367.78 370.19 2317.32 29.18 2012-02-02 07:42:26.000 033 33367.71 370.21 2317.29 29.18 2012-02-02 07:42:27.000 033 33367.83 370.19 2317.31 29.18 2012-02-02 07:42:28.000 033 33367.76 370.14 2317.30 29.18 2012-02-02 07:42:29.000 033 33367.81 370.14 2317.24 29.18 2012-02-02 07:42:30.000 033 33367.78 370.07 2317.33 29.18 2012-02-02 07:42:31.000 033 33367.88 370.06 2317.27 29.18 2012-02-02 07:42:32.000 033 33367.84 370.04 2317.25 29.18 2012-02-02 07:42:33.000 033 33367.89 370.00 2317.28 29.18 2012-02-02 07:42:34.000 033 33367.78 369.97 2317.28 29.18 2012-02-02 07:42:35.000 033 33367.90 369.95 2317.27 29.18 2012-02-02 07:42:36.000 033 33367.91 369.90 2317.30 29.18 2012-02-02 07:42:37.000 033 33367.93 369.89 2317.34 29.18 2012-02-02 07:42:38.000 033 33368.06 369.83 2317.23 29.18 2012-02-02 07:42:39.000 033 33367.95 369.84 2317.28 29.18 2012-02-02 07:42:40.000 033 33368.00 369.82 2317.25 29.18 2012-02-02 07:42:41.000 033 33368.01 369.82 2317.23 29.18 2012-02-02 07:42:42.000 033 33367.94 369.83 2317.21 29.18 2012-02-02 07:42:43.000 033 33367.97 369.85 2317.24 29.18 2012-02-02 07:42:44.000 033 33367.98 369.86 2317.24 29.18 2012-02-02 07:42:45.000 033 33367.94 369.89 2317.23 29.18 2012-02-02 07:42:46.000 033 33367.91 369.96 2317.19 29.18 2012-02-02 07:42:47.000 033 33367.98 369.97 2317.19 29.18 2012-02-02 07:42:48.000 033 33367.86 369.97 2317.28 29.18 2012-02-02 07:42:48.000 033 33367.88 369.97 2317.28 29.18 2012-02-02 07:42:50.000 033 33367.91 370.09 2317.09 29.18 2012-02-02 07:42:51.000 033 33367.88 370.09 2317.15 29.18 2012-02-02 07:42:52.000 033 33367.80 370.10 2317.19 29.18 2012-02-02 07:42:53.000 033 33367.97 370.18 2317.15 29.18 2012-02-02 07:42:54.000 033 33367.89 370.20 2317.23 29.18 2012-02-02 07:42:55.000 033 33367.91 370.18 2317.15 29.18 2012-02-02 07:42:56.000 033 33367.95 370.15 2317.20 29.18 2012-02-02 07:42:57.000 033 33368.02 370.09 2317.20 29.18 2012-02-02 07:42:58.000 033 33367.88 370.11 2317.21 29.18 2012-02-02 07:42:59.000 033 33368.11 370.04 2317.25 29.18 2012-02-02 07:43:00.000 033 33368.10 369.96 2317.22 29.18 2012-02-02 07:43:01.000 033 33368.11 369.98 2317.20 29.18 2012-02-02 07:43:01.000 033 33368.18 369.94 2317.22 29.18 2012-02-02 07:43:03.000 033 33368.21 369.85 2317.22 29.18 2012-02-02 07:43:04.000 033 33368.18 369.87 2317.24 29.18 2012-02-02 07:43:05.000 033 33368.25 369.82 2317.18 29.18 2012-02-02 07:43:06.000 033 33368.24 369.76 2317.10 29.18 2012-02-02 07:43:07.000 033 33368.33 369.74 2317.08 29.18 2012-02-02 07:43:08.000 033 33368.28 369.68 2317.16 29.18 2012-02-02 07:43:09.000 033 33368.32 369.64 2317.14 29.18 2012-02-02 07:43:10.000 033 33368.26 369.63 2317.14 29.18 2012-02-02 07:43:11.000 033 33368.30 369.60 2317.07 29.18 2012-02-02 07:43:12.000 033 33368.31 369.59 2317.11 29.18 2012-02-02 07:43:13.000 033 33368.30 369.57 2317.08 29.18 2012-02-02 07:43:14.000 033 33368.36 369.62 2317.08 29.18 2012-02-02 07:43:15.000 033 33368.29 369.62 2316.98 29.18 2012-02-02 07:43:16.000 033 33368.27 369.64 2317.06 29.18 2012-02-02 07:43:17.000 033 33368.16 369.69 2317.00 29.18 2012-02-02 07:43:18.000 033 33368.29 369.73 2317.02 29.18 2012-02-02 07:43:19.000 033 33368.26 369.78 2317.04 29.18 2012-02-02 07:43:20.000 033 33368.16 369.82 2317.08 29.18 2012-02-02 07:43:21.000 033 33368.14 369.88 2317.00 29.18 2012-02-02 07:43:22.000 033 33368.17 369.92 2317.02 29.18 2012-02-02 07:43:23.000 033 33368.13 369.97 2317.03 29.18 2012-02-02 07:43:24.000 033 33368.13 370.06 2317.01 29.18 2012-02-02 07:43:25.000 033 33368.11 370.08 2317.01 29.18 2012-02-02 07:43:26.000 033 33368.11 370.09 2317.07 29.18 2012-02-02 07:43:27.000 033 33368.03 370.10 2317.00 29.18 2012-02-02 07:43:28.000 033 33368.01 370.13 2317.05 29.18 2012-02-02 07:43:29.000 033 33368.01 370.13 2317.11 29.18 2012-02-02 07:43:30.000 033 33368.11 370.13 2317.11 29.18 2012-02-02 07:43:31.000 033 33368.08 370.14 2317.14 29.18 2012-02-02 07:43:32.000 033 33368.19 370.12 2317.10 29.18 2012-02-02 07:43:33.000 033 33368.16 370.08 2317.21 29.18 2012-02-02 07:43:34.000 033 33368.19 370.06 2317.17 29.18 2012-02-02 07:43:35.000 033 33368.14 370.02 2317.15 29.18 2012-02-02 07:43:36.000 033 33368.25 370.04 2317.09 29.18 2012-02-02 07:43:37.000 033 33368.19 369.98 2317.12 29.18 2012-02-02 07:43:38.000 033 33368.35 369.96 2317.08 29.18 2012-02-02 07:43:39.000 033 33368.32 369.87 2317.15 29.18 2012-02-02 07:43:40.000 033 33368.29 369.82 2317.11 29.18 2012-02-02 07:43:41.000 033 33368.23 369.77 2317.23 29.18 2012-02-02 07:43:42.000 033 33368.33 369.75 2317.08 29.18 2012-02-02 07:43:42.000 033 33368.31 369.71 2317.12 29.18 2012-02-02 07:43:44.000 033 33368.51 369.70 2317.15 29.18 2012-02-02 07:43:45.000 033 33368.46 369.62 2317.05 29.18 2012-02-02 07:43:46.000 033 33368.43 369.62 2317.07 29.18 2012-02-02 07:43:47.000 033 33368.41 369.59 2317.13 29.18 2012-02-02 07:43:48.000 033 33368.49 369.57 2317.14 29.18 2012-02-02 07:43:49.000 033 33368.49 369.55 2317.09 29.18 2012-02-02 07:43:50.000 033 33368.45 369.55 2316.99 29.18 2012-02-02 07:43:51.000 033 33368.51 369.57 2317.02 29.18 2012-02-02 07:43:52.000 033 33368.44 369.57 2316.97 29.18 2012-02-02 07:43:53.000 033 33368.47 369.55 2317.03 29.18 2012-02-02 07:43:54.000 033 33368.46 369.56 2317.00 29.18 2012-02-02 07:43:55.000 033 33368.38 369.58 2317.01 29.18 2012-02-02 07:43:55.000 033 33368.41 369.59 2316.94 29.18 2012-02-02 07:43:57.000 033 33368.44 369.69 2316.89 29.18 2012-02-02 07:43:58.000 033 33368.39 369.66 2316.93 29.18 2012-02-02 07:43:59.000 033 33368.36 369.64 2316.95 29.18 2012-02-02 07:44:00.000 033 33368.28 369.76 2316.88 29.18 2012-02-02 07:44:01.000 033 33368.35 369.75 2316.85 29.18 2012-02-02 07:44:02.000 033 33368.30 369.73 2316.99 29.18 2012-02-02 07:44:03.000 033 33368.35 369.78 2316.96 29.18 2012-02-02 07:44:04.000 033 33368.37 369.76 2316.90 29.18 2012-02-02 07:44:05.000 033 33368.47 369.75 2316.94 29.18 2012-02-02 07:44:06.000 033 33368.26 369.73 2316.95 29.18 2012-02-02 07:44:07.000 033 33368.30 369.77 2316.94 29.18 2012-02-02 07:44:08.000 033 33368.43 369.79 2316.94 29.18 2012-02-02 07:44:09.000 033 33368.38 369.74 2316.88 29.18 2012-02-02 07:44:10.000 033 33368.40 369.77 2316.94 29.18 2012-02-02 07:44:11.000 033 33368.33 369.79 2316.94 29.18 2012-02-02 07:44:12.000 033 33368.39 369.76 2316.97 29.18 2012-02-02 07:44:13.000 033 33368.36 369.72 2316.94 29.18 2012-02-02 07:44:14.000 033 33368.25 369.74 2316.90 29.18 2012-02-02 07:44:15.000 033 33368.35 369.74 2316.97 29.18 2012-02-02 07:44:16.000 033 33368.34 369.77 2316.94 29.18 2012-02-02 07:44:17.000 033 33368.33 369.75 2316.96 29.18 2012-02-02 07:44:18.000 033 33368.43 369.70 2317.01 29.18 2012-02-02 07:44:19.000 033 33368.32 369.74 2317.03 29.18 2012-02-02 07:44:20.000 033 33368.41 369.70 2316.95 29.18 2012-02-02 07:44:21.000 033 33368.38 369.70 2316.97 29.18 2012-02-02 07:44:22.000 033 33368.34 369.74 2316.94 29.18 2012-02-02 07:44:23.000 033 33368.51 369.62 2316.95 29.18 2012-02-02 07:44:24.000 033 33368.33 369.62 2316.88 29.18 2012-02-02 07:44:25.000 033 33368.38 369.62 2316.96 29.18 2012-02-02 07:44:26.000 033 33368.43 369.60 2316.87 29.18 2012-02-02 07:44:27.000 033 33368.50 369.55 2316.99 29.18 2012-02-02 07:44:28.000 033 33368.52 369.54 2316.94 29.18 2012-02-02 07:44:29.000 033 33368.45 369.51 2316.96 29.18 2012-02-02 07:44:30.000 033 33368.54 369.50 2316.97 29.18 2012-02-02 07:44:31.000 033 33368.52 369.49 2316.88 29.18 2012-02-02 07:44:32.000 033 33368.56 369.46 2316.98 29.18 2012-02-02 07:44:33.000 033 33368.59 369.50 2316.96 29.18 2012-02-02 07:44:34.000 033 33368.52 369.47 2316.91 29.18 2012-02-02 07:44:35.000 033 33368.63 369.41 2316.90 29.18 2012-02-02 07:44:36.000 033 33368.60 369.48 2316.84 29.18 2012-02-02 07:44:36.000 033 33368.59 369.45 2316.89 29.18 2012-02-02 07:44:38.000 033 33368.60 369.44 2316.82 29.18 2012-02-02 07:44:39.000 033 33368.57 369.44 2316.86 29.18 2012-02-02 07:44:40.000 033 33368.57 369.47 2316.87 29.18 2012-02-02 07:44:41.000 033 33368.74 369.44 2316.84 29.18 2012-02-02 07:44:42.000 033 33368.67 369.45 2316.88 29.18 2012-02-02 07:44:43.000 033 33368.73 369.44 2316.91 29.18 2012-02-02 07:44:44.000 033 33368.69 369.50 2316.86 29.18 2012-02-02 07:44:45.000 033 33368.65 369.53 2316.90 29.18 2012-02-02 07:44:46.000 033 33368.75 369.52 2316.84 29.18 2012-02-02 07:44:47.000 033 33368.76 369.49 2316.92 29.18 2012-02-02 07:44:48.000 033 33368.79 369.54 2316.80 29.18 2012-02-02 07:44:49.000 033 33368.64 369.55 2316.75 29.18 2012-02-02 07:44:49.000 033 33368.75 369.54 2316.80 29.18 2012-02-02 07:44:51.000 033 33368.78 369.50 2316.79 29.18 2012-02-02 07:44:52.000 033 33368.76 369.58 2316.84 29.18 2012-02-02 07:44:53.000 033 33368.78 369.49 2316.90 29.18 2012-02-02 07:44:54.000 033 33368.87 369.56 2316.84 29.18 2012-02-02 07:44:55.000 033 33368.81 369.57 2316.82 29.18 2012-02-02 07:44:56.000 033 33368.85 369.54 2316.80 29.18 2012-02-02 07:44:57.000 033 33368.87 369.53 2316.84 29.18 2012-02-02 07:44:58.000 033 33368.81 369.53 2316.81 29.18 2012-02-02 07:44:59.000 033 33368.80 369.56 2316.76 29.18 2012-02-02 07:45:00.000 033 33368.87 369.54 2316.75 29.18 2012-02-02 07:45:01.000 033 33368.84 369.51 2316.73 29.18 2012-02-02 07:45:02.000 033 33368.84 369.53 2316.78 29.18 2012-02-02 07:45:03.000 033 33368.97 369.50 2316.78 29.18 2012-02-02 07:45:04.000 033 33368.75 369.51 2316.72 29.18 2012-02-02 07:45:05.000 033 33369.03 369.49 2316.72 29.18 2012-02-02 07:45:06.000 033 33368.98 369.49 2316.73 29.18 2012-02-02 07:45:07.000 033 33368.95 369.43 2316.78 29.18 2012-02-02 07:45:08.000 033 33368.93 369.46 2316.76 29.18 2012-02-02 07:45:09.000 033 33368.99 369.44 2316.76 29.18 2012-02-02 07:45:10.000 033 33368.97 369.37 2316.75 29.18 2012-02-02 07:45:11.000 033 33368.98 369.38 2316.85 29.18 2012-02-02 07:45:12.000 033 33369.06 369.32 2316.71 29.18 2012-02-02 07:45:13.000 033 33369.05 369.36 2316.76 29.18 2012-02-02 07:45:14.000 033 33369.12 369.30 2316.83 29.18 2012-02-02 07:45:15.000 033 33369.16 369.29 2316.76 29.18 2012-02-02 07:45:16.000 033 33369.16 369.32 2316.80 29.18 2012-02-02 07:45:17.000 033 33369.12 369.26 2316.78 29.18 2012-02-02 07:45:18.000 033 33369.22 369.23 2316.66 29.18 2012-02-02 07:45:19.000 033 33369.13 369.23 2316.66 29.18 2012-02-02 07:45:20.000 033 33369.20 369.23 2316.67 29.18 2012-02-02 07:45:21.000 033 33369.25 369.25 2316.66 29.18 2012-02-02 07:45:22.000 033 33369.21 369.24 2316.69 29.18 2012-02-02 07:45:23.000 033 33369.15 369.21 2316.64 29.18 2012-02-02 07:45:24.000 033 33369.29 369.19 2316.64 29.18 2012-02-02 07:45:25.000 033 33369.24 369.17 2316.51 29.18 2012-02-02 07:45:26.000 033 33369.33 369.17 2316.60 29.18 2012-02-02 07:45:27.000 033 33369.28 369.22 2316.54 29.18 2012-02-02 07:45:28.000 033 33369.27 369.20 2316.59 29.18 2012-02-02 07:45:29.000 033 33369.26 369.20 2316.60 29.18 2012-02-02 07:45:30.000 033 33369.32 369.18 2316.55 29.18 2012-02-02 07:45:30.000 033 33369.29 369.21 2316.57 29.18 2012-02-02 07:45:32.000 033 33369.29 369.27 2316.43 29.18 2012-02-02 07:45:33.000 033 33369.33 369.23 2316.51 29.18 2012-02-02 07:45:34.000 033 33369.23 369.29 2316.54 29.18 2012-02-02 07:45:35.000 033 33369.22 369.29 2316.51 29.18 2012-02-02 07:45:36.000 033 33369.22 369.32 2316.46 29.18 2012-02-02 07:45:37.000 033 33369.25 369.34 2316.38 29.18 2012-02-02 07:45:38.000 033 33369.19 369.35 2316.47 29.18 2012-02-02 07:45:39.000 033 33369.28 369.34 2316.42 29.18 2012-02-02 07:45:40.000 033 33369.21 369.34 2316.47 29.18 2012-02-02 07:45:41.000 033 33369.21 369.32 2316.39 29.18 2012-02-02 07:45:42.000 033 33369.21 369.38 2316.43 29.18 2012-02-02 07:45:43.000 033 33369.24 369.38 2316.44 29.18 2012-02-02 07:45:43.000 033 33369.24 369.32 2316.44 29.18 2012-02-02 07:45:45.000 033 33369.13 369.30 2316.31 29.18 2012-02-02 07:45:46.000 033 33369.30 369.34 2316.43 29.18 2012-02-02 07:45:47.000 033 33369.09 369.34 2316.45 29.18 2012-02-02 07:45:48.000 033 33369.37 369.25 2316.41 29.18 2012-02-02 07:45:49.000 033 33369.14 369.23 2316.47 29.18 2012-02-02 07:45:50.000 033 33369.25 369.23 2316.42 29.18 2012-02-02 07:45:51.000 033 33369.33 369.23 2316.44 29.18 2012-02-02 07:45:52.000 033 33369.25 369.17 2316.47 29.18 2012-02-02 07:45:53.000 033 33369.21 369.16 2316.53 29.18 2012-02-02 07:45:54.000 033 33369.35 369.09 2316.47 29.18 2012-02-02 07:45:55.000 033 33369.32 369.09 2316.42 29.18 2012-02-02 07:45:56.000 033 33369.28 369.09 2316.40 29.18 2012-02-02 07:45:57.000 033 33369.44 369.03 2316.38 29.18 2012-02-02 07:45:58.000 033 33369.44 369.02 2316.45 29.18 2012-02-02 07:45:59.000 033 33369.40 368.98 2316.54 29.18 2012-02-02 07:46:00.000 033 33369.37 369.00 2316.43 29.18 2012-02-02 07:46:01.000 033 33369.48 368.98 2316.43 29.18 2012-02-02 07:46:02.000 033 33369.46 368.94 2316.49 29.18 2012-02-02 07:46:03.000 033 33369.50 368.93 2316.42 29.18 2012-02-02 07:46:04.000 033 33369.55 368.92 2316.37 29.18 2012-02-02 07:46:05.000 033 33369.41 368.96 2316.43 29.18 2012-02-02 07:46:06.000 033 33369.50 368.94 2316.41 29.18 2012-02-02 07:46:07.000 033 33369.43 368.91 2316.34 29.18 2012-02-02 07:46:08.000 033 33369.51 368.98 2316.36 29.18 2012-02-02 07:46:09.000 033 33369.42 369.00 2316.38 29.18 2012-02-02 07:46:10.000 033 33369.38 369.00 2316.32 29.18 2012-02-02 07:46:11.000 033 33369.37 369.03 2316.40 29.18 2012-02-02 07:46:12.000 033 33369.59 369.05 2316.37 29.18 2012-02-02 07:46:13.000 033 33369.43 369.07 2316.41 29.18 2012-02-02 07:46:14.000 033 33369.37 369.11 2316.34 29.18 2012-02-02 07:46:15.000 033 33369.38 369.12 2316.36 29.18 2012-02-02 07:46:16.000 033 33369.34 369.14 2316.37 29.18 2012-02-02 07:46:17.000 033 33369.31 369.20 2316.31 29.18 2012-02-02 07:46:18.000 033 33369.34 369.23 2316.41 29.18 2012-02-02 07:46:19.000 033 33369.34 369.22 2316.38 29.18 2012-02-02 07:46:20.000 033 33369.36 369.27 2316.36 29.18 2012-02-02 07:46:21.000 033 33369.37 369.26 2316.34 29.18 2012-02-02 07:46:22.000 033 33369.26 369.26 2316.39 29.18 2012-02-02 07:46:23.000 033 33369.32 369.26 2316.44 29.18 2012-02-02 07:46:24.000 033 33369.26 369.24 2316.43 29.18 2012-02-02 07:46:24.000 033 33369.29 369.23 2316.55 29.18 2012-02-02 07:46:26.000 033 33369.26 369.24 2316.51 29.18 2012-02-02 07:46:27.000 033 33369.29 369.21 2316.44 29.17 2012-02-02 07:46:28.000 033 33369.33 369.17 2316.38 29.18 2012-02-02 07:46:29.000 033 33369.44 369.10 2316.44 29.18 2012-02-02 07:46:30.000 033 33369.44 369.09 2316.43 29.17 2012-02-02 07:46:31.000 033 33369.35 369.10 2316.40 29.18 2012-02-02 07:46:32.000 033 33369.46 369.06 2316.50 29.18 2012-02-02 07:46:33.000 033 33369.49 369.06 2316.45 29.17 2012-02-02 07:46:34.000 033 33369.37 369.02 2316.41 29.17 2012-02-02 07:46:35.000 033 33369.46 369.01 2316.38 29.17 2012-02-02 07:46:36.000 033 33369.60 369.01 2316.44 29.18 2012-02-02 07:46:37.000 033 33369.50 368.99 2316.41 29.18 2012-02-02 07:46:37.000 033 33369.49 368.99 2316.36 29.17 2012-02-02 07:46:39.000 033 33369.58 368.99 2316.46 29.17 2012-02-02 07:46:40.000 033 33369.53 368.92 2316.41 29.18 2012-02-02 07:46:41.000 033 33369.55 368.94 2316.43 29.17 2012-02-02 07:46:42.000 033 33369.59 368.96 2316.43 29.18 2012-02-02 07:46:43.000 033 33369.53 368.94 2316.41 29.17 2012-02-02 07:46:44.000 033 33369.55 368.87 2316.41 29.18 2012-02-02 07:46:45.000 033 33369.61 368.93 2316.46 29.18 2012-02-02 07:46:46.000 033 33369.62 368.90 2316.35 29.18 2012-02-02 07:46:47.000 033 33369.59 368.95 2316.35 29.18 2012-02-02 07:46:48.000 033 33369.70 368.93 2316.37 29.18 2012-02-02 07:46:49.000 033 33369.59 368.90 2316.32 29.18 2012-02-02 07:46:50.000 033 33369.71 368.85 2316.38 29.18 2012-02-02 07:46:51.000 033 33369.68 368.90 2316.43 29.17 2012-02-02 07:46:52.000 033 33369.78 368.88 2316.35 29.18 2012-02-02 07:46:53.000 033 33369.67 368.87 2316.29 29.18 2012-02-02 07:46:54.000 033 33369.58 368.89 2316.32 29.18 2012-02-02 07:46:55.000 033 33369.62 368.92 2316.34 29.18 2012-02-02 07:46:56.000 033 33369.72 368.91 2316.27 29.18 2012-02-02 07:46:57.000 033 33369.64 368.91 2316.28 29.17 2012-02-02 07:46:58.000 033 33369.57 368.91 2316.36 29.18 2012-02-02 07:46:59.000 033 33369.58 368.94 2316.25 29.18 2012-02-02 07:47:00.000 033 33369.60 368.98 2316.23 29.18 2012-02-02 07:47:01.000 033 33369.54 368.94 2316.26 29.17 2012-02-02 07:47:02.000 033 33369.58 368.96 2316.32 29.18 2012-02-02 07:47:03.000 033 33369.57 368.98 2316.37 29.18 2012-02-02 07:47:04.000 033 33369.51 369.02 2316.22 29.18 2012-02-02 07:47:05.000 033 33369.65 369.04 2316.28 29.17 2012-02-02 07:47:06.000 033 33369.61 368.97 2316.34 29.17 2012-02-02 07:47:07.000 033 33369.59 369.00 2316.25 29.18 2012-02-02 07:47:08.000 033 33369.70 369.00 2316.34 29.17 2012-02-02 07:47:09.000 033 33369.75 368.95 2316.37 29.17 2012-02-02 07:47:10.000 033 33369.65 368.94 2316.29 29.17 2012-02-02 07:47:11.000 033 33369.68 368.97 2316.28 29.17 2012-02-02 07:47:12.000 033 33369.81 368.93 2316.24 29.18 2012-02-02 07:47:13.000 033 33369.66 368.90 2316.26 29.18 2012-02-02 07:47:14.000 033 33369.75 368.93 2316.32 29.17 2012-02-02 07:47:15.000 033 33369.80 368.94 2316.33 29.17 2012-02-02 07:47:16.000 033 33369.79 368.85 2316.24 29.17 2012-02-02 07:47:17.000 033 33369.81 368.85 2316.26 29.17 2012-02-02 07:47:18.000 033 33369.84 368.88 2316.32 29.18 2012-02-02 07:47:18.000 033 33369.75 368.85 2316.28 29.17 2012-02-02 07:47:20.000 033 33369.85 368.89 2316.37 29.18 2012-02-02 07:47:21.000 033 33369.83 368.87 2316.23 29.18 2012-02-02 07:47:22.000 033 33369.78 368.83 2316.29 29.17 2012-02-02 07:47:23.000 033 33369.84 368.91 2316.37 29.17 2012-02-02 07:47:24.000 033 33369.74 368.91 2316.25 29.18 2012-02-02 07:47:25.000 033 33369.69 368.93 2316.26 29.17 2012-02-02 07:47:26.000 033 33369.78 368.98 2316.27 29.17 2012-02-02 07:47:27.000 033 33369.70 368.99 2316.18 29.17 2012-02-02 07:47:28.000 033 33369.76 369.02 2316.18 29.17 2012-02-02 07:47:29.000 033 33369.65 369.03 2316.29 29.17 2012-02-02 07:47:30.000 033 33369.82 369.00 2316.23 29.17 2012-02-02 07:47:31.000 033 33369.74 368.97 2316.27 29.17 2012-02-02 07:47:31.000 033 33369.75 369.04 2316.28 29.17 2012-02-02 07:47:33.000 033 33369.71 369.09 2316.32 29.17 2012-02-02 07:47:34.000 033 33369.69 369.07 2316.25 29.17 2012-02-02 07:47:35.000 033 33369.71 369.03 2316.25 29.17 2012-02-02 07:47:36.000 033 33369.82 369.10 2316.31 29.17 2012-02-02 07:47:37.000 033 33369.80 369.07 2316.30 29.17 2012-02-02 07:47:38.000 033 33369.89 369.07 2316.38 29.17 2012-02-02 07:47:39.000 033 33369.92 369.03 2316.26 29.17 2012-02-02 07:47:40.000 033 33369.89 369.01 2316.25 29.17 2012-02-02 07:47:41.000 033 33369.90 369.02 2316.36 29.17 2012-02-02 07:47:42.000 033 33370.04 368.96 2316.37 29.17 2012-02-02 07:47:43.000 033 33370.08 368.93 2316.34 29.17 2012-02-02 07:47:44.000 033 33370.12 368.90 2316.36 29.17 2012-02-02 07:47:45.000 033 33370.11 368.89 2316.30 29.17 2012-02-02 07:47:46.000 033 33370.04 368.88 2316.37 29.17 2012-02-02 07:47:47.000 033 33370.14 368.86 2316.34 29.17 2012-02-02 07:47:48.000 033 33370.08 368.81 2316.35 29.17 2012-02-02 07:47:49.000 033 33370.12 368.79 2316.31 29.17 2012-02-02 07:47:50.000 033 33370.18 368.79 2316.32 29.17 2012-02-02 07:47:51.000 033 33370.11 368.78 2316.29 29.17 2012-02-02 07:47:52.000 033 33370.08 368.79 2316.10 29.17 2012-02-02 07:47:53.000 033 33370.25 368.79 2316.25 29.17 2012-02-02 07:47:54.000 033 33370.08 368.78 2316.25 29.17 2012-02-02 07:47:55.000 033 33370.15 368.80 2316.27 29.17 2012-02-02 07:47:56.000 033 33370.11 368.80 2316.23 29.17 2012-02-02 07:47:57.000 033 33370.16 368.81 2316.22 29.17 2012-02-02 07:47:58.000 033 33370.14 368.79 2316.20 29.17 2012-02-02 07:47:59.000 033 33370.18 368.81 2316.27 29.17 2012-02-02 07:48:00.000 033 33370.15 368.89 2316.08 29.17 2012-02-02 07:48:01.000 033 33370.17 368.88 2316.09 29.17 2012-02-02 07:48:02.000 033 33370.14 368.91 2316.12 29.17 2012-02-02 07:48:03.000 033 33370.17 368.93 2316.24 29.17 2012-02-02 07:48:04.000 033 33370.08 368.94 2316.19 29.17 2012-02-02 07:48:05.000 033 33370.17 368.94 2316.19 29.17 2012-02-02 07:48:06.000 033 33370.04 369.03 2316.27 29.17 2012-02-02 07:48:07.000 033 33370.02 369.03 2316.22 29.17 2012-02-02 07:48:08.000 033 33370.11 369.02 2316.21 29.17 2012-02-02 07:48:09.000 033 33370.05 369.05 2316.17 29.17 2012-02-02 07:48:10.000 033 33369.98 369.07 2316.18 29.17 2012-02-02 07:48:11.000 033 33370.05 369.06 2316.10 29.17 2012-02-02 07:48:12.000 033 33370.02 369.13 2316.25 29.17 2012-02-02 07:48:12.000 033 33370.06 369.09 2316.26 29.17 2012-02-02 07:48:14.000 033 33370.01 369.15 2316.25 29.17 2012-02-02 07:48:15.000 033 33369.99 369.08 2316.23 29.17 2012-02-02 07:48:16.000 033 33370.03 369.13 2316.28 29.17 2012-02-02 07:48:17.000 033 33369.97 369.17 2316.34 29.17 2012-02-02 07:48:18.000 033 33370.15 369.12 2316.31 29.17 2012-02-02 07:48:19.000 033 33370.02 369.09 2316.34 29.17 2012-02-02 07:48:20.000 033 33370.07 369.06 2316.26 29.17 2012-02-02 07:48:21.000 033 33370.05 369.05 2316.38 29.17 2012-02-02 07:48:22.000 033 33369.96 369.05 2316.29 29.17 2012-02-02 07:48:23.000 033 33370.11 368.99 2316.31 29.17 2012-02-02 07:48:24.000 033 33370.18 368.94 2316.35 29.17 2012-02-02 07:48:25.000 033 33370.11 368.94 2316.29 29.17 2012-02-02 07:48:25.000 033 33370.12 368.89 2316.41 29.17 2012-02-02 07:48:27.000 033 33370.20 368.89 2316.26 29.17 2012-02-02 07:48:28.000 033 33370.17 368.88 2316.33 29.17 2012-02-02 07:48:29.000 033 33370.24 368.85 2316.37 29.17 2012-02-02 07:48:30.000 033 33370.11 368.81 2316.30 29.17 2012-02-02 07:48:31.000 033 33370.20 368.76 2316.31 29.17 2012-02-02 07:48:32.000 033 33370.18 368.77 2316.31 29.17 2012-02-02 07:48:33.000 033 33370.25 368.70 2316.32 29.17 2012-02-02 07:48:34.000 033 33370.24 368.75 2316.30 29.17 2012-02-02 07:48:35.000 033 33370.20 368.68 2316.31 29.17 2012-02-02 07:48:36.000 033 33370.26 368.74 2316.31 29.17 2012-02-02 07:48:37.000 033 33370.19 368.69 2316.31 29.17 2012-02-02 07:48:38.000 033 33370.22 368.72 2316.29 29.17 2012-02-02 07:48:39.000 033 33370.21 368.71 2316.26 29.17 2012-02-02 07:48:40.000 033 33370.22 368.69 2316.25 29.17 2012-02-02 07:48:41.000 033 33370.27 368.71 2316.29 29.17 2012-02-02 07:48:42.000 033 33370.21 368.79 2316.23 29.17 2012-02-02 07:48:43.000 033 33370.14 368.78 2316.17 29.17 2012-02-02 07:48:44.000 033 33370.25 368.76 2316.28 29.17 2012-02-02 07:48:45.000 033 33370.18 368.77 2316.25 29.17 2012-02-02 07:48:46.000 033 33370.18 368.78 2316.24 29.17 2012-02-02 07:48:47.000 033 33370.13 368.87 2316.20 29.17 2012-02-02 07:48:48.000 033 33370.22 368.83 2316.27 29.17 2012-02-02 07:48:49.000 033 33370.21 368.80 2316.30 29.17 2012-02-02 07:48:50.000 033 33370.19 368.87 2316.22 29.17 2012-02-02 07:48:51.000 033 33370.24 368.85 2316.23 29.17 2012-02-02 07:48:52.000 033 33370.18 368.87 2316.23 29.17 2012-02-02 07:48:53.000 033 33370.23 368.82 2316.21 29.17 2012-02-02 07:48:54.000 033 33370.21 368.77 2316.20 29.17 2012-02-02 07:48:55.000 033 33370.25 368.76 2316.20 29.17 2012-02-02 07:48:56.000 033 33370.28 368.74 2316.27 29.17 2012-02-02 07:48:57.000 033 33370.33 368.75 2316.22 29.17 2012-02-02 07:48:58.000 033 33370.38 368.72 2316.19 29.17 2012-02-02 07:48:59.000 033 33370.37 368.74 2316.19 29.17 2012-02-02 07:49:00.000 033 33370.43 368.61 2316.20 29.17 2012-02-02 07:49:01.000 033 33370.36 368.63 2316.22 29.17 2012-02-02 07:49:02.000 033 33370.34 368.57 2316.26 29.17 2012-02-02 07:49:03.000 033 33370.37 368.54 2316.12 29.17 2012-02-02 07:49:04.000 033 33370.36 368.51 2316.14 29.17 2012-02-02 07:49:05.000 033 33370.40 368.49 2316.09 29.17 2012-02-02 07:49:06.000 033 33370.40 368.50 2316.09 29.17 2012-02-02 07:49:06.000 033 33370.30 368.48 2316.07 29.17 2012-02-02 07:49:08.000 033 33370.38 368.47 2316.10 29.17 2012-02-02 07:49:09.000 033 33370.35 368.46 2316.16 29.17 2012-02-02 07:49:10.000 033 33370.37 368.48 2316.12 29.17 2012-02-02 07:49:11.000 033 33370.29 368.44 2316.16 29.17 2012-02-02 07:49:12.000 033 33370.31 368.44 2316.13 29.17 2012-02-02 07:49:13.000 033 33370.37 368.47 2316.15 29.17 2012-02-02 07:49:14.000 033 33370.30 368.46 2316.05 29.17 2012-02-02 07:49:15.000 033 33370.31 368.51 2316.11 29.17 2012-02-02 07:49:16.000 033 33370.32 368.49 2316.10 29.17 2012-02-02 07:49:17.000 033 33370.30 368.51 2316.14 29.17 2012-02-02 07:49:18.000 033 33370.35 368.52 2316.14 29.17 2012-02-02 07:49:19.000 033 33370.34 368.51 2316.09 29.17 2012-02-02 07:49:19.000 033 33370.35 368.50 2316.09 29.17 2012-02-02 07:49:21.000 033 33370.39 368.49 2316.07 29.17 2012-02-02 07:49:22.000 033 33370.30 368.49 2316.03 29.17 2012-02-02 07:49:23.000 033 33370.46 368.50 2316.14 29.17 2012-02-02 07:49:24.000 033 33370.37 368.49 2316.04 29.17 2012-02-02 07:49:25.000 033 33370.40 368.45 2316.11 29.17 2012-02-02 07:49:26.000 033 33370.48 368.38 2316.18 29.17 2012-02-02 07:49:27.000 033 33370.47 368.36 2316.11 29.17 2012-02-02 07:49:28.000 033 33370.50 368.36 2316.04 29.17 2012-02-02 07:49:29.000 033 33370.51 368.35 2316.14 29.17 2012-02-02 07:49:30.000 033 33370.56 368.30 2316.08 29.17 2012-02-02 07:49:31.000 033 33370.55 368.27 2316.07 29.17 2012-02-02 07:49:32.000 033 33370.53 368.32 2316.12 29.17 2012-02-02 07:49:33.000 033 33370.68 368.27 2316.11 29.17 2012-02-02 07:49:34.000 033 33370.59 368.22 2316.08 29.17 2012-02-02 07:49:35.000 033 33370.63 368.23 2316.07 29.17 2012-02-02 07:49:36.000 033 33370.69 368.20 2316.04 29.17 2012-02-02 07:49:37.000 033 33370.62 368.22 2316.08 29.17 2012-02-02 07:49:38.000 033 33370.61 368.19 2315.95 29.17 2012-02-02 07:49:39.000 033 33370.70 368.21 2316.14 29.17 2012-02-02 07:49:40.000 033 33370.63 368.21 2316.04 29.17 2012-02-02 07:49:41.000 033 33370.64 368.24 2316.09 29.17 2012-02-02 07:49:42.000 033 33370.70 368.26 2316.09 29.17 2012-02-02 07:49:43.000 033 33370.62 368.23 2315.93 29.17 2012-02-02 07:49:44.000 033 33370.71 368.28 2315.95 29.17 2012-02-02 07:49:45.000 033 33370.67 368.26 2316.03 29.17 2012-02-02 07:49:46.000 033 33370.69 368.29 2316.00 29.17 2012-02-02 07:49:47.000 033 33370.64 368.28 2316.01 29.17 2012-02-02 07:49:48.000 033 33370.60 368.37 2315.95 29.17 2012-02-02 07:49:49.000 033 33370.53 368.35 2315.95 29.17 2012-02-02 07:49:50.000 033 33370.59 368.40 2315.98 29.17 2012-02-02 07:49:51.000 033 33370.65 368.41 2315.99 29.17 2012-02-02 07:49:52.000 033 33370.56 368.39 2316.04 29.17 2012-02-02 07:49:53.000 033 33370.56 368.45 2315.93 29.17 2012-02-02 07:49:54.000 033 33370.68 368.50 2315.99 29.17 2012-02-02 07:49:55.000 033 33370.59 368.47 2315.94 29.17 2012-02-02 07:49:56.000 033 33370.64 368.52 2316.04 29.17 2012-02-02 07:49:57.000 033 33370.56 368.51 2316.05 29.17 2012-02-02 07:49:58.000 033 33370.63 368.55 2316.01 29.17 2012-02-02 07:49:59.000 033 33370.59 368.57 2316.03 29.17 2012-02-02 07:50:00.000 033 33370.58 368.55 2316.16 29.17 2012-02-02 07:50:00.000 033 33370.59 368.54 2316.12 29.17 2012-02-02 07:50:02.000 033 33370.58 368.55 2316.10 29.17 2012-02-02 07:50:03.000 033 33370.64 368.52 2316.09 29.17 2012-02-02 07:50:04.000 033 33370.65 368.50 2316.12 29.17 2012-02-02 07:50:05.000 033 33370.73 368.51 2316.07 29.17 2012-02-02 07:50:06.000 033 33370.66 368.50 2316.10 29.17 2012-02-02 07:50:07.000 033 33370.64 368.51 2316.14 29.17 2012-02-02 07:50:08.000 033 33370.78 368.51 2316.10 29.17 2012-02-02 07:50:09.000 033 33370.76 368.49 2315.98 29.17 2012-02-02 07:50:10.000 033 33370.69 368.50 2316.10 29.17 2012-02-02 07:50:11.000 033 33370.79 368.49 2316.03 29.17 2012-02-02 07:50:12.000 033 33370.68 368.49 2316.07 29.17 2012-02-02 07:50:13.000 033 33370.68 368.49 2316.09 29.17 2012-02-02 07:50:13.000 033 33370.75 368.51 2316.10 29.17 2012-02-02 07:50:15.000 033 33370.68 368.53 2316.07 29.17 2012-02-02 07:50:16.000 033 33370.67 368.48 2315.95 29.17 2012-02-02 07:50:17.000 033 33370.78 368.53 2316.07 29.17 2012-02-02 07:50:18.000 033 33370.58 368.56 2316.14 29.17 2012-02-02 07:50:19.000 033 33370.64 368.57 2316.09 29.17 2012-02-02 07:50:20.000 033 33370.59 368.60 2316.17 29.17 2012-02-02 07:50:21.000 033 33370.56 368.63 2316.14 29.17 2012-02-02 07:50:22.000 033 33370.54 368.58 2316.14 29.17 2012-02-02 07:50:23.000 033 33370.55 368.63 2316.12 29.17 2012-02-02 07:50:24.000 033 33370.64 368.61 2316.15 29.17 2012-02-02 07:50:25.000 033 33370.52 368.59 2316.19 29.17 2012-02-02 07:50:26.000 033 33370.57 368.60 2316.09 29.17 2012-02-02 07:50:27.000 033 33370.51 368.61 2316.11 29.17 2012-02-02 07:50:28.000 033 33370.46 368.56 2316.21 29.17 2012-02-02 07:50:29.000 033 33370.47 368.51 2316.18 29.17 2012-02-02 07:50:30.000 033 33370.58 368.53 2316.10 29.17 2012-02-02 07:50:31.000 033 33370.53 368.47 2316.12 29.17 2012-02-02 07:50:32.000 033 33370.57 368.47 2316.10 29.17 2012-02-02 07:50:33.000 033 33370.64 368.39 2316.06 29.17 2012-02-02 07:50:34.000 033 33370.61 368.37 2316.07 29.17 2012-02-02 07:50:35.000 033 33370.66 368.36 2316.13 29.17 2012-02-02 07:50:36.000 033 33370.56 368.30 2316.13 29.17 2012-02-02 07:50:37.000 033 33370.54 368.29 2316.10 29.17 2012-02-02 07:50:38.000 033 33370.64 368.23 2316.12 29.17 2012-02-02 07:50:39.000 033 33370.62 368.19 2316.04 29.17 2012-02-02 07:50:40.000 033 33370.54 368.19 2316.20 29.17 2012-02-02 07:50:41.000 033 33370.75 368.14 2316.13 29.17 2012-02-02 07:50:42.000 033 33370.72 368.10 2316.06 29.17 2012-02-02 07:50:43.000 033 33370.64 368.08 2316.06 29.17 2012-02-02 07:50:44.000 033 33370.68 368.12 2315.99 29.17 2012-02-02 07:50:45.000 033 33370.79 368.08 2316.07 29.17 2012-02-02 07:50:46.000 033 33370.59 368.09 2316.08 29.17 2012-02-02 07:50:47.000 033 33370.66 368.13 2316.07 29.17 2012-02-02 07:50:48.000 033 33370.79 368.12 2316.04 29.17 2012-02-02 07:50:49.000 033 33370.66 368.11 2315.97 29.17 2012-02-02 07:50:50.000 033 33370.81 368.19 2316.04 29.17 2012-02-02 07:50:51.000 033 33370.80 368.19 2316.07 29.17 2012-02-02 07:50:52.000 033 33370.75 368.21 2315.98 29.17 2012-02-02 07:50:53.000 033 33370.74 368.24 2316.00 29.17 2012-02-02 07:50:54.000 033 33370.71 368.29 2315.97 29.17 2012-02-02 07:50:54.000 033 33370.68 368.27 2315.99 29.17 2012-02-02 07:50:56.000 033 33370.70 368.31 2316.03 29.17 2012-02-02 07:50:57.000 033 33370.71 368.30 2316.07 29.17 2012-02-02 07:50:58.000 033 33370.69 368.34 2316.04 29.17 2012-02-02 07:50:59.000 033 33370.67 368.34 2316.00 29.17 2012-02-02 07:51:00.000 033 33370.64 368.40 2316.08 29.17 2012-02-02 07:51:01.000 033 33370.66 368.40 2316.06 29.17 2012-02-02 07:51:02.000 033 33370.68 368.41 2316.08 29.17 2012-02-02 07:51:03.000 033 33370.67 368.43 2316.03 29.17 2012-02-02 07:51:04.000 033 33370.78 368.41 2316.03 29.17 2012-02-02 07:51:05.000 033 33370.74 368.36 2316.11 29.17 2012-02-02 07:51:06.000 033 33370.62 368.40 2316.03 29.17 2012-02-02 07:51:07.000 033 33370.71 368.37 2316.05 29.17 2012-02-02 07:51:07.000 033 33370.74 368.39 2316.09 29.17 2012-02-02 07:51:09.000 033 33370.80 368.35 2316.21 29.17 2012-02-02 07:51:10.000 033 33370.78 368.34 2316.02 29.17 2012-02-02 07:51:11.000 033 33370.83 368.33 2316.14 29.17 2012-02-02 07:51:12.000 033 33370.81 368.30 2316.10 29.17 2012-02-02 07:51:13.000 033 33370.87 368.25 2316.09 29.17 2012-02-02 07:51:14.000 033 33370.96 368.25 2316.14 29.17 2012-02-02 07:51:15.000 033 33370.98 368.23 2316.08 29.17 2012-02-02 07:51:16.000 033 33370.88 368.19 2316.11 29.17 2012-02-02 07:51:17.000 033 33371.05 368.21 2316.13 29.17 2012-02-02 07:51:18.000 033 33371.00 368.16 2316.01 29.17 2012-02-02 07:51:19.000 033 33370.95 368.17 2315.96 29.17 2012-02-02 07:51:20.000 033 33371.00 368.20 2316.09 29.17 2012-02-02 07:51:21.000 033 33370.98 368.25 2316.05 29.17 2012-02-02 07:51:22.000 033 33370.88 368.19 2316.06 29.17 2012-02-02 07:51:23.000 033 33370.98 368.22 2316.12 29.17 2012-02-02 07:51:24.000 033 33370.90 368.21 2316.07 29.17 2012-02-02 07:51:25.000 033 33370.95 368.27 2316.05 29.17 2012-02-02 07:51:26.000 033 33370.90 368.24 2316.03 29.17 2012-02-02 07:51:27.000 033 33370.93 368.28 2316.02 29.17 2012-02-02 07:51:28.000 033 33370.83 368.32 2315.99 29.17 2012-02-02 07:51:29.000 033 33370.87 368.36 2315.98 29.17 2012-02-02 07:51:30.000 033 33370.77 368.43 2316.04 29.17 2012-02-02 07:51:31.000 033 33370.78 368.39 2316.01 29.17 2012-02-02 07:51:32.000 033 33370.79 368.44 2316.08 29.17 2012-02-02 07:51:33.000 033 33370.78 368.48 2316.16 29.17 2012-02-02 07:51:34.000 033 33370.72 368.52 2316.07 29.17 2012-02-02 07:51:35.000 033 33370.69 368.55 2316.06 29.17 2012-02-02 07:51:36.000 033 33370.68 368.56 2316.12 29.17 2012-02-02 07:51:37.000 033 33370.56 368.58 2316.05 29.17 2012-02-02 07:51:38.000 033 33370.62 368.63 2316.12 29.17 2012-02-02 07:51:39.000 033 33370.64 368.62 2316.14 29.17 2012-02-02 07:51:40.000 033 33370.61 368.67 2316.19 29.17 2012-02-02 07:51:41.000 033 33370.62 368.66 2316.22 29.17 2012-02-02 07:51:42.000 033 33370.67 368.69 2316.14 29.17 2012-02-02 07:51:43.000 033 33370.55 368.69 2316.18 29.17 2012-02-02 07:51:44.000 033 33370.56 368.63 2316.31 29.17 2012-02-02 07:51:45.000 033 33370.67 368.65 2316.16 29.17 2012-02-02 07:51:46.000 033 33370.70 368.60 2316.29 29.17 2012-02-02 07:51:47.000 033 33370.76 368.59 2316.31 29.17 2012-02-02 07:51:48.000 033 33370.66 368.60 2316.32 29.17 2012-02-02 07:51:48.000 033 33370.80 368.53 2316.33 29.17 2012-02-02 07:51:50.000 033 33370.73 368.47 2316.32 29.17 2012-02-02 07:51:51.000 033 33370.72 368.47 2316.38 29.17 2012-02-02 07:51:52.000 033 33370.74 368.45 2316.38 29.17 2012-02-02 07:51:53.000 033 33370.77 368.44 2316.30 29.17 2012-02-02 07:51:54.000 033 33370.74 368.41 2316.32 29.17 2012-02-02 07:51:55.000 033 33370.66 368.39 2316.29 29.17 2012-02-02 07:51:56.000 033 33370.64 368.39 2316.28 29.17 2012-02-02 07:51:57.000 033 33370.73 368.42 2316.43 29.17 2012-02-02 07:51:58.000 033 33370.68 368.43 2316.35 29.17 2012-02-02 07:51:59.000 033 33370.72 368.43 2316.34 29.17 2012-02-02 07:52:00.000 033 33370.74 368.39 2316.24 29.17 2012-02-02 07:52:01.000 033 33370.58 368.46 2316.34 29.17 2012-02-02 07:52:01.000 033 33370.61 368.50 2316.29 29.17 2012-02-02 07:52:03.000 033 33370.61 368.42 2316.36 29.17 2012-02-02 07:52:04.000 033 33370.65 368.52 2316.34 29.17 2012-02-02 07:52:05.000 033 33370.63 368.53 2316.33 29.17 2012-02-02 07:52:06.000 033 33370.50 368.56 2316.30 29.17 2012-02-02 07:52:07.000 033 33370.54 368.57 2316.41 29.17 2012-02-02 07:52:08.000 033 33370.50 368.56 2316.38 29.17 2012-02-02 07:52:09.000 033 33370.43 368.60 2316.37 29.17 2012-02-02 07:52:10.000 033 33370.44 368.63 2316.36 29.17 2012-02-02 07:52:11.000 033 33370.42 368.59 2316.29 29.17 2012-02-02 07:52:12.000 033 33370.29 368.62 2316.34 29.17 2012-02-02 07:52:13.000 033 33370.33 368.61 2316.39 29.17 2012-02-02 07:52:14.000 033 33370.34 368.59 2316.39 29.17 2012-02-02 07:52:15.000 033 33370.36 368.58 2316.48 29.17 2012-02-02 07:52:16.000 033 33370.40 368.61 2316.46 29.17 2012-02-02 07:52:17.000 033 33370.43 368.59 2316.39 29.17 2012-02-02 07:52:18.000 033 33370.45 368.58 2316.48 29.17 2012-02-02 07:52:19.000 033 33370.43 368.59 2316.44 29.17 2012-02-02 07:52:20.000 033 33370.46 368.52 2316.43 29.17 2012-02-02 07:52:21.000 033 33370.42 368.51 2316.41 29.17 2012-02-02 07:52:22.000 033 33370.44 368.52 2316.42 29.17 2012-02-02 07:52:23.000 033 33370.37 368.51 2316.45 29.17 2012-02-02 07:52:24.000 033 33370.40 368.50 2316.47 29.17 2012-02-02 07:52:25.000 033 33370.55 368.47 2316.57 29.17 2012-02-02 07:52:26.000 033 33370.39 368.51 2316.51 29.17 2012-02-02 07:52:27.000 033 33370.46 368.50 2316.50 29.17 2012-02-02 07:52:28.000 033 33370.51 368.48 2316.55 29.17 2012-02-02 07:52:29.000 033 33370.43 368.47 2316.51 29.17 2012-02-02 07:52:30.000 033 33370.43 368.51 2316.56 29.17 2012-02-02 07:52:31.000 033 33370.43 368.50 2316.51 29.17 2012-02-02 07:52:32.000 033 33370.33 368.49 2316.50 29.17 2012-02-02 07:52:33.000 033 33370.39 368.45 2316.50 29.17 2012-02-02 07:52:34.000 033 33370.36 368.54 2316.50 29.17 2012-02-02 07:52:35.000 033 33370.44 368.54 2316.53 29.17 2012-02-02 07:52:36.000 033 33370.30 368.50 2316.46 29.17 2012-02-02 07:52:37.000 033 33370.36 368.50 2316.44 29.17 2012-02-02 07:52:38.000 033 33370.35 368.52 2316.44 29.17 2012-02-02 07:52:39.000 033 33370.40 368.56 2316.51 29.17 2012-02-02 07:52:40.000 033 33370.42 368.57 2316.49 29.17 2012-02-02 07:52:41.000 033 33370.34 368.56 2316.55 29.17 2012-02-02 07:52:42.000 033 33370.37 368.62 2316.54 29.17 2012-02-02 07:52:42.000 033 33370.48 368.58 2316.57 29.17 2012-02-02 07:52:44.000 033 33370.39 368.57 2316.58 29.17 2012-02-02 07:52:45.000 033 33370.36 368.63 2316.63 29.17 2012-02-02 07:52:46.000 033 33370.35 368.60 2316.54 29.17 2012-02-02 07:52:47.000 033 33370.34 368.62 2316.59 29.17 2012-02-02 07:52:48.000 033 33370.36 368.63 2316.59 29.17 2012-02-02 07:52:49.000 033 33370.43 368.63 2316.62 29.17 2012-02-02 07:52:50.000 033 33370.33 368.62 2316.56 29.17 2012-02-02 07:52:51.000 033 33370.38 368.64 2316.55 29.17 2012-02-02 07:52:52.000 033 33370.35 368.64 2316.60 29.17 2012-02-02 07:52:53.000 033 33370.26 368.63 2316.57 29.17 2012-02-02 07:52:54.000 033 33370.34 368.65 2316.63 29.17 2012-02-02 07:52:55.000 033 33370.19 368.65 2316.56 29.17 2012-02-02 07:52:55.000 033 33370.30 368.65 2316.58 29.17 2012-02-02 07:52:57.000 033 33370.42 368.64 2316.72 29.17 2012-02-02 07:52:58.000 033 33370.33 368.63 2316.63 29.17 2012-02-02 07:52:59.000 033 33370.33 368.65 2316.59 29.17 2012-02-02 07:53:00.000 033 33370.23 368.63 2316.65 29.17 2012-02-02 07:53:01.000 033 33370.23 368.72 2316.57 29.17 2012-02-02 07:53:02.000 033 33370.24 368.69 2316.63 29.17 2012-02-02 07:53:03.000 033 33370.24 368.70 2316.63 29.17 2012-02-02 07:53:04.000 033 33370.21 368.71 2316.69 29.17 2012-02-02 07:53:05.000 033 33370.18 368.68 2316.67 29.17 2012-02-02 07:53:06.000 033 33370.18 368.71 2316.68 29.17 2012-02-02 07:53:07.000 033 33370.19 368.73 2316.74 29.17 2012-02-02 07:53:08.000 033 33370.16 368.70 2316.71 29.17 2012-02-02 07:53:09.000 033 33370.17 368.71 2316.69 29.17 2012-02-02 07:53:10.000 033 33370.12 368.80 2316.69 29.17 2012-02-02 07:53:11.000 033 33370.14 368.82 2316.74 29.17 2012-02-02 07:53:12.000 033 33370.19 368.88 2316.60 29.17 2012-02-02 07:53:13.000 033 33369.96 368.88 2316.77 29.17 2012-02-02 07:53:14.000 033 33370.08 368.86 2316.71 29.17 2012-02-02 07:53:15.000 033 33370.03 368.88 2316.73 29.17 2012-02-02 07:53:16.000 033 33369.93 368.94 2316.75 29.17 2012-02-02 07:53:17.000 033 33370.06 368.92 2316.71 29.17 2012-02-02 07:53:18.000 033 33369.98 368.94 2316.74 29.17 2012-02-02 07:53:19.000 033 33369.94 368.94 2316.78 29.17 2012-02-02 07:53:20.000 033 33369.99 368.90 2316.76 29.17 2012-02-02 07:53:21.000 033 33369.99 368.92 2316.81 29.17 2012-02-02 07:53:22.000 033 33369.92 368.90 2316.75 29.17 2012-02-02 07:53:23.000 033 33369.93 368.85 2316.88 29.17 2012-02-02 07:53:24.000 033 33369.96 368.84 2316.86 29.17 2012-02-02 07:53:25.000 033 33369.97 368.83 2316.81 29.17 2012-02-02 07:53:26.000 033 33369.89 368.81 2316.78 29.17 2012-02-02 07:53:27.000 033 33369.97 368.78 2316.87 29.17 2012-02-02 07:53:28.000 033 33369.94 368.73 2316.90 29.17 2012-02-02 07:53:29.000 033 33369.90 368.72 2316.79 29.17 2012-02-02 07:53:30.000 033 33369.92 368.63 2316.80 29.17 2012-02-02 07:53:31.000 033 33370.01 368.65 2316.81 29.17 2012-02-02 07:53:32.000 033 33369.97 368.62 2316.77 29.17 2012-02-02 07:53:33.000 033 33369.96 368.62 2316.86 29.17 2012-02-02 07:53:34.000 033 33369.99 368.57 2316.87 29.17 2012-02-02 07:53:35.000 033 33369.98 368.61 2316.81 29.17 2012-02-02 07:53:36.000 033 33370.02 368.54 2316.88 29.17 2012-02-02 07:53:36.000 033 33369.89 368.55 2316.90 29.17 2012-02-02 07:53:38.000 033 33369.93 368.51 2316.91 29.17 2012-02-02 07:53:39.000 033 33369.91 368.52 2316.81 29.17 2012-02-02 07:53:40.000 033 33370.01 368.57 2316.91 29.17 2012-02-02 07:53:41.000 033 33370.03 368.57 2316.96 29.17 2012-02-02 07:53:42.000 033 33369.89 368.58 2316.90 29.17 2012-02-02 07:53:43.000 033 33369.97 368.61 2316.88 29.17 2012-02-02 07:53:44.000 033 33369.90 368.58 2316.90 29.17 2012-02-02 07:53:45.000 033 33369.89 368.61 2316.94 29.17 2012-02-02 07:53:46.000 033 33369.91 368.64 2316.87 29.17 2012-02-02 07:53:47.000 033 33370.00 368.64 2316.93 29.17 2012-02-02 07:53:48.000 033 33369.90 368.65 2316.86 29.17 2012-02-02 07:53:49.000 033 33369.95 368.69 2316.94 29.17 2012-02-02 07:53:49.000 033 33369.90 368.69 2316.89 29.17 2012-02-02 07:53:51.000 033 33369.94 368.76 2316.98 29.17 2012-02-02 07:53:52.000 033 33369.90 368.74 2316.90 29.17 2012-02-02 07:53:53.000 033 33370.05 368.74 2316.97 29.17 2012-02-02 07:53:54.000 033 33369.96 368.73 2316.91 29.17 2012-02-02 07:53:55.000 033 33370.06 368.73 2316.91 29.17 2012-02-02 07:53:56.000 033 33370.05 368.72 2316.90 29.17 2012-02-02 07:53:57.000 033 33370.13 368.73 2316.97 29.17 2012-02-02 07:53:58.000 033 33370.03 368.71 2316.90 29.17 2012-02-02 07:53:59.000 033 33370.09 368.71 2316.92 29.17 2012-02-02 07:54:00.000 033 33370.11 368.69 2316.83 29.17 2012-02-02 07:54:01.000 033 33370.05 368.61 2316.85 29.17 2012-02-02 07:54:02.000 033 33370.14 368.61 2316.92 29.17 2012-02-02 07:54:03.000 033 33370.24 368.61 2316.96 29.17 2012-02-02 07:54:04.000 033 33370.20 368.60 2316.88 29.17 2012-02-02 07:54:05.000 033 33370.18 368.57 2316.87 29.17 2012-02-02 07:54:06.000 033 33370.24 368.53 2317.00 29.17 2012-02-02 07:54:07.000 033 33370.25 368.51 2316.93 29.17 2012-02-02 07:54:08.000 033 33370.17 368.49 2316.91 29.17 2012-02-02 07:54:09.000 033 33370.23 368.49 2316.92 29.17 2012-02-02 07:54:10.000 033 33370.34 368.49 2316.87 29.17 2012-02-02 07:54:11.000 033 33370.27 368.51 2316.82 29.17 2012-02-02 07:54:12.000 033 33370.24 368.47 2316.89 29.17 2012-02-02 07:54:13.000 033 33370.27 368.46 2316.81 29.17 2012-02-02 07:54:14.000 033 33370.27 368.47 2316.83 29.17 2012-02-02 07:54:15.000 033 33370.25 368.49 2316.81 29.17 2012-02-02 07:54:16.000 033 33370.28 368.53 2316.87 29.17 2012-02-02 07:54:17.000 033 33370.31 368.52 2316.76 29.17 2012-02-02 07:54:18.000 033 33370.28 368.53 2316.78 29.17 2012-02-02 07:54:19.000 033 33370.39 368.52 2316.85 29.17 2012-02-02 07:54:20.000 033 33370.28 368.52 2316.78 29.17 2012-02-02 07:54:21.000 033 33370.22 368.61 2316.82 29.17 2012-02-02 07:54:22.000 033 33370.25 368.60 2316.80 29.17 2012-02-02 07:54:23.000 033 33370.22 368.57 2316.76 29.17 2012-02-02 07:54:24.000 033 33370.28 368.62 2316.74 29.17 2012-02-02 07:54:25.000 033 33370.22 368.64 2316.89 29.17 2012-02-02 07:54:26.000 033 33370.28 368.63 2316.82 29.17 2012-02-02 07:54:27.000 033 33370.23 368.66 2316.86 29.17 2012-02-02 07:54:28.000 033 33370.24 368.69 2316.84 29.17 2012-02-02 07:54:29.000 033 33370.24 368.69 2316.91 29.17 2012-02-02 07:54:30.000 033 33370.27 368.73 2316.85 29.17 2012-02-02 07:54:30.000 033 33370.29 368.74 2316.86 29.17 2012-02-02 07:54:32.000 033 33370.25 368.74 2316.76 29.17 2012-02-02 07:54:33.000 033 33370.27 368.79 2316.88 29.17 2012-02-02 07:54:34.000 033 33370.39 368.77 2316.91 29.17 2012-02-02 07:54:35.000 033 33370.31 368.78 2316.86 29.17 2012-02-02 07:54:36.000 033 33370.34 368.84 2316.94 29.17 2012-02-02 07:54:37.000 033 33370.39 368.82 2316.92 29.17 2012-02-02 07:54:38.000 033 33370.30 368.80 2316.91 29.17 2012-02-02 07:54:39.000 033 33370.34 368.81 2316.91 29.17 2012-02-02 07:54:40.000 033 33370.26 368.87 2316.92 29.17 2012-02-02 07:54:41.000 033 33370.27 368.89 2316.84 29.17 2012-02-02 07:54:42.000 033 33370.25 368.84 2316.95 29.17 2012-02-02 07:54:43.000 033 33370.20 368.90 2316.94 29.17 2012-02-02 07:54:43.000 033 33370.25 368.90 2316.88 29.17 2012-02-02 07:54:45.000 033 33370.28 368.97 2316.93 29.17 2012-02-02 07:54:46.000 033 33370.19 368.96 2316.88 29.17 2012-02-02 07:54:47.000 033 33370.19 368.98 2316.88 29.17 2012-02-02 07:54:48.000 033 33370.18 368.98 2316.94 29.17 2012-02-02 07:54:49.000 033 33370.17 369.00 2316.92 29.17 2012-02-02 07:54:50.000 033 33370.09 369.00 2316.89 29.17 2012-02-02 07:54:51.000 033 33370.11 368.98 2316.94 29.17 2012-02-02 07:54:52.000 033 33370.08 369.01 2316.99 29.17 2012-02-02 07:54:53.000 033 33370.08 369.00 2316.94 29.17 2012-02-02 07:54:54.000 033 33370.06 369.07 2316.93 29.17 2012-02-02 07:54:55.000 033 33370.10 369.05 2316.94 29.17 2012-02-02 07:54:56.000 033 33370.00 369.02 2316.96 29.17 2012-02-02 07:54:57.000 033 33370.04 369.04 2316.93 29.17 2012-02-02 07:54:58.000 033 33370.03 369.02 2316.97 29.17 2012-02-02 07:54:59.000 033 33369.98 369.00 2317.03 29.17 2012-02-02 07:55:00.000 033 33369.99 369.00 2317.00 29.17 2012-02-02 07:55:01.000 033 33369.96 369.00 2317.05 29.17 2012-02-02 07:55:02.000 033 33369.98 368.95 2317.00 29.17 2012-02-02 07:55:03.000 033 33369.97 369.00 2317.00 29.17 2012-02-02 07:55:04.000 033 33370.05 368.94 2316.97 29.17 2012-02-02 07:55:05.000 033 33369.93 368.97 2316.95 29.17 2012-02-02 07:55:06.000 033 33369.92 368.96 2316.91 29.17 2012-02-02 07:55:07.000 033 33369.91 368.90 2317.02 29.17 2012-02-02 07:55:08.000 033 33369.88 368.92 2317.01 29.17 2012-02-02 07:55:09.000 033 33369.97 368.96 2316.99 29.17 2012-02-02 07:55:10.000 033 33369.93 368.95 2316.96 29.17 2012-02-02 07:55:11.000 033 33369.97 368.95 2317.02 29.17 2012-02-02 07:55:12.000 033 33369.93 369.01 2317.08 29.17 2012-02-02 07:55:13.000 033 33369.84 368.96 2317.06 29.17 2012-02-02 07:55:14.000 033 33369.92 368.99 2317.09 29.17 2012-02-02 07:55:15.000 033 33369.95 369.02 2317.00 29.17 2012-02-02 07:55:16.000 033 33369.89 369.04 2317.01 29.17 2012-02-02 07:55:17.000 033 33369.95 369.05 2317.02 29.17 2012-02-02 07:55:18.000 033 33369.93 369.05 2317.03 29.17 2012-02-02 07:55:19.000 033 33370.00 369.11 2317.11 29.17 2012-02-02 07:55:20.000 033 33369.89 369.07 2317.09 29.17 2012-02-02 07:55:21.000 033 33369.89 369.10 2317.15 29.17 2012-02-02 07:55:22.000 033 33369.92 369.12 2317.14 29.17 2012-02-02 07:55:23.000 033 33369.94 369.12 2317.15 29.17 2012-02-02 07:55:24.000 033 33369.88 369.13 2317.11 29.17 2012-02-02 07:55:24.000 033 33369.87 369.13 2317.06 29.17 2012-02-02 07:55:26.000 033 33369.89 369.15 2317.06 29.17 2012-02-02 07:55:27.000 033 33369.86 369.14 2317.09 29.17 2012-02-02 07:55:28.000 033 33369.89 369.12 2317.13 29.17 2012-02-02 07:55:29.000 033 33369.87 369.16 2317.11 29.17 2012-02-02 07:55:30.000 033 33369.80 369.08 2317.10 29.17 2012-02-02 07:55:31.000 033 33369.91 369.08 2317.10 29.17 2012-02-02 07:55:32.000 033 33369.93 369.08 2317.09 29.17 2012-02-02 07:55:33.000 033 33369.93 369.09 2317.24 29.17 2012-02-02 07:55:34.000 033 33369.93 369.10 2317.18 29.17 2012-02-02 07:55:35.000 033 33369.90 369.06 2317.15 29.17 2012-02-02 07:55:36.000 033 33369.97 369.01 2317.19 29.17 2012-02-02 07:55:37.000 033 33370.02 369.02 2317.08 29.17 2012-02-02 07:55:37.000 033 33369.97 368.98 2317.09 29.17 2012-02-02 07:55:39.000 033 33369.97 368.98 2317.14 29.17 2012-02-02 07:55:40.000 033 33370.02 368.95 2317.18 29.17 2012-02-02 07:55:41.000 033 33369.99 368.91 2317.21 29.17 2012-02-02 07:55:42.000 033 33369.99 368.91 2317.14 29.17 2012-02-02 07:55:43.000 033 33369.97 368.89 2317.19 29.17 2012-02-02 07:55:44.000 033 33369.97 368.86 2317.21 29.17 2012-02-02 07:55:45.000 033 33369.98 368.91 2317.13 29.17 2012-02-02 07:55:46.000 033 33370.04 368.86 2317.15 29.17 2012-02-02 07:55:47.000 033 33370.01 368.83 2317.14 29.17 2012-02-02 07:55:48.000 033 33369.96 368.89 2317.22 29.17 2012-02-02 07:55:49.000 033 33370.04 368.92 2317.16 29.17 2012-02-02 07:55:50.000 033 33369.97 368.88 2317.15 29.17 2012-02-02 07:55:51.000 033 33370.05 368.86 2317.18 29.17 2012-02-02 07:55:52.000 033 33370.02 368.84 2317.13 29.17 2012-02-02 07:55:53.000 033 33370.02 368.85 2317.14 29.17 2012-02-02 07:55:54.000 033 33370.00 368.87 2317.14 29.17 2012-02-02 07:55:55.000 033 33370.06 368.87 2317.12 29.17 2012-02-02 07:55:56.000 033 33370.06 368.86 2317.10 29.17 2012-02-02 07:55:57.000 033 33370.03 368.85 2317.06 29.17 2012-02-02 07:55:58.000 033 33370.02 368.87 2317.09 29.17 2012-02-02 07:55:59.000 033 33370.00 368.84 2317.06 29.17 2012-02-02 07:56:00.000 033 33370.08 368.87 2317.19 29.17 2012-02-02 07:56:01.000 033 33370.13 368.82 2317.11 29.17 2012-02-02 07:56:02.000 033 33370.13 368.80 2317.12 29.17 2012-02-02 07:56:03.000 033 33370.04 368.77 2317.13 29.17 2012-02-02 07:56:04.000 033 33370.11 368.79 2317.08 29.17 2012-02-02 07:56:05.000 033 33370.08 368.77 2317.03 29.17 2012-02-02 07:56:06.000 033 33370.10 368.78 2317.18 29.17 2012-02-02 07:56:07.000 033 33370.17 368.78 2317.07 29.17 2012-02-02 07:56:08.000 033 33370.15 368.73 2316.98 29.17 2012-02-02 07:56:09.000 033 33370.14 368.78 2317.10 29.17 2012-02-02 07:56:10.000 033 33370.14 368.73 2317.07 29.17 2012-02-02 07:56:11.000 033 33370.08 368.78 2317.07 29.17 2012-02-02 07:56:12.000 033 33370.19 368.78 2317.00 29.17 2012-02-02 07:56:13.000 033 33370.21 368.77 2317.09 29.17 2012-02-02 07:56:14.000 033 33370.13 368.79 2317.10 29.17 2012-02-02 07:56:15.000 033 33370.21 368.76 2317.10 29.17 2012-02-02 07:56:16.000 033 33370.23 368.79 2317.05 29.16 2012-02-02 07:56:17.000 033 33370.25 368.78 2317.13 29.17 2012-02-02 07:56:18.000 033 33370.27 368.81 2317.05 29.17 2012-02-02 07:56:18.000 033 33370.22 368.78 2317.09 29.17 2012-02-02 07:56:20.000 033 33370.27 368.79 2316.99 29.17 2012-02-02 07:56:21.000 033 33370.30 368.81 2316.99 29.17 2012-02-02 07:56:22.000 033 33370.37 368.83 2317.03 29.17 2012-02-02 07:56:23.000 033 33370.33 368.78 2317.03 29.17 2012-02-02 07:56:24.000 033 33370.40 368.76 2317.02 29.16 2012-02-02 07:56:25.000 033 33370.34 368.81 2316.99 29.17 2012-02-02 07:56:26.000 033 33370.34 368.80 2317.05 29.16 2012-02-02 07:56:27.000 033 33370.47 368.79 2317.07 29.16 2012-02-02 07:56:28.000 033 33370.50 368.81 2317.02 29.16 2012-02-02 07:56:29.000 033 33370.49 368.79 2317.03 29.16 2012-02-02 07:56:30.000 033 33370.47 368.77 2317.00 29.16 2012-02-02 07:56:31.000 033 33370.52 368.74 2317.00 29.16 2012-02-02 07:56:31.000 033 33370.49 368.75 2316.97 29.16 2012-02-02 07:56:33.000 033 33370.48 368.75 2316.95 29.16 2012-02-02 07:56:34.000 033 33370.47 368.75 2316.92 29.16 2012-02-02 07:56:35.000 033 33370.55 368.77 2316.93 29.16 2012-02-02 07:56:36.000 033 33370.47 368.77 2316.87 29.16 2012-02-02 07:56:37.000 033 33370.49 368.77 2316.94 29.16 2012-02-02 07:56:38.000 033 33370.42 368.75 2316.94 29.16 2012-02-02 07:56:39.000 033 33370.31 368.77 2317.00 29.16 2012-02-02 07:56:40.000 033 33370.37 368.76 2316.82 29.16 2012-02-02 07:56:41.000 033 33370.40 368.80 2316.94 29.16 2012-02-02 07:56:42.000 033 33370.44 368.83 2316.87 29.16 2012-02-02 07:56:43.000 033 33370.35 368.84 2316.80 29.16 2012-02-02 07:56:44.000 033 33370.27 368.86 2316.87 29.16 2012-02-02 07:56:45.000 033 33370.33 368.91 2316.89 29.16 2012-02-02 07:56:46.000 033 33370.30 368.96 2316.88 29.16 2012-02-02 07:56:47.000 033 33370.27 368.98 2316.81 29.16 2012-02-02 07:56:48.000 033 33370.38 369.00 2316.86 29.16 2012-02-02 07:56:49.000 033 33370.22 369.03 2316.94 29.16 2012-02-02 07:56:50.000 033 33370.24 369.04 2316.88 29.16 2012-02-02 07:56:51.000 033 33370.28 369.07 2316.89 29.16 2012-02-02 07:56:52.000 033 33370.32 369.14 2316.85 29.16 2012-02-02 07:56:53.000 033 33370.27 369.14 2316.88 29.16 2012-02-02 07:56:54.000 033 33370.34 369.19 2316.93 29.16 2012-02-02 07:56:55.000 033 33370.30 369.20 2317.02 29.16 2012-02-02 07:56:56.000 033 33370.25 369.18 2316.98 29.17 2012-02-02 07:56:57.000 033 33370.37 369.17 2317.03 29.16 2012-02-02 07:56:58.000 033 33370.36 369.21 2317.09 29.16 2012-02-02 07:56:59.000 033 33370.44 369.19 2317.06 29.16 2012-02-02 07:57:00.000 033 33370.33 369.23 2317.03 29.16 2012-02-02 07:57:01.000 033 33370.37 369.22 2317.05 29.16 2012-02-02 07:57:02.000 033 33370.37 369.21 2316.99 29.16 2012-02-02 07:57:03.000 033 33370.40 369.17 2317.02 29.16 2012-02-02 07:57:04.000 033 33370.44 369.20 2317.06 29.16 2012-02-02 07:57:05.000 033 33370.35 369.21 2317.02 29.16 2012-02-02 07:57:06.000 033 33370.46 369.23 2317.07 29.16 2012-02-02 07:57:07.000 033 33370.45 369.25 2316.92 29.16 2012-02-02 07:57:08.000 033 33370.43 369.26 2316.96 29.16 2012-02-02 07:57:09.000 033 33370.50 369.24 2317.05 29.16 2012-02-02 07:57:10.000 033 33370.47 369.24 2317.08 29.16 2012-02-02 07:57:11.000 033 33370.44 369.29 2317.05 29.16 2012-02-02 07:57:12.000 033 33370.44 369.23 2317.00 29.16 2012-02-02 07:57:12.000 033 33370.37 369.24 2317.02 29.16 2012-02-02 07:57:14.000 033 33370.47 369.23 2317.00 29.16 2012-02-02 07:57:15.000 033 33370.42 369.24 2317.06 29.16 2012-02-02 07:57:16.000 033 33370.49 369.24 2317.06 29.16 2012-02-02 07:57:17.000 033 33370.44 369.24 2317.08 29.16 2012-02-02 07:57:18.000 033 33370.55 369.19 2317.11 29.16 2012-02-02 07:57:19.000 033 33370.56 369.17 2317.06 29.16 2012-02-02 07:57:20.000 033 33370.53 369.18 2317.11 29.16 2012-02-02 07:57:21.000 033 33370.62 369.10 2317.11 29.16 2012-02-02 07:57:22.000 033 33370.54 369.15 2317.08 29.16 2012-02-02 07:57:23.000 033 33370.56 369.12 2317.15 29.16 2012-02-02 07:57:24.000 033 33370.55 369.09 2317.09 29.16 2012-02-02 07:57:25.000 033 33370.67 369.09 2317.06 29.16 2012-02-02 07:57:25.000 033 33370.68 369.03 2317.10 29.16 2012-02-02 07:57:27.000 033 33370.60 369.05 2317.11 29.16 2012-02-02 07:57:28.000 033 33370.64 369.02 2317.12 29.16 2012-02-02 07:57:29.000 033 33370.67 369.01 2317.00 29.16 2012-02-02 07:57:30.000 033 33370.78 369.00 2317.06 29.16 2012-02-02 07:57:31.000 033 33370.69 369.02 2317.06 29.16 2012-02-02 07:57:32.000 033 33370.66 369.04 2317.05 29.16 2012-02-02 07:57:33.000 033 33370.74 369.09 2316.96 29.16 2012-02-02 07:57:34.000 033 33370.68 369.05 2317.05 29.16 2012-02-02 07:57:35.000 033 33370.69 369.05 2317.09 29.16 2012-02-02 07:57:36.000 033 33370.65 369.09 2317.03 29.16 2012-02-02 07:57:37.000 033 33370.69 369.14 2317.05 29.16 2012-02-02 07:57:38.000 033 33370.59 369.09 2316.98 29.16 2012-02-02 07:57:39.000 033 33370.68 369.10 2317.00 29.16 2012-02-02 07:57:40.000 033 33370.59 369.19 2317.03 29.16 2012-02-02 07:57:41.000 033 33370.50 369.19 2317.00 29.16 2012-02-02 07:57:42.000 033 33370.59 369.23 2316.97 29.16 2012-02-02 07:57:43.000 033 33370.57 369.22 2316.97 29.16 2012-02-02 07:57:44.000 033 33370.54 369.25 2317.00 29.16 2012-02-02 07:57:45.000 033 33370.46 369.23 2317.06 29.16 2012-02-02 07:57:46.000 033 33370.52 369.21 2316.98 29.16 2012-02-02 07:57:47.000 033 33370.56 369.21 2317.00 29.16 2012-02-02 07:57:48.000 033 33370.56 369.22 2316.94 29.16 2012-02-02 07:57:49.000 033 33370.46 369.22 2316.99 29.16 2012-02-02 07:57:50.000 033 33370.55 369.17 2316.95 29.16 2012-02-02 07:57:51.000 033 33370.56 369.22 2317.02 29.16 2012-02-02 07:57:52.000 033 33370.57 369.15 2316.93 29.16 2012-02-02 07:57:53.000 033 33370.58 369.16 2317.02 29.16 2012-02-02 07:57:54.000 033 33370.54 369.14 2316.99 29.16 2012-02-02 07:57:55.000 033 33370.57 369.14 2316.96 29.16 2012-02-02 07:57:56.000 033 33370.55 369.11 2316.98 29.16 2012-02-02 07:57:57.000 033 33370.56 369.13 2316.94 29.16 2012-02-02 07:57:58.000 033 33370.53 369.14 2316.97 29.16 2012-02-02 07:57:59.000 033 33370.50 369.13 2317.01 29.16 2012-02-02 07:58:00.000 033 33370.61 369.11 2316.90 29.16 2012-02-02 07:58:01.000 033 33370.54 369.15 2317.03 29.16 2012-02-02 07:58:02.000 033 33370.59 369.11 2316.97 29.16 2012-02-02 07:58:03.000 033 33370.55 369.14 2317.00 29.16 2012-02-02 07:58:04.000 033 33370.62 369.22 2317.04 29.16 2012-02-02 07:58:05.000 033 33370.50 369.19 2317.06 29.16 2012-02-02 07:58:06.000 033 33370.58 369.20 2317.00 29.16 2012-02-02 07:58:06.000 033 33370.51 369.26 2316.99 29.16 2012-02-02 07:58:08.000 033 33370.53 369.25 2316.99 29.16 2012-02-02 07:58:09.000 033 33370.51 369.32 2316.98 29.16 2012-02-02 07:58:10.000 033 33370.63 369.31 2317.03 29.16 2012-02-02 07:58:11.000 033 33370.56 369.35 2316.98 29.16 2012-02-02 07:58:12.000 033 33370.52 369.37 2316.99 29.16 2012-02-02 07:58:13.000 033 33370.54 369.34 2316.97 29.16 2012-02-02 07:58:14.000 033 33370.52 369.35 2316.97 29.16 2012-02-02 07:58:15.000 033 33370.55 369.39 2317.03 29.16 2012-02-02 07:58:16.000 033 33370.59 369.34 2317.05 29.16 2012-02-02 07:58:17.000 033 33370.54 369.37 2317.03 29.16 2012-02-02 07:58:18.000 033 33370.59 369.37 2317.07 29.16 2012-02-02 07:58:19.000 033 33370.58 369.34 2317.05 29.16 2012-02-02 07:58:19.000 033 33370.55 369.37 2317.07 29.16 2012-02-02 07:58:21.000 033 33370.50 369.37 2317.06 29.16 2012-02-02 07:58:22.000 033 33370.54 369.29 2317.05 29.16 2012-02-02 07:58:23.000 033 33370.59 369.36 2317.05 29.16 2012-02-02 07:58:24.000 033 33370.72 369.29 2317.10 29.16 2012-02-02 07:58:25.000 033 33370.62 369.30 2317.10 29.16 2012-02-02 07:58:26.000 033 33370.55 369.29 2317.10 29.16 2012-02-02 07:58:27.000 033 33370.58 369.25 2317.09 29.16 2012-02-02 07:58:28.000 033 33370.67 369.23 2316.99 29.16 2012-02-02 07:58:29.000 033 33370.60 369.23 2317.02 29.16 2012-02-02 07:58:30.000 033 33370.67 369.20 2317.14 29.16 2012-02-02 07:58:31.000 033 33370.73 369.21 2317.02 29.16 2012-02-02 07:58:32.000 033 33370.61 369.19 2317.02 29.16 2012-02-02 07:58:33.000 033 33370.62 369.19 2317.00 29.16 2012-02-02 07:58:34.000 033 33370.67 369.17 2317.08 29.16 2012-02-02 07:58:35.000 033 33370.64 369.19 2317.06 29.16 2012-02-02 07:58:36.000 033 33370.66 369.14 2317.05 29.16 2012-02-02 07:58:37.000 033 33370.66 369.09 2317.07 29.16 2012-02-02 07:58:38.000 033 33370.65 369.07 2317.05 29.16 2012-02-02 07:58:39.000 033 33370.65 369.14 2317.12 29.16 2012-02-02 07:58:40.000 033 33370.67 369.13 2317.06 29.16 2012-02-02 07:58:41.000 033 33370.61 369.12 2317.05 29.16 2012-02-02 07:58:42.000 033 33370.75 369.10 2317.11 29.16 2012-02-02 07:58:43.000 033 33370.71 369.08 2317.15 29.16 2012-02-02 07:58:44.000 033 33370.64 369.11 2317.05 29.16 2012-02-02 07:58:45.000 033 33370.72 369.09 2317.00 29.16 2012-02-02 07:58:46.000 033 33370.67 369.06 2317.02 29.16 2012-02-02 07:58:47.000 033 33370.70 369.10 2317.11 29.16 2012-02-02 07:58:48.000 033 33370.59 369.06 2317.05 29.16 2012-02-02 07:58:49.000 033 33370.83 369.10 2317.05 29.16 2012-02-02 07:58:50.000 033 33370.72 369.09 2317.05 29.16 2012-02-02 07:58:51.000 033 33370.75 369.09 2317.02 29.16 2012-02-02 07:58:52.000 033 33370.68 369.03 2316.98 29.16 2012-02-02 07:58:53.000 033 33370.68 369.10 2317.02 29.16 2012-02-02 07:58:54.000 033 33370.85 369.12 2317.02 29.16 2012-02-02 07:58:55.000 033 33370.69 369.08 2317.05 29.16 2012-02-02 07:58:56.000 033 33370.74 369.10 2317.06 29.16 2012-02-02 07:58:57.000 033 33370.74 369.09 2317.02 29.16 2012-02-02 07:58:58.000 033 33370.83 369.17 2317.02 29.16 2012-02-02 07:58:59.000 033 33370.70 369.14 2316.94 29.16 2012-02-02 07:59:00.000 033 33370.69 369.15 2316.99 29.16 2012-02-02 07:59:00.000 033 33370.78 369.16 2317.07 29.16 2012-02-02 07:59:02.000 033 33370.79 369.14 2316.98 29.16 2012-02-02 07:59:03.000 033 33370.74 369.21 2316.90 29.16 2012-02-02 07:59:04.000 033 33370.72 369.25 2316.99 29.16 2012-02-02 07:59:05.000 033 33370.76 369.25 2317.06 29.16 2012-02-02 07:59:06.000 033 33370.69 369.25 2317.05 29.16 2012-02-02 07:59:07.000 033 33370.75 369.24 2316.94 29.16 2012-02-02 07:59:08.000 033 33370.79 369.25 2316.97 29.16 2012-02-02 07:59:09.000 033 33370.62 369.31 2317.02 29.16 2012-02-02 07:59:10.000 033 33370.75 369.37 2316.96 29.16 2012-02-02 07:59:11.000 033 33370.62 369.38 2317.02 29.16 2012-02-02 07:59:12.000 033 33370.64 369.39 2317.03 29.16 2012-02-02 07:59:13.000 033 33370.69 369.39 2317.13 29.16 2012-02-02 07:59:13.000 033 33370.62 369.41 2316.99 29.16 2012-02-02 07:59:15.000 033 33370.61 369.42 2317.06 29.16 2012-02-02 07:59:16.000 033 33370.62 369.48 2317.05 29.16 2012-02-02 07:59:17.000 033 33370.59 369.44 2317.14 29.16 2012-02-02 07:59:18.000 033 33370.62 369.43 2317.02 29.16 2012-02-02 07:59:19.000 033 33370.61 369.44 2316.99 29.16 2012-02-02 07:59:20.000 033 33370.61 369.43 2317.09 29.16 2012-02-02 07:59:21.000 033 33370.59 369.46 2317.12 29.16 2012-02-02 07:59:22.000 033 33370.64 369.37 2317.08 29.16 2012-02-02 07:59:23.000 033 33370.66 369.42 2317.06 29.16 2012-02-02 07:59:24.000 033 33370.72 369.37 2317.09 29.16 2012-02-02 07:59:25.000 033 33370.72 369.34 2317.15 29.16 2012-02-02 07:59:26.000 033 33370.69 369.32 2317.17 29.16 2012-02-02 07:59:27.000 033 33370.80 369.37 2317.11 29.16 2012-02-02 07:59:28.000 033 33370.73 369.31 2317.15 29.16 2012-02-02 07:59:29.000 033 33370.69 369.30 2317.19 29.16 2012-02-02 07:59:30.000 033 33370.68 369.30 2317.12 29.16 2012-02-02 07:59:31.000 033 33370.82 369.25 2317.25 29.16 2012-02-02 07:59:32.000 033 33370.72 369.24 2317.09 29.16 2012-02-02 07:59:33.000 033 33370.80 369.22 2317.21 29.16 2012-02-02 07:59:34.000 033 33370.84 369.25 2317.15 29.16 2012-02-02 07:59:35.000 033 33370.68 369.27 2317.15 29.16 2012-02-02 07:59:36.000 033 33370.88 369.24 2317.19 29.16 2012-02-02 07:59:37.000 033 33370.72 369.25 2317.18 29.16 2012-02-02 07:59:38.000 033 33370.76 369.22 2317.13 29.16 2012-02-02 07:59:39.000 033 33370.84 369.25 2317.11 29.16 2012-02-02 07:59:40.000 033 33370.75 369.23 2317.14 29.16 2012-02-02 07:59:41.000 033 33370.72 369.27 2317.14 29.16 2012-02-02 07:59:42.000 033 33370.80 369.26 2317.10 29.16 2012-02-02 07:59:43.000 033 33370.79 369.28 2317.16 29.16 2012-02-02 07:59:44.000 033 33370.79 369.26 2317.18 29.16 2012-02-02 07:59:45.000 033 33370.75 369.26 2317.14 29.16 2012-02-02 07:59:46.000 033 33370.78 369.29 2317.19 29.16 2012-02-02 07:59:47.000 033 33370.80 369.29 2317.14 29.16 2012-02-02 07:59:48.000 033 33370.82 369.27 2317.09 29.16 2012-02-02 07:59:49.000 033 33370.80 369.32 2317.21 29.16 2012-02-02 07:59:50.000 033 33370.76 369.32 2317.21 29.16 2012-02-02 07:59:51.000 033 33370.84 369.31 2317.13 29.16 2012-02-02 07:59:52.000 033 33370.83 369.34 2317.11 29.16 2012-02-02 07:59:53.000 033 33370.82 369.33 2317.12 29.16 2012-02-02 07:59:54.000 033 33370.81 369.30 2317.17 29.16 2012-02-02 07:59:54.000 033 33370.82 369.31 2317.18 29.16 2012-02-02 07:59:56.000 033 33370.79 369.32 2317.11 29.16 2012-02-02 07:59:57.000 033 33370.90 369.32 2317.11 29.16 2012-02-02 07:59:58.000 033 33370.78 369.31 2317.15 29.16 2012-02-02 07:59:59.000 033 33370.84 369.29 2317.10 29.16 2012-02-02 08:00:00.000 033 33370.94 369.26 2316.99 29.16 2012-02-02 08:00:01.000 033 33370.90 369.30 2317.08 29.16 2012-02-02 08:00:02.000 033 33370.91 369.30 2317.08 29.16 2012-02-02 08:00:03.000 033 33370.91 369.31 2317.16 29.16 2012-02-02 08:00:04.000 033 33370.96 369.29 2317.13 29.16 2012-02-02 08:00:05.000 033 33370.84 369.26 2317.04 29.16 2012-02-02 08:00:06.000 033 33370.93 369.30 2317.04 29.16 2012-02-02 08:00:07.000 033 33370.79 369.29 2317.03 29.16 2012-02-02 08:00:07.000 033 33370.89 369.25 2317.05 29.16 2012-02-02 08:00:09.000 033 33370.85 369.23 2317.09 29.16 2012-02-02 08:00:10.000 033 33370.90 369.24 2317.00 29.16 2012-02-02 08:00:11.000 033 33370.92 369.19 2317.05 29.16 2012-02-02 08:00:12.000 033 33370.83 369.22 2317.11 29.16 2012-02-02 08:00:13.000 033 33370.87 369.23 2317.05 29.16 2012-02-02 08:00:14.000 033 33370.89 369.20 2316.96 29.16 2012-02-02 08:00:15.000 033 33370.90 369.23 2317.04 29.16 2012-02-02 08:00:16.000 033 33370.94 369.22 2317.14 29.16 2012-02-02 08:00:17.000 033 33370.89 369.27 2317.04 29.16 2012-02-02 08:00:18.000 033 33370.89 369.22 2316.99 29.16 2012-02-02 08:00:19.000 033 33370.93 369.21 2317.06 29.16 2012-02-02 08:00:20.000 033 33370.85 369.22 2317.03 29.16 2012-02-02 08:00:21.000 033 33370.87 369.23 2317.06 29.16 2012-02-02 08:00:22.000 033 33370.84 369.22 2317.00 29.16 2012-02-02 08:00:23.000 033 33370.84 369.26 2316.97 29.16 2012-02-02 08:00:24.000 033 33370.99 369.29 2317.02 29.16 2012-02-02 08:00:25.000 033 33370.80 369.28 2317.01 29.16 2012-02-02 08:00:26.000 033 33370.89 369.24 2316.93 29.16 2012-02-02 08:00:27.000 033 33370.95 369.30 2317.07 29.16 2012-02-02 08:00:28.000 033 33370.94 369.29 2316.95 29.16 2012-02-02 08:00:29.000 033 33370.90 369.26 2317.04 29.16 2012-02-02 08:00:30.000 033 33370.90 369.25 2316.99 29.16 2012-02-02 08:00:31.000 033 33370.86 369.25 2316.91 29.16 2012-02-02 08:00:32.000 033 33370.87 369.22 2316.96 29.16 2012-02-02 08:00:33.000 033 33370.96 369.22 2317.05 29.16 2012-02-02 08:00:34.000 033 33370.89 369.18 2317.14 29.16 2012-02-02 08:00:35.000 033 33370.88 369.19 2316.96 29.16 2012-02-02 08:00:36.000 033 33371.00 369.16 2317.02 29.16 2012-02-02 08:00:37.000 033 33370.96 369.19 2317.06 29.16 2012-02-02 08:00:38.000 033 33371.02 369.16 2317.06 29.16 2012-02-02 08:00:39.000 033 33370.97 369.14 2317.00 29.16 2012-02-02 08:00:40.000 033 33370.94 369.12 2317.06 29.16 2012-02-02 08:00:41.000 033 33371.00 369.07 2317.00 29.16 2012-02-02 08:00:42.000 033 33371.09 369.06 2317.05 29.16 2012-02-02 08:00:43.000 033 33371.07 369.08 2317.03 29.16 2012-02-02 08:00:44.000 033 33371.01 369.05 2316.97 29.16 2012-02-02 08:00:45.000 033 33371.04 369.09 2317.03 29.16 2012-02-02 08:00:46.000 033 33371.10 369.09 2316.98 29.16 2012-02-02 08:00:47.000 033 33371.10 369.07 2316.99 29.16 2012-02-02 08:00:48.000 033 33371.04 369.04 2317.03 29.16 2012-02-02 08:00:48.000 033 33371.08 369.10 2317.02 29.16 2012-02-02 08:00:50.000 033 33371.10 369.11 2316.97 29.16 2012-02-02 08:00:51.000 033 33371.12 369.09 2316.99 29.16 2012-02-02 08:00:52.000 033 33371.17 369.10 2316.93 29.16 2012-02-02 08:00:53.000 033 33371.11 369.11 2316.95 29.16 2012-02-02 08:00:54.000 033 33371.17 369.12 2317.04 29.16 2012-02-02 08:00:55.000 033 33371.02 369.07 2317.05 29.16 2012-02-02 08:00:56.000 033 33371.04 369.09 2317.02 29.16 2012-02-02 08:00:57.000 033 33371.18 369.13 2317.05 29.16 2012-02-02 08:00:58.000 033 33371.13 369.16 2317.07 29.16 2012-02-02 08:00:59.000 033 33371.10 369.16 2316.97 29.16 2012-02-02 08:01:00.000 033 33371.24 369.18 2316.96 29.16 2012-02-02 08:01:01.000 033 33371.17 369.20 2317.03 29.16 2012-02-02 08:01:01.000 033 33371.18 369.18 2316.96 29.16 2012-02-02 08:01:03.000 033 33371.26 369.17 2316.94 29.16 2012-02-02 08:01:04.000 033 33371.20 369.17 2317.01 29.16 2012-02-02 08:01:05.000 033 33371.20 369.16 2317.00 29.16 2012-02-02 08:01:06.000 033 33371.16 369.15 2316.93 29.16 2012-02-02 08:01:07.000 033 33371.10 369.16 2316.86 29.16 2012-02-02 08:01:08.000 033 33371.20 369.16 2316.88 29.16 2012-02-02 08:01:09.000 033 33371.12 369.14 2316.96 29.16 2012-02-02 08:01:10.000 033 33371.21 369.12 2316.99 29.16 2012-02-02 08:01:11.000 033 33371.19 369.15 2316.97 29.16 2012-02-02 08:01:12.000 033 33371.16 369.15 2316.91 29.16 2012-02-02 08:01:13.000 033 33371.23 369.20 2317.04 29.16 2012-02-02 08:01:14.000 033 33371.11 369.22 2316.90 29.16 2012-02-02 08:01:15.000 033 33371.20 369.17 2316.86 29.16 2012-02-02 08:01:16.000 033 33371.15 369.18 2316.96 29.16 2012-02-02 08:01:17.000 033 33371.20 369.20 2316.97 29.16 2012-02-02 08:01:18.000 033 33371.14 369.23 2316.97 29.16 2012-02-02 08:01:19.000 033 33371.20 369.26 2316.96 29.16 2012-02-02 08:01:20.000 033 33371.12 369.23 2316.91 29.16 2012-02-02 08:01:21.000 033 33371.22 369.28 2316.93 29.16 2012-02-02 08:01:22.000 033 33371.14 369.24 2316.99 29.16 2012-02-02 08:01:23.000 033 33371.19 369.28 2316.97 29.16 2012-02-02 08:01:24.000 033 33371.17 369.30 2317.03 29.16 2012-02-02 08:01:25.000 033 33371.13 369.29 2317.02 29.16 2012-02-02 08:01:26.000 033 33371.14 369.26 2317.05 29.16 2012-02-02 08:01:27.000 033 33371.15 369.33 2317.00 29.16 2012-02-02 08:01:28.000 033 33371.14 369.34 2316.99 29.16 2012-02-02 08:01:29.000 033 33371.16 369.29 2317.08 29.16 2012-02-02 08:01:30.000 033 33371.20 369.31 2317.01 29.16 2012-02-02 08:01:31.000 033 33371.26 369.26 2317.09 29.16 2012-02-02 08:01:32.000 033 33371.19 369.26 2317.05 29.16 2012-02-02 08:01:33.000 033 33371.26 369.22 2317.02 29.16 2012-02-02 08:01:34.000 033 33371.27 369.20 2317.00 29.16 2012-02-02 08:01:35.000 033 33371.32 369.19 2317.10 29.16 2012-02-02 08:01:36.000 033 33371.36 369.15 2317.04 29.16 2012-02-02 08:01:37.000 033 33371.30 369.16 2317.08 29.16 2012-02-02 08:01:38.000 033 33371.34 369.13 2317.06 29.16 2012-02-02 08:01:39.000 033 33371.33 369.07 2316.99 29.16 2012-02-02 08:01:40.000 033 33371.44 369.09 2317.06 29.16 2012-02-02 08:01:41.000 033 33371.36 369.06 2317.05 29.16 2012-02-02 08:01:42.000 033 33371.39 369.05 2316.97 29.16 2012-02-02 08:01:42.000 033 33371.52 368.99 2317.01 29.16 2012-02-02 08:01:44.000 033 33371.35 368.98 2316.97 29.16 2012-02-02 08:01:45.000 033 33371.38 369.05 2316.94 29.16 2012-02-02 08:01:46.000 033 33371.44 369.05 2317.02 29.16 2012-02-02 08:01:47.000 033 33371.44 369.04 2316.95 29.16 2012-02-02 08:01:48.000 033 33371.48 369.06 2316.91 29.16 2012-02-02 08:01:49.000 033 33371.33 369.11 2317.00 29.16 2012-02-02 08:01:50.000 033 33371.33 369.08 2317.00 29.16 2012-02-02 08:01:51.000 033 33371.34 369.13 2316.99 29.16 2012-02-02 08:01:52.000 033 33371.35 369.16 2316.99 29.16 2012-02-02 08:01:53.000 033 33371.30 369.20 2316.90 29.16 2012-02-02 08:01:54.000 033 33371.30 369.27 2316.99 29.16 2012-02-02 08:01:55.000 033 33371.24 369.26 2316.88 29.16 2012-02-02 08:01:55.000 033 33371.17 369.28 2316.97 29.16 2012-02-02 08:01:57.000 033 33371.29 369.38 2317.02 29.16 2012-02-02 08:01:58.000 033 33371.21 369.44 2316.93 29.16 2012-02-02 08:01:59.000 033 33371.23 369.45 2316.97 29.16 2012-02-02 08:02:00.000 033 33371.20 369.48 2316.88 29.16 2012-02-02 08:02:01.000 033 33371.24 369.48 2316.93 29.16 2012-02-02 08:02:02.000 033 33371.21 369.52 2316.96 29.16 2012-02-02 08:02:03.000 033 33371.15 369.61 2317.03 29.16 2012-02-02 08:02:04.000 033 33371.19 369.61 2316.98 29.16 2012-02-02 08:02:05.000 033 33371.14 369.56 2317.06 29.16 2012-02-02 08:02:06.000 033 33371.10 369.65 2317.04 29.16 2012-02-02 08:02:07.000 033 33371.20 369.64 2317.06 29.16 2012-02-02 08:02:08.000 033 33371.11 369.64 2317.07 29.16 2012-02-02 08:02:09.000 033 33371.08 369.62 2317.03 29.16 2012-02-02 08:02:10.000 033 33371.19 369.62 2317.09 29.16 2012-02-02 08:02:11.000 033 33371.08 369.58 2317.06 29.16 2012-02-02 08:02:12.000 033 33371.07 369.56 2317.06 29.16 2012-02-02 08:02:13.000 033 33371.14 369.56 2317.09 29.16 2012-02-02 08:02:14.000 033 33371.14 369.58 2317.05 29.16 2012-02-02 08:02:15.000 033 33371.07 369.55 2317.09 29.16 2012-02-02 08:02:16.000 033 33371.14 369.53 2317.05 29.16 2012-02-02 08:02:17.000 033 33371.06 369.51 2317.19 29.16 2012-02-02 08:02:18.000 033 33371.13 369.45 2317.16 29.16 2012-02-02 08:02:19.000 033 33371.24 369.47 2317.16 29.16 2012-02-02 08:02:20.000 033 33371.17 369.46 2317.16 29.16 2012-02-02 08:02:21.000 033 33371.20 369.43 2317.22 29.16 2012-02-02 08:02:22.000 033 33371.10 369.44 2317.12 29.16 2012-02-02 08:02:23.000 033 33371.10 369.46 2317.15 29.16 2012-02-02 08:02:24.000 033 33371.17 369.41 2317.09 29.16 2012-02-02 08:02:25.000 033 33371.18 369.48 2317.11 29.16 2012-02-02 08:02:26.000 033 33371.07 369.48 2317.09 29.16 2012-02-02 08:02:27.000 033 33371.15 369.52 2317.12 29.16 2012-02-02 08:02:28.000 033 33371.13 369.54 2317.19 29.16 2012-02-02 08:02:29.000 033 33371.03 369.54 2317.22 29.16 2012-02-02 08:02:30.000 033 33371.04 369.62 2317.12 29.16 2012-02-02 08:02:31.000 033 33371.11 369.68 2317.24 29.16 2012-02-02 08:02:32.000 033 33371.01 369.67 2317.23 29.16 2012-02-02 08:02:33.000 033 33371.07 369.73 2317.24 29.16 2012-02-02 08:02:34.000 033 33370.95 369.74 2317.20 29.16 2012-02-02 08:02:35.000 033 33370.96 369.72 2317.26 29.16 2012-02-02 08:02:36.000 033 33371.10 369.76 2317.30 29.16 2012-02-02 08:02:36.000 033 33371.00 369.75 2317.24 29.16 2012-02-02 08:02:38.000 033 33370.97 369.74 2317.22 29.16 2012-02-02 08:02:39.000 033 33371.02 369.71 2317.24 29.16 2012-02-02 08:02:40.000 033 33371.06 369.72 2317.34 29.16 2012-02-02 08:02:41.000 033 33371.08 369.72 2317.19 29.16 2012-02-02 08:02:42.000 033 33371.12 369.65 2317.32 29.16 2012-02-02 08:02:43.000 033 33371.08 369.64 2317.33 29.16 2012-02-02 08:02:44.000 033 33371.07 369.62 2317.33 29.16 2012-02-02 08:02:45.000 033 33371.11 369.59 2317.27 29.16 2012-02-02 08:02:46.000 033 33371.21 369.54 2317.36 29.16 2012-02-02 08:02:47.000 033 33371.30 369.53 2317.34 29.16 2012-02-02 08:02:48.000 033 33371.23 369.51 2317.19 29.16 2012-02-02 08:02:49.000 033 33371.29 369.49 2317.32 29.16 2012-02-02 08:02:49.000 033 33371.20 369.47 2317.35 29.16 2012-02-02 08:02:51.000 033 33371.25 369.45 2317.34 29.16 2012-02-02 08:02:52.000 033 33371.35 369.46 2317.34 29.16 2012-02-02 08:02:53.000 033 33371.41 369.41 2317.40 29.16 2012-02-02 08:02:54.000 033 33371.34 369.45 2317.31 29.16 2012-02-02 08:02:55.000 033 33371.39 369.42 2317.40 29.16 2012-02-02 08:02:56.000 033 33371.38 369.41 2317.38 29.16 2012-02-02 08:02:57.000 033 33371.44 369.41 2317.22 29.16 2012-02-02 08:02:58.000 033 33371.38 369.43 2317.27 29.16 2012-02-02 08:02:59.000 033 33371.35 369.44 2317.23 29.16 2012-02-02 08:03:00.000 033 33371.48 369.44 2317.36 29.16 2012-02-02 08:03:01.000 033 33371.39 369.43 2317.27 29.16 2012-02-02 08:03:02.000 033 33371.32 369.43 2317.25 29.16 2012-02-02 08:03:03.000 033 33371.39 369.45 2317.26 29.16 2012-02-02 08:03:04.000 033 33371.36 369.46 2317.32 29.16 2012-02-02 08:03:05.000 033 33371.45 369.48 2317.22 29.16 2012-02-02 08:03:06.000 033 33371.36 369.43 2317.27 29.16 2012-02-02 08:03:07.000 033 33371.38 369.48 2317.23 29.16 2012-02-02 08:03:08.000 033 33371.26 369.47 2317.24 29.16 2012-02-02 08:03:09.000 033 33371.42 369.49 2317.26 29.16 2012-02-02 08:03:10.000 033 33371.41 369.46 2317.30 29.16 2012-02-02 08:03:11.000 033 33371.35 369.47 2317.23 29.16 2012-02-02 08:03:12.000 033 33371.36 369.45 2317.22 29.16 2012-02-02 08:03:13.000 033 33371.30 369.44 2317.25 29.16 2012-02-02 08:03:14.000 033 33371.30 369.47 2317.24 29.16 2012-02-02 08:03:15.000 033 33371.35 369.47 2317.19 29.16 2012-02-02 08:03:16.000 033 33371.39 369.44 2317.18 29.16 2012-02-02 08:03:17.000 033 33371.40 369.46 2317.20 29.16 2012-02-02 08:03:18.000 033 33371.38 369.43 2317.22 29.16 2012-02-02 08:03:19.000 033 33371.31 369.45 2317.19 29.16 2012-02-02 08:03:20.000 033 33371.30 369.45 2317.25 29.16 2012-02-02 08:03:21.000 033 33371.36 369.45 2317.25 29.16 2012-02-02 08:03:22.000 033 33371.36 369.48 2317.28 29.16 2012-02-02 08:03:23.000 033 33371.39 369.50 2317.25 29.16 2012-02-02 08:03:24.000 033 33371.31 369.49 2317.24 29.16 2012-02-02 08:03:25.000 033 33371.22 369.50 2317.28 29.16 2012-02-02 08:03:26.000 033 33371.26 369.49 2317.27 29.16 2012-02-02 08:03:27.000 033 33371.37 369.58 2317.31 29.16 2012-02-02 08:03:28.000 033 33371.30 369.52 2317.21 29.16 2012-02-02 08:03:29.000 033 33371.33 369.55 2317.20 29.16 2012-02-02 08:03:30.000 033 33371.30 369.51 2317.34 29.16 2012-02-02 08:03:30.000 033 33371.33 369.57 2317.24 29.16 2012-02-02 08:03:32.000 033 33371.28 369.56 2317.28 29.16 2012-02-02 08:03:33.000 033 33371.29 369.59 2317.29 29.16 2012-02-02 08:03:34.000 033 33371.33 369.55 2317.32 29.16 2012-02-02 08:03:35.000 033 33371.25 369.54 2317.22 29.16 2012-02-02 08:03:36.000 033 33371.32 369.56 2317.20 29.16 2012-02-02 08:03:37.000 033 33371.37 369.56 2317.23 29.16 2012-02-02 08:03:38.000 033 33371.27 369.57 2317.19 29.16 2012-02-02 08:03:39.000 033 33371.36 369.53 2317.28 29.16 2012-02-02 08:03:40.000 033 33371.37 369.53 2317.27 29.16 2012-02-02 08:03:41.000 033 33371.33 369.52 2317.25 29.16 2012-02-02 08:03:42.000 033 33371.48 369.48 2317.26 29.16 2012-02-02 08:03:43.000 033 33371.42 369.47 2317.15 29.16 2012-02-02 08:03:43.000 033 33371.33 369.46 2317.16 29.16 2012-02-02 08:03:45.000 033 33371.49 369.49 2317.24 29.16 2012-02-02 08:03:46.000 033 33371.48 369.45 2317.20 29.16 2012-02-02 08:03:47.000 033 33371.45 369.41 2317.23 29.16 2012-02-02 08:03:48.000 033 33371.49 369.42 2317.27 29.16 2012-02-02 08:03:49.000 033 33371.49 369.42 2317.28 29.16 2012-02-02 08:03:50.000 033 33371.45 369.43 2317.32 29.16 2012-02-02 08:03:51.000 033 33371.48 369.44 2317.17 29.16 2012-02-02 08:03:52.000 033 33371.52 369.42 2317.28 29.16 2012-02-02 08:03:53.000 033 33371.52 369.38 2317.18 29.16 2012-02-02 08:03:54.000 033 33371.48 369.46 2317.15 29.16 2012-02-02 08:03:55.000 033 33371.45 369.47 2317.15 29.16 2012-02-02 08:03:56.000 033 33371.34 369.50 2317.17 29.16 2012-02-02 08:03:57.000 033 33371.42 369.48 2317.19 29.16 2012-02-02 08:03:58.000 033 33371.42 369.50 2317.24 29.16 2012-02-02 08:03:59.000 033 33371.38 369.52 2317.15 29.16 2012-02-02 08:04:00.000 033 33371.42 369.55 2317.20 29.16 2012-02-02 08:04:01.000 033 33371.35 369.59 2317.33 29.16 2012-02-02 08:04:02.000 033 33371.36 369.62 2317.34 29.16 2012-02-02 08:04:03.000 033 33371.35 369.67 2317.24 29.16 2012-02-02 08:04:04.000 033 33371.29 369.67 2317.24 29.16 2012-02-02 08:04:05.000 033 33371.35 369.71 2317.25 29.16 2012-02-02 08:04:06.000 033 33371.21 369.70 2317.28 29.16 2012-02-02 08:04:07.000 033 33371.32 369.69 2317.24 29.16 2012-02-02 08:04:08.000 033 33371.15 369.69 2317.25 29.16 2012-02-02 08:04:09.000 033 33371.24 369.68 2317.28 29.16 2012-02-02 08:04:10.000 033 33371.22 369.65 2317.33 29.16 2012-02-02 08:04:11.000 033 33371.23 369.62 2317.30 29.16 2012-02-02 08:04:12.000 033 33371.18 369.62 2317.32 29.16 2012-02-02 08:04:13.000 033 33371.26 369.62 2317.37 29.16 2012-02-02 08:04:14.000 033 33371.23 369.61 2317.32 29.16 2012-02-02 08:04:15.000 033 33371.20 369.57 2317.32 29.16 2012-02-02 08:04:16.000 033 33371.17 369.55 2317.41 29.16 2012-02-02 08:04:17.000 033 33371.23 369.49 2317.30 29.16 2012-02-02 08:04:18.000 033 33371.26 369.45 2317.39 29.16 2012-02-02 08:04:19.000 033 33371.40 369.51 2317.37 29.16 2012-02-02 08:04:20.000 033 33371.30 369.48 2317.41 29.16 2012-02-02 08:04:21.000 033 33371.31 369.45 2317.40 29.16 2012-02-02 08:04:22.000 033 33371.36 369.45 2317.28 29.16 2012-02-02 08:04:23.000 033 33371.30 369.47 2317.40 29.16 2012-02-02 08:04:24.000 033 33371.33 369.44 2317.36 29.16 2012-02-02 08:04:24.000 033 33371.46 369.45 2317.43 29.16 2012-02-02 08:04:26.000 033 33371.38 369.46 2317.39 29.16 2012-02-02 08:04:27.000 033 33371.45 369.49 2317.34 29.16 2012-02-02 08:04:28.000 033 33371.36 369.52 2317.41 29.16 2012-02-02 08:04:29.000 033 33371.33 369.51 2317.40 29.16 2012-02-02 08:04:30.000 033 33371.36 369.55 2317.32 29.16 2012-02-02 08:04:31.000 033 33371.42 369.62 2317.45 29.16 2012-02-02 08:04:32.000 033 33371.43 369.62 2317.43 29.16 2012-02-02 08:04:33.000 033 33371.40 369.63 2317.35 29.16 2012-02-02 08:04:34.000 033 33371.36 369.68 2317.45 29.16 2012-02-02 08:04:35.000 033 33371.35 369.72 2317.40 29.16 2012-02-02 08:04:36.000 033 33371.35 369.72 2317.40 29.16 2012-02-02 08:04:37.000 033 33371.32 369.76 2317.44 29.16 2012-02-02 08:04:37.000 033 33371.34 369.74 2317.46 29.16 2012-02-02 08:04:39.000 033 33371.38 369.76 2317.52 29.16 2012-02-02 08:04:40.000 033 33371.28 369.75 2317.51 29.16 2012-02-02 08:04:41.000 033 33371.24 369.77 2317.48 29.16 2012-02-02 08:04:42.000 033 33371.31 369.81 2317.46 29.16 2012-02-02 08:04:43.000 033 33371.32 369.81 2317.51 29.16 2012-02-02 08:04:44.000 033 33371.22 369.79 2317.43 29.16 2012-02-02 08:04:45.000 033 33371.29 369.77 2317.43 29.16 2012-02-02 08:04:46.000 033 33371.30 369.77 2317.47 29.16 2012-02-02 08:04:47.000 033 33371.21 369.78 2317.47 29.16 2012-02-02 08:04:48.000 033 33371.42 369.78 2317.54 29.16 2012-02-02 08:04:49.000 033 33371.35 369.67 2317.50 29.16 2012-02-02 08:04:50.000 033 33371.36 369.68 2317.41 29.16 2012-02-02 08:04:51.000 033 33371.44 369.67 2317.56 29.16 2012-02-02 08:04:52.000 033 33371.39 369.65 2317.53 29.16 2012-02-02 08:04:53.000 033 33371.42 369.62 2317.47 29.16 2012-02-02 08:04:54.000 033 33371.36 369.57 2317.60 29.16 2012-02-02 08:04:55.000 033 33371.46 369.56 2317.53 29.16 2012-02-02 08:04:56.000 033 33371.46 369.54 2317.52 29.16 2012-02-02 08:04:57.000 033 33371.43 369.50 2317.49 29.16 2012-02-02 08:04:58.000 033 33371.54 369.42 2317.48 29.16 2012-02-02 08:04:59.000 033 33371.49 369.46 2317.59 29.16 2012-02-02 08:05:00.000 033 33371.50 369.43 2317.50 29.16 2012-02-02 08:05:01.000 033 33371.53 369.38 2317.50 29.16 2012-02-02 08:05:02.000 033 33371.42 369.37 2317.54 29.16 2012-02-02 08:05:03.000 033 33371.57 369.33 2317.59 29.16 2012-02-02 08:05:04.000 033 33371.55 369.32 2317.55 29.16 2012-02-02 08:05:05.000 033 33371.57 369.33 2317.54 29.16 2012-02-02 08:05:06.000 033 33371.51 369.34 2317.47 29.16 2012-02-02 08:05:07.000 033 33371.51 369.33 2317.46 29.16 2012-02-02 08:05:08.000 033 33371.49 369.33 2317.47 29.16 2012-02-02 08:05:09.000 033 33371.57 369.37 2317.46 29.16 2012-02-02 08:05:10.000 033 33371.54 369.39 2317.45 29.16 2012-02-02 08:05:11.000 033 33371.43 369.39 2317.47 29.16 2012-02-02 08:05:12.000 033 33371.58 369.36 2317.43 29.16 2012-02-02 08:05:13.000 033 33371.45 369.41 2317.37 29.16 2012-02-02 08:05:14.000 033 33371.45 369.40 2317.43 29.16 2012-02-02 08:05:15.000 033 33371.49 369.47 2317.41 29.16 2012-02-02 08:05:16.000 033 33371.49 369.46 2317.40 29.16 2012-02-02 08:05:17.000 033 33371.45 369.49 2317.40 29.16 2012-02-02 08:05:18.000 033 33371.47 369.50 2317.47 29.16 2012-02-02 08:05:18.000 033 33371.43 369.48 2317.33 29.16 2012-02-02 08:05:20.000 033 33371.43 369.48 2317.39 29.16 2012-02-02 08:05:21.000 033 33371.47 369.51 2317.38 29.16 2012-02-02 08:05:22.000 033 33371.54 369.49 2317.41 29.16 2012-02-02 08:05:23.000 033 33371.54 369.52 2317.32 29.16 2012-02-02 08:05:24.000 033 33371.48 369.46 2317.37 29.16 2012-02-02 08:05:25.000 033 33371.55 369.42 2317.28 29.16 2012-02-02 08:05:26.000 033 33371.60 369.41 2317.40 29.16 2012-02-02 08:05:27.000 033 33371.55 369.39 2317.41 29.16 2012-02-02 08:05:28.000 033 33371.59 369.42 2317.47 29.16 2012-02-02 08:05:29.000 033 33371.60 369.42 2317.31 29.16 2012-02-02 08:05:30.000 033 33371.67 369.40 2317.39 29.16 2012-02-02 08:05:31.000 033 33371.61 369.39 2317.42 29.16 2012-02-02 08:05:31.000 033 33371.61 369.41 2317.39 29.16 2012-02-02 08:05:33.000 033 33371.67 369.40 2317.40 29.16 2012-02-02 08:05:34.000 033 33371.74 369.41 2317.39 29.16 2012-02-02 08:05:35.000 033 33371.73 369.42 2317.36 29.16 2012-02-02 08:05:36.000 033 33371.66 369.46 2317.34 29.16 2012-02-02 08:05:37.000 033 33371.62 369.41 2317.31 29.16 2012-02-02 08:05:38.000 033 33371.66 369.42 2317.43 29.16 2012-02-02 08:05:39.000 033 33371.67 369.40 2317.37 29.16 2012-02-02 08:05:40.000 033 33371.76 369.46 2317.36 29.16 2012-02-02 08:05:41.000 033 33371.76 369.47 2317.40 29.16 2012-02-02 08:05:42.000 033 33371.75 369.42 2317.34 29.16 2012-02-02 08:05:43.000 033 33371.73 369.41 2317.30 29.16 2012-02-02 08:05:44.000 033 33371.77 369.43 2317.39 29.16 2012-02-02 08:05:45.000 033 33371.70 369.42 2317.32 29.16 2012-02-02 08:05:46.000 033 33371.77 369.43 2317.25 29.16 2012-02-02 08:05:47.000 033 33371.66 369.51 2317.35 29.16 2012-02-02 08:05:48.000 033 33371.67 369.47 2317.36 29.16 2012-02-02 08:05:49.000 033 33371.74 369.51 2317.35 29.16 2012-02-02 08:05:50.000 033 33371.68 369.50 2317.23 29.16 2012-02-02 08:05:51.000 033 33371.70 369.56 2317.29 29.16 2012-02-02 08:05:52.000 033 33371.73 369.52 2317.27 29.16 2012-02-02 08:05:53.000 033 33371.65 369.52 2317.36 29.16 2012-02-02 08:05:54.000 033 33371.72 369.57 2317.44 29.16 2012-02-02 08:05:55.000 033 33371.52 369.54 2317.36 29.16 2012-02-02 08:05:56.000 033 33371.81 369.61 2317.28 29.16 2012-02-02 08:05:57.000 033 33371.67 369.59 2317.22 29.16 2012-02-02 08:05:58.000 033 33371.72 369.61 2317.36 29.16 2012-02-02 08:05:59.000 033 33371.68 369.57 2317.25 29.16 2012-02-02 08:06:00.000 033 33371.59 369.63 2317.34 29.16 2012-02-02 08:06:01.000 033 33371.70 369.63 2317.30 29.16 2012-02-02 08:06:02.000 033 33371.71 369.70 2317.36 29.16 2012-02-02 08:06:03.000 033 33371.70 369.68 2317.29 29.16 2012-02-02 08:06:04.000 033 33371.66 369.66 2317.28 29.16 2012-02-02 08:06:05.000 033 33371.55 369.67 2317.36 29.16 2012-02-02 08:06:06.000 033 33371.68 369.73 2317.40 29.16 2012-02-02 08:06:07.000 033 33371.61 369.70 2317.40 29.16 2012-02-02 08:06:08.000 033 33371.70 369.73 2317.32 29.16 2012-02-02 08:06:09.000 033 33371.66 369.70 2317.32 29.16 2012-02-02 08:06:10.000 033 33371.65 369.68 2317.34 29.16 2012-02-02 08:06:11.000 033 33371.68 369.68 2317.33 29.16 2012-02-02 08:06:12.000 033 33371.68 369.67 2317.43 29.16 2012-02-02 08:06:12.000 033 33371.73 369.70 2317.37 29.16 2012-02-02 08:06:14.000 033 33371.78 369.68 2317.37 29.16 2012-02-02 08:06:15.000 033 33371.76 369.68 2317.31 29.16 2012-02-02 08:06:16.000 033 33371.80 369.64 2317.30 29.16 2012-02-02 08:06:17.000 033 33371.77 369.67 2317.34 29.16 2012-02-02 08:06:18.000 033 33371.84 369.65 2317.33 29.16 2012-02-02 08:06:19.000 033 33371.80 369.63 2317.37 29.16 2012-02-02 08:06:20.000 033 33371.74 369.59 2317.43 29.16 2012-02-02 08:06:21.000 033 33371.76 369.60 2317.38 29.16 2012-02-02 08:06:22.000 033 33371.89 369.57 2317.31 29.16 2012-02-02 08:06:23.000 033 33371.84 369.61 2317.37 29.16 2012-02-02 08:06:24.000 033 33371.79 369.58 2317.34 29.16 2012-02-02 08:06:25.000 033 33371.77 369.58 2317.30 29.16 2012-02-02 08:06:25.000 033 33371.80 369.57 2317.36 29.16 2012-02-02 08:06:27.000 033 33371.77 369.58 2317.31 29.16 2012-02-02 08:06:28.000 033 33371.82 369.56 2317.32 29.16 2012-02-02 08:06:29.000 033 33371.80 369.62 2317.30 29.16 2012-02-02 08:06:30.000 033 33371.79 369.56 2317.30 29.16 2012-02-02 08:06:31.000 033 33371.79 369.60 2317.25 29.16 2012-02-02 08:06:32.000 033 33371.71 369.56 2317.30 29.16 2012-02-02 08:06:33.000 033 33371.83 369.58 2317.25 29.16 2012-02-02 08:06:34.000 033 33371.92 369.59 2317.22 29.16 2012-02-02 08:06:35.000 033 33371.88 369.58 2317.26 29.16 2012-02-02 08:06:36.000 033 33371.83 369.58 2317.27 29.16 2012-02-02 08:06:37.000 033 33371.88 369.64 2317.23 29.16 2012-02-02 08:06:38.000 033 33371.87 369.56 2317.31 29.16 2012-02-02 08:06:39.000 033 33371.95 369.60 2317.30 29.16 2012-02-02 08:06:40.000 033 33371.96 369.56 2317.22 29.16 2012-02-02 08:06:41.000 033 33371.89 369.56 2317.18 29.16 2012-02-02 08:06:42.000 033 33371.97 369.59 2317.25 29.16 2012-02-02 08:06:43.000 033 33371.86 369.60 2317.25 29.16 2012-02-02 08:06:44.000 033 33371.89 369.52 2317.25 29.16 2012-02-02 08:06:45.000 033 33371.96 369.53 2317.16 29.16 2012-02-02 08:06:46.000 033 33371.86 369.53 2317.21 29.16 2012-02-02 08:06:47.000 033 33371.86 369.55 2317.23 29.16 2012-02-02 08:06:48.000 033 33371.90 369.53 2317.14 29.16 2012-02-02 08:06:49.000 033 33371.81 369.54 2317.23 29.16 2012-02-02 08:06:50.000 033 33371.89 369.57 2317.15 29.16 2012-02-02 08:06:51.000 033 33372.03 369.53 2317.14 29.16 2012-02-02 08:06:52.000 033 33371.92 369.54 2317.16 29.16 2012-02-02 08:06:53.000 033 33371.97 369.54 2317.18 29.16 2012-02-02 08:06:54.000 033 33371.88 369.50 2317.17 29.16 2012-02-02 08:06:55.000 033 33372.02 369.51 2317.19 29.16 2012-02-02 08:06:56.000 033 33372.06 369.52 2317.27 29.16 2012-02-02 08:06:57.000 033 33372.01 369.50 2317.15 29.16 2012-02-02 08:06:58.000 033 33372.01 369.50 2317.17 29.16 2012-02-02 08:06:59.000 033 33372.03 369.56 2317.21 29.16 2012-02-02 08:07:00.000 033 33372.05 369.54 2317.21 29.16 2012-02-02 08:07:01.000 033 33372.00 369.56 2317.24 29.16 2012-02-02 08:07:02.000 033 33372.00 369.56 2317.16 29.16 2012-02-02 08:07:03.000 033 33371.95 369.55 2317.24 29.16 2012-02-02 08:07:04.000 033 33372.08 369.59 2317.25 29.16 2012-02-02 08:07:05.000 033 33372.02 369.62 2317.24 29.16 2012-02-02 08:07:06.000 033 33372.10 369.63 2317.21 29.16 2012-02-02 08:07:06.000 033 33372.09 369.65 2317.17 29.16 2012-02-02 08:07:08.000 033 33371.96 369.64 2317.16 29.16 2012-02-02 08:07:09.000 033 33371.97 369.65 2317.12 29.16 2012-02-02 08:07:10.000 033 33372.09 369.65 2317.18 29.16 2012-02-02 08:07:11.000 033 33372.05 369.62 2317.26 29.16 2012-02-02 08:07:12.000 033 33372.11 369.64 2317.22 29.16 2012-02-02 08:07:13.000 033 33372.04 369.64 2317.27 29.16 2012-02-02 08:07:14.000 033 33372.17 369.65 2317.28 29.16 2012-02-02 08:07:15.000 033 33372.12 369.61 2317.24 29.16 2012-02-02 08:07:16.000 033 33372.10 369.58 2317.24 29.16 2012-02-02 08:07:17.000 033 33372.08 369.61 2317.27 29.16 2012-02-02 08:07:18.000 033 33372.10 369.58 2317.32 29.16 2012-02-02 08:07:19.000 033 33372.11 369.65 2317.23 29.16 2012-02-02 08:07:19.000 033 33372.32 369.64 2317.31 29.16 2012-02-02 08:07:21.000 033 33372.21 369.60 2317.37 29.16 2012-02-02 08:07:22.000 033 33372.20 369.61 2317.31 29.16 2012-02-02 08:07:23.000 033 33372.22 369.60 2317.22 29.16 2012-02-02 08:07:24.000 033 33372.16 369.67 2317.26 29.16 2012-02-02 08:07:25.000 033 33372.30 369.62 2317.17 29.16 2012-02-02 08:07:26.000 033 33372.21 369.63 2317.19 29.16 2012-02-02 08:07:27.000 033 33372.28 369.58 2317.21 29.16 2012-02-02 08:07:28.000 033 33372.25 369.63 2317.25 29.16 2012-02-02 08:07:29.000 033 33372.37 369.65 2317.22 29.16 2012-02-02 08:07:30.000 033 33372.36 369.62 2317.19 29.16 2012-02-02 08:07:31.000 033 33372.28 369.64 2317.22 29.16 2012-02-02 08:07:32.000 033 33372.33 369.61 2317.27 29.16 2012-02-02 08:07:33.000 033 33372.27 369.59 2317.29 29.16 2012-02-02 08:07:34.000 033 33372.34 369.59 2317.19 29.16 2012-02-02 08:07:35.000 033 33372.44 369.54 2317.28 29.16 2012-02-02 08:07:36.000 033 33372.33 369.52 2317.19 29.16 2012-02-02 08:07:37.000 033 33372.47 369.54 2317.18 29.16 2012-02-02 08:07:38.000 033 33372.43 369.51 2317.24 29.16 2012-02-02 08:07:39.000 033 33372.38 369.49 2317.23 29.16 2012-02-02 08:07:40.000 033 33372.39 369.46 2317.17 29.16 2012-02-02 08:07:41.000 033 33372.42 369.49 2317.19 29.16 2012-02-02 08:07:42.000 033 33372.47 369.47 2317.11 29.16 2012-02-02 08:07:43.000 033 33372.39 369.49 2317.11 29.16 2012-02-02 08:07:44.000 033 33372.41 369.55 2317.06 29.16 2012-02-02 08:07:45.000 033 33372.38 369.55 2317.07 29.16 2012-02-02 08:07:46.000 033 33372.41 369.55 2317.10 29.16 2012-02-02 08:07:47.000 033 33372.42 369.55 2317.15 29.16 2012-02-02 08:07:48.000 033 33372.34 369.59 2317.11 29.16 2012-02-02 08:07:49.000 033 33372.25 369.66 2317.09 29.16 2012-02-02 08:07:50.000 033 33372.29 369.70 2317.06 29.16 2012-02-02 08:07:51.000 033 33372.41 369.70 2317.04 29.16 2012-02-02 08:07:52.000 033 33372.41 369.73 2317.14 29.16 2012-02-02 08:07:53.000 033 33372.33 369.81 2317.06 29.16 2012-02-02 08:07:54.000 033 33372.42 369.80 2317.22 29.16 2012-02-02 08:07:55.000 033 33372.36 369.87 2317.13 29.16 2012-02-02 08:07:56.000 033 33372.47 369.84 2317.05 29.16 2012-02-02 08:07:57.000 033 33372.44 369.84 2317.09 29.16 2012-02-02 08:07:58.000 033 33372.34 369.84 2317.17 29.16 2012-02-02 08:07:59.000 033 33372.41 369.90 2317.03 29.16 2012-02-02 08:08:00.000 033 33372.38 369.91 2317.09 29.16 2012-02-02 08:08:00.000 033 33372.50 369.85 2317.11 29.16 2012-02-02 08:08:02.000 033 33372.38 369.88 2317.09 29.16 2012-02-02 08:08:03.000 033 33372.43 369.85 2317.09 29.16 2012-02-02 08:08:04.000 033 33372.45 369.79 2317.09 29.16 2012-02-02 08:08:05.000 033 33372.56 369.82 2317.07 29.16 2012-02-02 08:08:06.000 033 33372.47 369.80 2317.05 29.16 2012-02-02 08:08:07.000 033 33372.48 369.75 2317.07 29.16 2012-02-02 08:08:08.000 033 33372.57 369.71 2317.09 29.16 2012-02-02 08:08:09.000 033 33372.54 369.68 2317.01 29.16 2012-02-02 08:08:10.000 033 33372.58 369.64 2317.11 29.16 2012-02-02 08:08:11.000 033 33372.55 369.61 2317.03 29.16 2012-02-02 08:08:12.000 033 33372.60 369.65 2317.07 29.16 2012-02-02 08:08:13.000 033 33372.56 369.58 2317.03 29.16 2012-02-02 08:08:13.000 033 33372.61 369.52 2317.02 29.16 2012-02-02 08:08:15.000 033 33372.66 369.51 2317.00 29.16 2012-02-02 08:08:16.000 033 33372.68 369.46 2317.02 29.16 2012-02-02 08:08:17.000 033 33372.64 369.50 2317.09 29.16 2012-02-02 08:08:18.000 033 33372.63 369.47 2317.05 29.16 2012-02-02 08:08:19.000 033 33372.64 369.52 2317.08 29.16 2012-02-02 08:08:20.000 033 33372.66 369.52 2317.06 29.16 2012-02-02 08:08:21.000 033 33372.69 369.49 2317.06 29.16 2012-02-02 08:08:22.000 033 33372.67 369.51 2317.12 29.16 2012-02-02 08:08:23.000 033 33372.70 369.52 2317.08 29.16 2012-02-02 08:08:24.000 033 33372.67 369.55 2317.06 29.16 2012-02-02 08:08:25.000 033 33372.76 369.56 2317.03 29.16 2012-02-02 08:08:26.000 033 33372.75 369.55 2317.02 29.16 2012-02-02 08:08:27.000 033 33372.78 369.56 2316.92 29.16 2012-02-02 08:08:28.000 033 33372.81 369.57 2316.90 29.16 2012-02-02 08:08:29.000 033 33372.83 369.57 2316.99 29.16 2012-02-02 08:08:30.000 033 33372.77 369.56 2317.00 29.16 2012-02-02 08:08:31.000 033 33372.85 369.57 2317.02 29.16 2012-02-02 08:08:32.000 033 33372.83 369.55 2316.97 29.16 2012-02-02 08:08:33.000 033 33372.84 369.56 2316.93 29.16 2012-02-02 08:08:34.000 033 33372.88 369.53 2316.95 29.16 2012-02-02 08:08:35.000 033 33372.94 369.53 2316.94 29.16 2012-02-02 08:08:36.000 033 33372.98 369.51 2316.92 29.16 2012-02-02 08:08:37.000 033 33372.93 369.53 2316.94 29.16 2012-02-02 08:08:38.000 033 33372.96 369.50 2316.88 29.16 2012-02-02 08:08:39.000 033 33372.92 369.50 2316.91 29.16 2012-02-02 08:08:40.000 033 33373.01 369.51 2316.93 29.16 2012-02-02 08:08:41.000 033 33372.97 369.50 2316.90 29.16 2012-02-02 08:08:42.000 033 33372.96 369.48 2316.89 29.16 2012-02-02 08:08:43.000 033 33372.97 369.43 2316.84 29.16 2012-02-02 08:08:44.000 033 33373.01 369.51 2316.78 29.16 2012-02-02 08:08:45.000 033 33373.03 369.52 2316.83 29.16 2012-02-02 08:08:46.000 033 33372.96 369.54 2316.88 29.16 2012-02-02 08:08:47.000 033 33373.00 369.54 2316.83 29.16 2012-02-02 08:08:48.000 033 33373.04 369.50 2316.77 29.16 2012-02-02 08:08:49.000 033 33373.04 369.53 2316.79 29.16 2012-02-02 08:08:50.000 033 33373.05 369.54 2316.79 29.16 2012-02-02 08:08:51.000 033 33373.06 369.51 2316.76 29.15 2012-02-02 08:08:52.000 033 33373.10 369.56 2316.90 29.16 2012-02-02 08:08:53.000 033 33373.04 369.59 2316.82 29.16 2012-02-02 08:08:54.000 033 33373.05 369.56 2316.78 29.16 2012-02-02 08:08:54.000 033 33373.03 369.56 2316.85 29.15 2012-02-02 08:08:56.000 033 33373.14 369.54 2316.76 29.15 2012-02-02 08:08:57.000 033 33373.13 369.56 2316.76 29.15 2012-02-02 08:08:58.000 033 33373.19 369.56 2316.80 29.15 2012-02-02 08:08:59.000 033 33373.20 369.57 2316.86 29.15 2012-02-02 08:09:00.000 033 33373.20 369.50 2316.79 29.16 2012-02-02 08:09:01.000 033 33373.26 369.55 2316.80 29.16 2012-02-02 08:09:02.000 033 33373.14 369.50 2316.85 29.16 2012-02-02 08:09:03.000 033 33373.19 369.50 2316.76 29.16 2012-02-02 08:09:04.000 033 33373.31 369.52 2316.72 29.16 2012-02-02 08:09:05.000 033 33373.32 369.47 2316.74 29.16 2012-02-02 08:09:06.000 033 33373.25 369.47 2316.68 29.16 2012-02-02 08:09:07.000 033 33373.36 369.47 2316.72 29.16 2012-02-02 08:09:07.000 033 33373.33 369.46 2316.75 29.15 2012-02-02 08:09:09.000 033 33373.36 369.44 2316.72 29.16 2012-02-02 08:09:10.000 033 33373.32 369.46 2316.74 29.15 2012-02-02 08:09:11.000 033 33373.41 369.46 2316.71 29.15 2012-02-02 08:09:12.000 033 33373.37 369.47 2316.66 29.15 2012-02-02 08:09:13.000 033 33373.46 369.46 2316.64 29.15 2012-02-02 08:09:14.000 033 33373.48 369.45 2316.57 29.15 2012-02-02 08:09:15.000 033 33373.45 369.45 2316.57 29.15 2012-02-02 08:09:16.000 033 33373.45 369.50 2316.63 29.16 2012-02-02 08:09:17.000 033 33373.53 369.47 2316.62 29.15 2012-02-02 08:09:18.000 033 33373.57 369.43 2316.63 29.15 2012-02-02 08:09:19.000 033 33373.48 369.53 2316.59 29.15 2012-02-02 08:09:20.000 033 33373.63 369.51 2316.64 29.16 2012-02-02 08:09:21.000 033 33373.50 369.47 2316.66 29.15 2012-02-02 08:09:22.000 033 33373.56 369.54 2316.65 29.15 2012-02-02 08:09:23.000 033 33373.59 369.53 2316.58 29.15 2012-02-02 08:09:24.000 033 33373.61 369.55 2316.63 29.15 2012-02-02 08:09:25.000 033 33373.51 369.56 2316.62 29.15 2012-02-02 08:09:26.000 033 33373.66 369.56 2316.59 29.15 2012-02-02 08:09:27.000 033 33373.64 369.59 2316.63 29.15 2012-02-02 08:09:28.000 033 33373.50 369.63 2316.61 29.15 2012-02-02 08:09:29.000 033 33373.62 369.61 2316.60 29.15 2012-02-02 08:09:30.000 033 33373.52 369.63 2316.57 29.15 2012-02-02 08:09:31.000 033 33373.59 369.63 2316.63 29.15 2012-02-02 08:09:32.000 033 33373.63 369.63 2316.61 29.15 2012-02-02 08:09:33.000 033 33373.51 369.65 2316.61 29.15 2012-02-02 08:09:34.000 033 33373.56 369.71 2316.62 29.15 2012-02-02 08:09:35.000 033 33373.63 369.69 2316.55 29.15 2012-02-02 08:09:36.000 033 33373.57 369.65 2316.55 29.15 2012-02-02 08:09:37.000 033 33373.60 369.61 2316.59 29.15 2012-02-02 08:09:38.000 033 33373.59 369.66 2316.51 29.15 2012-02-02 08:09:39.000 033 33373.56 369.62 2316.53 29.16 2012-02-02 08:09:40.000 033 33373.60 369.64 2316.60 29.15 2012-02-02 08:09:41.000 033 33373.63 369.61 2316.62 29.15 2012-02-02 08:09:42.000 033 33373.66 369.62 2316.55 29.15 2012-02-02 08:09:43.000 033 33373.52 369.59 2316.62 29.15 2012-02-02 08:09:44.000 033 33373.60 369.54 2316.56 29.15 2012-02-02 08:09:45.000 033 33373.57 369.56 2316.60 29.15 2012-02-02 08:09:46.000 033 33373.67 369.49 2316.66 29.15 2012-02-02 08:09:47.000 033 33373.66 369.48 2316.61 29.15 2012-02-02 08:09:48.000 033 33373.59 369.47 2316.65 29.15 2012-02-02 08:09:48.000 033 33373.66 369.45 2316.57 29.15 2012-02-02 08:09:50.000 033 33373.56 369.42 2316.60 29.15 2012-02-02 08:09:51.000 033 33373.65 369.38 2316.53 29.15 2012-02-02 08:09:52.000 033 33373.71 369.38 2316.60 29.15 2012-02-02 08:09:53.000 033 33373.75 369.36 2316.64 29.15 2012-02-02 08:09:54.000 033 33373.83 369.33 2316.52 29.15 2012-02-02 08:09:55.000 033 33373.72 369.38 2316.57 29.15 2012-02-02 08:09:56.000 033 33373.68 369.34 2316.54 29.15 2012-02-02 08:09:57.000 033 33373.78 369.35 2316.62 29.15 2012-02-02 08:09:58.000 033 33373.78 369.37 2316.55 29.15 2012-02-02 08:09:59.000 033 33373.75 369.36 2316.56 29.15 2012-02-02 08:10:00.000 033 33373.83 369.40 2316.54 29.15 2012-02-02 08:10:01.000 033 33373.73 369.38 2316.51 29.15 2012-02-02 08:10:01.000 033 33373.76 369.37 2316.57 29.15 2012-02-02 08:10:03.000 033 33373.87 369.39 2316.58 29.15 2012-02-02 08:10:04.000 033 33373.82 369.39 2316.60 29.15 2012-02-02 08:10:05.000 033 33373.82 369.39 2316.50 29.15 2012-02-02 08:10:06.000 033 33373.79 369.43 2316.51 29.15 2012-02-02 08:10:07.000 033 33373.90 369.45 2316.51 29.15 2012-02-02 08:10:08.000 033 33373.87 369.43 2316.48 29.15 2012-02-02 08:10:09.000 033 33373.88 369.43 2316.47 29.15 2012-02-02 08:10:10.000 033 33373.94 369.40 2316.49 29.15 2012-02-02 08:10:11.000 033 33373.97 369.44 2316.49 29.15 2012-02-02 08:10:12.000 033 33373.97 369.37 2316.51 29.15 2012-02-02 08:10:13.000 033 33373.91 369.39 2316.47 29.15 2012-02-02 08:10:14.000 033 33373.99 369.40 2316.37 29.15 2012-02-02 08:10:15.000 033 33373.92 369.37 2316.43 29.15 2012-02-02 08:10:16.000 033 33374.01 369.37 2316.47 29.15 2012-02-02 08:10:17.000 033 33374.00 369.34 2316.55 29.15 2012-02-02 08:10:18.000 033 33374.03 369.37 2316.44 29.15 2012-02-02 08:10:19.000 033 33374.00 369.35 2316.40 29.15 2012-02-02 08:10:20.000 033 33374.03 369.38 2316.41 29.15 2012-02-02 08:10:21.000 033 33374.09 369.35 2316.43 29.15 2012-02-02 08:10:22.000 033 33374.07 369.33 2316.39 29.15 2012-02-02 08:10:23.000 033 33374.09 369.33 2316.42 29.15 2012-02-02 08:10:24.000 033 33374.13 369.34 2316.43 29.15 2012-02-02 08:10:25.000 033 33374.04 369.34 2316.40 29.15 2012-02-02 08:10:26.000 033 33374.21 369.33 2316.40 29.15 2012-02-02 08:10:27.000 033 33374.09 369.32 2316.40 29.15 2012-02-02 08:10:28.000 033 33374.12 369.34 2316.48 29.15 2012-02-02 08:10:29.000 033 33374.08 369.38 2316.35 29.15 2012-02-02 08:10:30.000 033 33374.06 369.38 2316.37 29.15 2012-02-02 08:10:31.000 033 33374.06 369.43 2316.37 29.15 2012-02-02 08:10:32.000 033 33374.09 369.41 2316.34 29.15 2012-02-02 08:10:33.000 033 33374.09 369.37 2316.32 29.15 2012-02-02 08:10:34.000 033 33374.13 369.39 2316.29 29.15 2012-02-02 08:10:35.000 033 33374.04 369.35 2316.24 29.15 2012-02-02 08:10:36.000 033 33374.23 369.38 2316.39 29.15 2012-02-02 08:10:37.000 033 33374.13 369.37 2316.29 29.15 2012-02-02 08:10:38.000 033 33374.21 369.32 2316.32 29.15 2012-02-02 08:10:39.000 033 33374.18 369.29 2316.24 29.15 2012-02-02 08:10:40.000 033 33374.21 369.30 2316.40 29.15 2012-02-02 08:10:41.000 033 33374.21 369.24 2316.27 29.15 2012-02-02 08:10:42.000 033 33374.22 369.21 2316.29 29.15 2012-02-02 08:10:42.000 033 33374.27 369.20 2316.22 29.15 2012-02-02 08:10:44.000 033 33374.38 369.13 2316.25 29.15 2012-02-02 08:10:45.000 033 33374.38 369.11 2316.29 29.15 2012-02-02 08:10:46.000 033 33374.39 369.10 2316.29 29.15 2012-02-02 08:10:47.000 033 33374.40 369.08 2316.35 29.15 2012-02-02 08:10:48.000 033 33374.40 369.04 2316.30 29.15 2012-02-02 08:10:49.000 033 33374.47 369.00 2316.31 29.15 2012-02-02 08:10:50.000 033 33374.53 369.01 2316.26 29.15 2012-02-02 08:10:51.000 033 33374.51 369.01 2316.21 29.15 2012-02-02 08:10:52.000 033 33374.55 369.02 2316.24 29.15 2012-02-02 08:10:53.000 033 33374.60 369.04 2316.31 29.15 2012-02-02 08:10:54.000 033 33374.53 369.03 2316.22 29.15 2012-02-02 08:10:55.000 033 33374.72 369.02 2316.15 29.15 2012-02-02 08:10:55.000 033 33374.55 369.04 2316.20 29.15 2012-02-02 08:10:57.000 033 33374.54 369.05 2316.15 29.15 2012-02-02 08:10:58.000 033 33374.56 369.05 2316.22 29.15 2012-02-02 08:10:59.000 033 33374.53 369.06 2316.15 29.15 2012-02-02 08:11:00.000 033 33374.65 369.09 2316.18 29.15 2012-02-02 08:11:01.000 033 33374.53 369.08 2316.13 29.15 2012-02-02 08:11:02.000 033 33374.62 369.10 2316.12 29.15 2012-02-02 08:11:03.000 033 33374.52 369.09 2316.18 29.15 2012-02-02 08:11:04.000 033 33374.56 369.12 2316.09 29.15 2012-02-02 08:11:05.000 033 33374.58 369.12 2316.23 29.15 2012-02-02 08:11:06.000 033 33374.67 369.10 2316.19 29.15 2012-02-02 08:11:07.000 033 33374.64 369.06 2316.08 29.15 2012-02-02 08:11:08.000 033 33374.53 369.09 2316.10 29.15 2012-02-02 08:11:09.000 033 33374.64 369.13 2316.13 29.15 2012-02-02 08:11:10.000 033 33374.65 369.05 2316.14 29.15 2012-02-02 08:11:11.000 033 33374.75 369.06 2316.18 29.15 2012-02-02 08:11:12.000 033 33374.70 369.03 2316.20 29.15 2012-02-02 08:11:13.000 033 33374.65 369.03 2316.21 29.15 2012-02-02 08:11:14.000 033 33374.74 368.98 2316.09 29.15 2012-02-02 08:11:15.000 033 33374.70 368.94 2316.14 29.15 2012-02-02 08:11:16.000 033 33374.78 368.98 2316.14 29.15 2012-02-02 08:11:17.000 033 33374.81 368.97 2316.06 29.15 2012-02-02 08:11:18.000 033 33374.75 368.90 2316.10 29.15 2012-02-02 08:11:19.000 033 33374.82 368.93 2316.04 29.15 2012-02-02 08:11:20.000 033 33374.91 368.91 2316.06 29.15 2012-02-02 08:11:21.000 033 33374.88 368.90 2316.04 29.15 2012-02-02 08:11:22.000 033 33374.91 368.88 2316.05 29.15 2012-02-02 08:11:23.000 033 33374.95 368.88 2316.03 29.15 2012-02-02 08:11:24.000 033 33374.94 368.88 2315.99 29.15 2012-02-02 08:11:25.000 033 33374.88 368.84 2316.16 29.15 2012-02-02 08:11:26.000 033 33375.03 368.95 2316.06 29.15 2012-02-02 08:11:27.000 033 33375.04 368.94 2316.04 29.15 2012-02-02 08:11:28.000 033 33374.97 368.90 2316.08 29.15 2012-02-02 08:11:29.000 033 33374.99 368.90 2316.01 29.15 2012-02-02 08:11:30.000 033 33375.02 368.89 2315.93 29.15 2012-02-02 08:11:31.000 033 33375.00 368.89 2316.04 29.15 2012-02-02 08:11:32.000 033 33375.05 368.84 2315.94 29.15 2012-02-02 08:11:33.000 033 33374.96 368.88 2315.97 29.15 2012-02-02 08:11:34.000 033 33375.00 368.90 2315.89 29.15 2012-02-02 08:11:35.000 033 33375.05 368.91 2315.87 29.15 2012-02-02 08:11:36.000 033 33375.05 368.93 2315.93 29.15 2012-02-02 08:11:36.000 033 33375.03 368.89 2315.95 29.15 2012-02-02 08:11:38.000 033 33375.01 368.95 2315.95 29.15 2012-02-02 08:11:39.000 033 33375.03 368.94 2315.97 29.15 2012-02-02 08:11:40.000 033 33375.00 368.90 2315.95 29.15 2012-02-02 08:11:41.000 033 33375.05 368.92 2315.91 29.15 2012-02-02 08:11:42.000 033 33374.99 368.95 2315.89 29.15 2012-02-02 08:11:43.000 033 33375.05 368.93 2315.85 29.15 2012-02-02 08:11:44.000 033 33374.99 368.99 2315.79 29.15 2012-02-02 08:11:45.000 033 33375.02 368.96 2315.84 29.15 2012-02-02 08:11:46.000 033 33375.02 368.99 2315.81 29.15 2012-02-02 08:11:47.000 033 33375.03 369.03 2315.83 29.15 2012-02-02 08:11:48.000 033 33374.93 369.04 2315.93 29.15 2012-02-02 08:11:49.000 033 33375.10 369.05 2315.89 29.15 2012-02-02 08:11:49.000 033 33374.99 369.06 2315.87 29.15 2012-02-02 08:11:51.000 033 33374.93 369.03 2315.86 29.15 2012-02-02 08:11:52.000 033 33375.02 369.07 2315.85 29.15 2012-02-02 08:11:53.000 033 33375.00 369.08 2315.95 29.15 2012-02-02 08:11:54.000 033 33375.04 369.08 2315.87 29.15 2012-02-02 08:11:55.000 033 33375.11 369.05 2315.87 29.15 2012-02-02 08:11:56.000 033 33374.99 369.08 2315.91 29.15 2012-02-02 08:11:57.000 033 33375.09 369.07 2315.89 29.15 2012-02-02 08:11:58.000 033 33375.04 369.06 2315.91 29.15 2012-02-02 08:11:59.000 033 33375.12 369.07 2315.94 29.15 2012-02-02 08:12:00.000 033 33375.03 369.08 2315.91 29.15 2012-02-02 08:12:01.000 033 33375.16 369.09 2315.93 29.15 2012-02-02 08:12:02.000 033 33375.15 369.05 2315.89 29.15 2012-02-02 08:12:03.000 033 33375.13 369.04 2315.83 29.15 2012-02-02 08:12:04.000 033 33375.14 369.05 2315.89 29.15 2012-02-02 08:12:05.000 033 33375.25 369.09 2315.92 29.15 2012-02-02 08:12:06.000 033 33375.16 369.07 2315.79 29.15 2012-02-02 08:12:07.000 033 33375.12 369.05 2315.88 29.15 2012-02-02 08:12:08.000 033 33375.25 369.05 2315.92 29.15 2012-02-02 08:12:09.000 033 33375.15 369.02 2315.86 29.15 2012-02-02 08:12:10.000 033 33375.24 369.08 2315.81 29.15 2012-02-02 08:12:11.000 033 33375.12 369.12 2315.86 29.15 2012-02-02 08:12:12.000 033 33375.11 369.08 2315.88 29.15 2012-02-02 08:12:13.000 033 33375.08 369.13 2315.88 29.15 2012-02-02 08:12:14.000 033 33375.12 369.15 2315.89 29.15 2012-02-02 08:12:15.000 033 33375.12 369.14 2315.88 29.15 2012-02-02 08:12:16.000 033 33375.14 369.20 2315.90 29.15 2012-02-02 08:12:17.000 033 33375.18 369.17 2315.95 29.15 2012-02-02 08:12:18.000 033 33375.11 369.19 2315.98 29.15 2012-02-02 08:12:19.000 033 33375.09 369.25 2315.84 29.15 2012-02-02 08:12:20.000 033 33375.10 369.29 2315.86 29.15 2012-02-02 08:12:21.000 033 33375.08 369.24 2315.82 29.15 2012-02-02 08:12:22.000 033 33375.16 369.29 2315.97 29.15 2012-02-02 08:12:23.000 033 33375.18 369.28 2315.89 29.15 2012-02-02 08:12:24.000 033 33375.03 369.29 2315.86 29.15 2012-02-02 08:12:25.000 033 33375.19 369.29 2315.99 29.15 2012-02-02 08:12:26.000 033 33375.15 369.24 2315.97 29.15 2012-02-02 08:12:27.000 033 33375.19 369.22 2315.94 29.15 2012-02-02 08:12:28.000 033 33375.24 369.21 2315.96 29.15 2012-02-02 08:12:29.000 033 33375.29 369.17 2315.95 29.15 2012-02-02 08:12:30.000 033 33375.29 369.22 2315.99 29.15 2012-02-02 08:12:30.000 033 33375.31 369.14 2316.00 29.15 2012-02-02 08:12:32.000 033 33375.41 369.13 2315.96 29.15 2012-02-02 08:12:33.000 033 33375.27 369.07 2315.96 29.15 2012-02-02 08:12:34.000 033 33375.36 369.07 2315.98 29.15 2012-02-02 08:12:35.000 033 33375.35 369.04 2316.03 29.15 2012-02-02 08:12:36.000 033 33375.27 369.06 2315.98 29.15 2012-02-02 08:12:37.000 033 33375.45 369.01 2316.02 29.15 2012-02-02 08:12:38.000 033 33375.32 369.00 2315.95 29.15 2012-02-02 08:12:39.000 033 33375.38 369.01 2315.99 29.15 2012-02-02 08:12:40.000 033 33375.33 369.02 2315.88 29.15 2012-02-02 08:12:41.000 033 33375.33 369.02 2315.99 29.15 2012-02-02 08:12:42.000 033 33375.34 369.01 2315.88 29.15 2012-02-02 08:12:43.000 033 33375.35 369.00 2316.01 29.15 2012-02-02 08:12:43.000 033 33375.33 369.06 2316.03 29.15 2012-02-02 08:12:45.000 033 33375.30 368.98 2315.95 29.15 2012-02-02 08:12:46.000 033 33375.28 368.99 2315.86 29.15 2012-02-02 08:12:47.000 033 33375.31 369.02 2315.92 29.15 2012-02-02 08:12:48.000 033 33375.39 369.06 2316.04 29.15 2012-02-02 08:12:49.000 033 33375.24 369.03 2315.89 29.15 2012-02-02 08:12:50.000 033 33375.42 369.05 2315.89 29.15 2012-02-02 08:12:51.000 033 33375.30 369.07 2315.88 29.15 2012-02-02 08:12:52.000 033 33375.37 369.01 2315.88 29.15 2012-02-02 08:12:53.000 033 33375.36 369.06 2315.94 29.15 2012-02-02 08:12:54.000 033 33375.40 369.10 2315.96 29.15 2012-02-02 08:12:55.000 033 33375.41 369.08 2315.88 29.15 2012-02-02 08:12:56.000 033 33375.31 369.11 2315.95 29.15 2012-02-02 08:12:57.000 033 33375.37 369.10 2315.93 29.15 2012-02-02 08:12:58.000 033 33375.42 369.09 2315.98 29.15 2012-02-02 08:12:59.000 033 33375.36 369.12 2315.98 29.15 2012-02-02 08:13:00.000 033 33375.33 369.13 2315.95 29.15 2012-02-02 08:13:01.000 033 33375.46 369.07 2316.01 29.15 2012-02-02 08:13:02.000 033 33375.49 369.12 2316.06 29.15 2012-02-02 08:13:03.000 033 33375.45 369.12 2316.00 29.15 2012-02-02 08:13:04.000 033 33375.47 369.10 2315.97 29.15 2012-02-02 08:13:05.000 033 33375.55 369.11 2315.94 29.15 2012-02-02 08:13:06.000 033 33375.61 369.13 2315.98 29.15 2012-02-02 08:13:07.000 033 33375.49 369.09 2316.01 29.15 2012-02-02 08:13:08.000 033 33375.55 369.11 2315.95 29.15 2012-02-02 08:13:09.000 033 33375.55 369.10 2315.97 29.15 2012-02-02 08:13:10.000 033 33375.54 369.10 2315.93 29.15 2012-02-02 08:13:11.000 033 33375.62 369.12 2315.94 29.15 2012-02-02 08:13:12.000 033 33375.52 369.04 2315.98 29.15 2012-02-02 08:13:13.000 033 33375.57 369.01 2315.89 29.15 2012-02-02 08:13:14.000 033 33375.57 369.03 2315.95 29.15 2012-02-02 08:13:15.000 033 33375.60 369.02 2315.94 29.15 2012-02-02 08:13:16.000 033 33375.64 368.98 2315.91 29.15 2012-02-02 08:13:17.000 033 33375.60 368.98 2315.86 29.15 2012-02-02 08:13:18.000 033 33375.64 368.95 2316.03 29.15 2012-02-02 08:13:19.000 033 33375.68 368.95 2315.91 29.15 2012-02-02 08:13:20.000 033 33375.67 368.94 2315.77 29.15 2012-02-02 08:13:21.000 033 33375.69 368.88 2315.86 29.15 2012-02-02 08:13:22.000 033 33375.73 368.91 2315.88 29.15 2012-02-02 08:13:23.000 033 33375.73 368.87 2315.85 29.15 2012-02-02 08:13:24.000 033 33375.74 368.84 2315.93 29.15 2012-02-02 08:13:24.000 033 33375.76 368.86 2315.89 29.15 2012-02-02 08:13:26.000 033 33375.77 368.86 2315.89 29.15 2012-02-02 08:13:27.000 033 33375.78 368.83 2315.91 29.15 2012-02-02 08:13:28.000 033 33375.79 368.85 2315.88 29.15 2012-02-02 08:13:29.000 033 33375.76 368.87 2315.87 29.15 2012-02-02 08:13:30.000 033 33375.77 368.83 2315.88 29.15 2012-02-02 08:13:31.000 033 33375.87 368.84 2315.89 29.15 2012-02-02 08:13:32.000 033 33375.76 368.84 2315.83 29.15 2012-02-02 08:13:33.000 033 33375.72 368.87 2315.79 29.15 2012-02-02 08:13:34.000 033 33375.88 368.86 2315.84 29.15 2012-02-02 08:13:35.000 033 33375.78 368.88 2315.89 29.15 2012-02-02 08:13:36.000 033 33375.85 368.90 2315.75 29.15 2012-02-02 08:13:37.000 033 33375.71 368.92 2315.83 29.15 2012-02-02 08:13:37.000 033 33375.82 368.93 2315.88 29.15 2012-02-02 08:13:39.000 033 33375.83 368.94 2315.79 29.15 2012-02-02 08:13:40.000 033 33375.83 369.00 2315.82 29.15 2012-02-02 08:13:41.000 033 33375.83 368.98 2315.74 29.15 2012-02-02 08:13:42.000 033 33375.82 368.99 2315.81 29.15 2012-02-02 08:13:43.000 033 33375.79 369.02 2315.74 29.15 2012-02-02 08:13:44.000 033 33375.84 368.94 2315.78 29.15 2012-02-02 08:13:45.000 033 33375.83 368.98 2315.79 29.15 2012-02-02 08:13:46.000 033 33375.86 369.04 2315.84 29.15 2012-02-02 08:13:47.000 033 33375.85 368.99 2315.87 29.15 2012-02-02 08:13:48.000 033 33376.00 368.98 2315.80 29.15 2012-02-02 08:13:49.000 033 33375.78 369.00 2315.79 29.15 2012-02-02 08:13:50.000 033 33376.01 369.05 2315.84 29.15 2012-02-02 08:13:51.000 033 33375.86 369.01 2315.85 29.15 2012-02-02 08:13:52.000 033 33375.92 368.98 2315.84 29.15 2012-02-02 08:13:53.000 033 33375.97 368.94 2315.83 29.15 2012-02-02 08:13:54.000 033 33375.91 368.95 2315.86 29.15 2012-02-02 08:13:55.000 033 33375.88 368.98 2315.74 29.15 2012-02-02 08:13:56.000 033 33376.13 368.94 2315.81 29.15 2012-02-02 08:13:57.000 033 33375.98 368.92 2315.77 29.15 2012-02-02 08:13:58.000 033 33376.04 368.91 2315.82 29.15 2012-02-02 08:13:59.000 033 33376.05 368.93 2315.88 29.15 2012-02-02 08:14:00.000 033 33375.93 368.93 2315.75 29.15 2012-02-02 08:14:01.000 033 33375.99 368.94 2315.81 29.15 2012-02-02 08:14:02.000 033 33376.07 368.96 2315.81 29.15 2012-02-02 08:14:03.000 033 33375.93 368.94 2315.86 29.15 2012-02-02 08:14:04.000 033 33375.93 369.00 2315.79 29.15 2012-02-02 08:14:05.000 033 33375.95 368.94 2315.81 29.15 2012-02-02 08:14:06.000 033 33375.95 368.95 2315.81 29.15 2012-02-02 08:14:07.000 033 33375.97 368.99 2315.81 29.15 2012-02-02 08:14:08.000 033 33375.88 368.98 2315.87 29.15 2012-02-02 08:14:09.000 033 33375.85 368.98 2315.91 29.15 2012-02-02 08:14:10.000 033 33375.93 368.94 2315.82 29.15 2012-02-02 08:14:11.000 033 33375.93 368.98 2315.84 29.15 2012-02-02 08:14:12.000 033 33375.99 368.99 2315.84 29.15 2012-02-02 08:14:13.000 033 33376.08 369.00 2315.82 29.15 2012-02-02 08:14:14.000 033 33376.01 369.02 2315.81 29.15 2012-02-02 08:14:15.000 033 33375.98 369.00 2315.81 29.15 2012-02-02 08:14:16.000 033 33376.01 369.01 2315.88 29.15 2012-02-02 08:14:17.000 033 33375.99 369.04 2315.89 29.15 2012-02-02 08:14:18.000 033 33376.04 369.03 2315.79 29.15 2012-02-02 08:14:18.000 033 33376.02 368.98 2315.89 29.15 2012-02-02 08:14:20.000 033 33376.10 368.99 2315.79 29.15 2012-02-02 08:14:21.000 033 33376.05 368.98 2315.82 29.15 2012-02-02 08:14:22.000 033 33376.03 369.05 2315.86 29.15 2012-02-02 08:14:23.000 033 33376.04 369.01 2315.82 29.15 2012-02-02 08:14:24.000 033 33376.12 369.00 2315.75 29.15 2012-02-02 08:14:25.000 033 33376.03 369.04 2315.82 29.15 2012-02-02 08:14:26.000 033 33376.17 369.04 2315.81 29.15 2012-02-02 08:14:27.000 033 33376.08 369.02 2315.82 29.15 2012-02-02 08:14:28.000 033 33376.12 368.99 2315.75 29.15 2012-02-02 08:14:29.000 033 33376.08 368.98 2315.87 29.15 2012-02-02 08:14:30.000 033 33375.96 368.97 2315.75 29.15 2012-02-02 08:14:31.000 033 33376.10 369.03 2315.85 29.15 2012-02-02 08:14:31.000 033 33376.08 368.99 2315.78 29.15 2012-02-02 08:14:33.000 033 33376.00 369.00 2315.82 29.15 2012-02-02 08:14:34.000 033 33376.07 368.95 2315.81 29.15 2012-02-02 08:14:35.000 033 33376.05 368.99 2315.73 29.15 2012-02-02 08:14:36.000 033 33376.11 369.01 2315.84 29.15 2012-02-02 08:14:37.000 033 33375.93 369.00 2315.82 29.15 2012-02-02 08:14:38.000 033 33375.96 369.01 2315.80 29.15 2012-02-02 08:14:39.000 033 33375.96 368.96 2315.89 29.15 2012-02-02 08:14:40.000 033 33376.05 368.98 2315.83 29.15 2012-02-02 08:14:41.000 033 33376.01 368.99 2315.83 29.15 2012-02-02 08:14:42.000 033 33376.08 369.02 2315.87 29.15 2012-02-02 08:14:43.000 033 33375.98 369.00 2315.81 29.15 2012-02-02 08:14:44.000 033 33375.93 368.99 2315.86 29.15 2012-02-02 08:14:45.000 033 33375.95 368.98 2315.79 29.15 2012-02-02 08:14:46.000 033 33376.04 369.03 2315.88 29.15 2012-02-02 08:14:47.000 033 33376.05 368.98 2315.83 29.15 2012-02-02 08:14:48.000 033 33376.07 369.03 2315.91 29.15 2012-02-02 08:14:49.000 033 33376.06 369.01 2315.81 29.15 2012-02-02 08:14:50.000 033 33376.05 368.99 2315.84 29.15 2012-02-02 08:14:51.000 033 33376.05 369.00 2315.79 29.15 2012-02-02 08:14:52.000 033 33376.05 369.05 2315.86 29.15 2012-02-02 08:14:53.000 033 33376.08 368.98 2315.93 29.15 2012-02-02 08:14:54.000 033 33376.13 368.97 2315.88 29.15 2012-02-02 08:14:55.000 033 33376.13 368.99 2315.91 29.15 2012-02-02 08:14:56.000 033 33376.06 368.96 2315.96 29.15 2012-02-02 08:14:57.000 033 33376.12 368.94 2315.95 29.15 2012-02-02 08:14:58.000 033 33376.09 368.94 2315.82 29.15 2012-02-02 08:14:59.000 033 33376.09 368.94 2315.92 29.15 2012-02-02 08:15:00.000 033 33376.15 368.99 2315.83 29.15 2012-02-02 08:15:01.000 033 33376.26 368.98 2315.85 29.15 2012-02-02 08:15:02.000 033 33376.14 369.02 2315.85 29.15 2012-02-02 08:15:03.000 033 33376.17 368.98 2315.85 29.15 2012-02-02 08:15:04.000 033 33376.15 369.00 2315.80 29.15 2012-02-02 08:15:05.000 033 33376.20 369.01 2315.89 29.15 2012-02-02 08:15:06.000 033 33376.08 369.02 2315.89 29.15 2012-02-02 08:15:07.000 033 33376.05 369.06 2315.94 29.15 2012-02-02 08:15:08.000 033 33376.08 369.08 2315.91 29.15 2012-02-02 08:15:09.000 033 33376.07 369.04 2315.95 29.15 2012-02-02 08:15:10.000 033 33376.11 369.05 2315.87 29.15 2012-02-02 08:15:11.000 033 33375.97 369.08 2315.95 29.15 2012-02-02 08:15:12.000 033 33375.95 369.09 2316.03 29.15 2012-02-02 08:15:12.000 033 33376.02 369.08 2315.92 29.15 2012-02-02 08:15:14.000 033 33376.04 369.10 2315.95 29.15 2012-02-02 08:15:15.000 033 33376.06 369.03 2315.95 29.15 2012-02-02 08:15:16.000 033 33376.11 369.03 2315.95 29.15 2012-02-02 08:15:17.000 033 33376.13 369.02 2315.97 29.15 2012-02-02 08:15:18.000 033 33376.09 369.00 2315.88 29.15 2012-02-02 08:15:19.000 033 33376.15 369.00 2315.98 29.15 2012-02-02 08:15:20.000 033 33376.05 369.00 2315.97 29.15 2012-02-02 08:15:21.000 033 33376.28 368.95 2315.94 29.15 2012-02-02 08:15:22.000 033 33376.17 368.93 2315.93 29.15 2012-02-02 08:15:23.000 033 33376.26 368.95 2315.95 29.15 2012-02-02 08:15:24.000 033 33376.19 368.94 2315.97 29.15 2012-02-02 08:15:25.000 033 33376.14 368.91 2315.97 29.15 2012-02-02 08:15:25.000 033 33376.24 368.94 2315.97 29.15 2012-02-02 08:15:27.000 033 33376.23 368.93 2315.89 29.15 2012-02-02 08:15:28.000 033 33376.23 368.89 2315.95 29.15 2012-02-02 08:15:29.000 033 33376.24 368.88 2315.92 29.15 2012-02-02 08:15:30.000 033 33376.35 368.88 2316.00 29.15 2012-02-02 08:15:31.000 033 33376.29 368.88 2315.98 29.15 2012-02-02 08:15:32.000 033 33376.24 368.85 2315.98 29.15 2012-02-02 08:15:33.000 033 33376.20 368.84 2316.00 29.15 2012-02-02 08:15:34.000 033 33376.28 368.89 2315.88 29.15 2012-02-02 08:15:35.000 033 33376.19 368.86 2315.91 29.15 2012-02-02 08:15:36.000 033 33376.20 368.89 2315.94 29.15 2012-02-02 08:15:37.000 033 33376.22 368.88 2315.94 29.15 2012-02-02 08:15:38.000 033 33376.20 368.90 2315.85 29.15 2012-02-02 08:15:39.000 033 33376.24 368.92 2315.94 29.15 2012-02-02 08:15:40.000 033 33376.21 368.92 2315.87 29.15 2012-02-02 08:15:41.000 033 33376.27 368.88 2316.04 29.15 2012-02-02 08:15:42.000 033 33376.35 368.92 2315.85 29.15 2012-02-02 08:15:43.000 033 33376.30 368.91 2315.95 29.15 2012-02-02 08:15:44.000 033 33376.29 368.95 2315.93 29.15 2012-02-02 08:15:45.000 033 33376.23 368.94 2315.89 29.15 2012-02-02 08:15:46.000 033 33376.34 368.95 2316.05 29.15 2012-02-02 08:15:47.000 033 33376.30 368.95 2315.98 29.15 2012-02-02 08:15:48.000 033 33376.24 368.92 2315.84 29.15 2012-02-02 08:15:49.000 033 33376.41 368.89 2315.93 29.15 2012-02-02 08:15:50.000 033 33376.29 368.91 2315.93 29.15 2012-02-02 08:15:51.000 033 33376.34 368.92 2315.98 29.15 2012-02-02 08:15:52.000 033 33376.37 368.94 2315.93 29.15 2012-02-02 08:15:53.000 033 33376.30 368.95 2315.94 29.15 2012-02-02 08:15:54.000 033 33376.36 368.94 2315.85 29.15 2012-02-02 08:15:55.000 033 33376.39 368.94 2315.91 29.15 2012-02-02 08:15:56.000 033 33376.35 368.97 2315.88 29.15 2012-02-02 08:15:57.000 033 33376.38 368.93 2315.91 29.15 2012-02-02 08:15:58.000 033 33376.40 368.94 2315.88 29.15 2012-02-02 08:15:59.000 033 33376.43 368.91 2315.86 29.15 2012-02-02 08:16:00.000 033 33376.46 368.96 2315.87 29.15 2012-02-02 08:16:01.000 033 33376.40 368.97 2315.84 29.15 2012-02-02 08:16:02.000 033 33376.43 368.98 2315.84 29.15 2012-02-02 08:16:03.000 033 33376.43 369.00 2315.86 29.15 2012-02-02 08:16:04.000 033 33376.39 369.00 2315.86 29.15 2012-02-02 08:16:05.000 033 33376.37 369.05 2315.91 29.15 2012-02-02 08:16:06.000 033 33376.38 369.07 2315.86 29.15 2012-02-02 08:16:06.000 033 33376.39 369.07 2315.75 29.15 2012-02-02 08:16:08.000 033 33376.30 369.08 2315.84 29.15 2012-02-02 08:16:09.000 033 33376.38 369.07 2315.81 29.15 2012-02-02 08:16:10.000 033 33376.39 369.09 2315.88 29.15 2012-02-02 08:16:11.000 033 33376.36 369.13 2315.88 29.15 2012-02-02 08:16:12.000 033 33376.40 369.10 2315.93 29.15 2012-02-02 08:16:13.000 033 33376.44 369.08 2315.97 29.15 2012-02-02 08:16:14.000 033 33376.37 369.10 2315.93 29.15 2012-02-02 08:16:15.000 033 33376.33 369.07 2315.94 29.15 2012-02-02 08:16:16.000 033 33376.43 369.08 2315.88 29.15 2012-02-02 08:16:17.000 033 33376.45 369.07 2315.95 29.15 2012-02-02 08:16:18.000 033 33376.45 369.03 2315.94 29.15 2012-02-02 08:16:19.000 033 33376.50 368.99 2315.86 29.15 2012-02-02 08:16:19.000 033 33376.51 368.98 2315.95 29.15 2012-02-02 08:16:21.000 033 33376.49 368.97 2315.97 29.15 2012-02-02 08:16:22.000 033 33376.51 368.96 2315.91 29.15 2012-02-02 08:16:23.000 033 33376.64 368.92 2315.93 29.15 2012-02-02 08:16:24.000 033 33376.71 368.93 2315.91 29.15 2012-02-02 08:16:25.000 033 33376.60 368.91 2315.86 29.15 2012-02-02 08:16:26.000 033 33376.64 368.86 2315.94 29.15 2012-02-02 08:16:27.000 033 33376.66 368.89 2315.91 29.15 2012-02-02 08:16:28.000 033 33376.69 368.91 2315.84 29.15 2012-02-02 08:16:29.000 033 33376.73 368.94 2315.86 29.15 2012-02-02 08:16:30.000 033 33376.68 368.88 2315.88 29.15 2012-02-02 08:16:31.000 033 33376.70 368.94 2315.93 29.15 2012-02-02 08:16:32.000 033 33376.73 368.95 2315.84 29.15 2012-02-02 08:16:33.000 033 33376.68 368.93 2315.82 29.15 2012-02-02 08:16:34.000 033 33376.52 369.02 2315.99 29.15 2012-02-02 08:16:35.000 033 33376.63 368.99 2315.92 29.15 2012-02-02 08:16:36.000 033 33376.54 369.05 2315.96 29.15 2012-02-02 08:16:37.000 033 33376.54 369.09 2315.96 29.15 2012-02-02 08:16:38.000 033 33376.52 369.10 2315.89 29.15 2012-02-02 08:16:39.000 033 33376.49 369.11 2315.89 29.15 2012-02-02 08:16:40.000 033 33376.46 369.12 2315.91 29.15 2012-02-02 08:16:41.000 033 33376.49 369.19 2316.01 29.15 2012-02-02 08:16:42.000 033 33376.38 369.23 2315.94 29.15 2012-02-02 08:16:43.000 033 33376.57 369.23 2316.00 29.15 2012-02-02 08:16:44.000 033 33376.48 369.22 2316.01 29.15 2012-02-02 08:16:45.000 033 33376.51 369.23 2315.98 29.15 2012-02-02 08:16:46.000 033 33376.55 369.26 2315.98 29.15 2012-02-02 08:16:47.000 033 33376.62 369.27 2316.04 29.15 2012-02-02 08:16:48.000 033 33376.63 369.28 2315.99 29.15 2012-02-02 08:16:49.000 033 33376.54 369.26 2316.03 29.15 2012-02-02 08:16:50.000 033 33376.63 369.30 2316.14 29.15 2012-02-02 08:16:51.000 033 33376.63 369.23 2316.07 29.15 2012-02-02 08:16:52.000 033 33376.61 369.24 2316.04 29.15 2012-02-02 08:16:53.000 033 33376.76 369.21 2316.08 29.15 2012-02-02 08:16:54.000 033 33376.64 369.15 2316.04 29.15 2012-02-02 08:16:55.000 033 33376.69 369.14 2316.08 29.15 2012-02-02 08:16:56.000 033 33376.73 369.11 2316.03 29.15 2012-02-02 08:16:57.000 033 33376.78 369.11 2316.00 29.15 2012-02-02 08:16:58.000 033 33376.79 369.04 2316.03 29.15 2012-02-02 08:16:59.000 033 33376.77 369.00 2315.99 29.15 2012-02-02 08:17:00.000 033 33376.82 368.99 2315.98 29.15 2012-02-02 08:17:00.000 033 33376.88 368.95 2316.06 29.15 2012-02-02 08:17:02.000 033 33376.75 368.96 2316.00 29.15 2012-02-02 08:17:03.000 033 33376.78 368.96 2315.95 29.15 2012-02-02 08:17:04.000 033 33376.76 368.99 2316.08 29.15 2012-02-02 08:17:05.000 033 33376.88 368.98 2315.97 29.15 2012-02-02 08:17:06.000 033 33376.73 369.02 2315.91 29.15 2012-02-02 08:17:07.000 033 33376.79 369.00 2315.97 29.15 2012-02-02 08:17:08.000 033 33376.79 369.07 2315.93 29.15 2012-02-02 08:17:09.000 033 33376.72 369.04 2315.96 29.15 2012-02-02 08:17:10.000 033 33376.82 369.03 2315.97 29.15 2012-02-02 08:17:11.000 033 33376.81 369.10 2316.01 29.15 2012-02-02 08:17:12.000 033 33376.71 369.11 2315.90 29.15 2012-02-02 08:17:13.000 033 33376.86 369.15 2315.97 29.15 2012-02-02 08:17:13.000 033 33376.77 369.19 2315.99 29.15 2012-02-02 08:17:15.000 033 33376.78 369.19 2315.98 29.15 2012-02-02 08:17:16.000 033 33376.79 369.22 2316.05 29.15 2012-02-02 08:17:17.000 033 33376.81 369.24 2316.00 29.15 2012-02-02 08:17:18.000 033 33376.78 369.24 2315.97 29.15 2012-02-02 08:17:19.000 033 33376.85 369.26 2316.04 29.15 2012-02-02 08:17:20.000 033 33376.86 369.30 2315.98 29.15 2012-02-02 08:17:21.000 033 33376.87 369.27 2315.95 29.15 2012-02-02 08:17:22.000 033 33376.90 369.25 2315.96 29.15 2012-02-02 08:17:23.000 033 33376.93 369.25 2316.03 29.15 2012-02-02 08:17:24.000 033 33376.82 369.19 2316.03 29.15 2012-02-02 08:17:25.000 033 33376.96 369.21 2316.06 29.15 2012-02-02 08:17:26.000 033 33377.00 369.18 2315.94 29.15 2012-02-02 08:17:27.000 033 33376.97 369.15 2315.98 29.15 2012-02-02 08:17:28.000 033 33376.94 369.13 2315.89 29.15 2012-02-02 08:17:29.000 033 33376.99 369.10 2315.89 29.15 2012-02-02 08:17:30.000 033 33376.95 369.08 2315.89 29.15 2012-02-02 08:17:31.000 033 33377.14 369.12 2315.86 29.15 2012-02-02 08:17:32.000 033 33376.98 369.07 2315.93 29.15 2012-02-02 08:17:33.000 033 33377.01 369.07 2315.95 29.15 2012-02-02 08:17:34.000 033 33377.10 369.06 2315.89 29.15 2012-02-02 08:17:35.000 033 33377.06 369.06 2315.94 29.15 2012-02-02 08:17:36.000 033 33377.03 369.05 2315.96 29.15 2012-02-02 08:17:37.000 033 33377.06 369.05 2315.94 29.15 2012-02-02 08:17:38.000 033 33377.06 369.08 2315.97 29.15 2012-02-02 08:17:39.000 033 33377.04 369.09 2315.93 29.15 2012-02-02 08:17:40.000 033 33377.01 369.09 2315.88 29.15 2012-02-02 08:17:41.000 033 33377.01 369.14 2315.89 29.15 2012-02-02 08:17:42.000 033 33376.97 369.14 2315.89 29.14 2012-02-02 08:17:43.000 033 33376.98 369.18 2315.90 29.15 2012-02-02 08:17:44.000 033 33376.97 369.21 2315.91 29.14 2012-02-02 08:17:45.000 033 33376.94 369.20 2315.91 29.14 2012-02-02 08:17:46.000 033 33376.98 369.28 2315.99 29.15 2012-02-02 08:17:47.000 033 33377.06 369.31 2315.85 29.14 2012-02-02 08:17:48.000 033 33376.97 369.30 2316.00 29.14 2012-02-02 08:17:49.000 033 33377.06 369.36 2315.96 29.15 2012-02-02 08:17:50.000 033 33377.07 369.33 2315.88 29.15 2012-02-02 08:17:51.000 033 33377.04 369.37 2315.94 29.15 2012-02-02 08:17:52.000 033 33377.09 369.38 2315.88 29.15 2012-02-02 08:17:53.000 033 33377.04 369.44 2315.93 29.15 2012-02-02 08:17:54.000 033 33377.03 369.48 2315.86 29.15 2012-02-02 08:17:54.000 033 33377.07 369.51 2315.95 29.15 2012-02-02 08:17:56.000 033 33377.07 369.51 2315.89 29.14 2012-02-02 08:17:57.000 033 33377.03 369.50 2315.97 29.15 2012-02-02 08:17:58.000 033 33377.10 369.53 2315.88 29.14 2012-02-02 08:17:59.000 033 33377.09 369.48 2316.00 29.14 2012-02-02 08:18:00.000 033 33376.98 369.50 2316.01 29.15 2012-02-02 08:18:01.000 033 33377.16 369.51 2316.00 29.14 2012-02-02 08:18:02.000 033 33377.10 369.50 2315.99 29.14 2012-02-02 08:18:03.000 033 33377.19 369.52 2316.00 29.14 2012-02-02 08:18:04.000 033 33377.21 369.49 2316.03 29.14 2012-02-02 08:18:05.000 033 33377.25 369.49 2315.91 29.15 2012-02-02 08:18:06.000 033 33377.13 369.50 2316.00 29.15 2012-02-02 08:18:07.000 033 33377.23 369.49 2315.99 29.14 2012-02-02 08:18:07.000 033 33377.25 369.44 2316.01 29.15 2012-02-02 08:18:09.000 033 33377.19 369.35 2315.98 29.15 2012-02-02 08:18:10.000 033 33377.22 369.40 2315.89 29.15 2012-02-02 08:18:11.000 033 33377.25 369.33 2316.05 29.14 2012-02-02 08:18:12.000 033 33377.28 369.31 2315.98 29.15 2012-02-02 08:18:13.000 033 33377.22 369.34 2316.01 29.14 2012-02-02 08:18:14.000 033 33377.26 369.30 2315.91 29.14 2012-02-02 08:18:15.000 033 33377.21 369.29 2315.94 29.14 2012-02-02 08:18:16.000 033 33377.30 369.27 2315.95 29.14 2012-02-02 08:18:17.000 033 33377.26 369.28 2315.95 29.14 2012-02-02 08:18:18.000 033 33377.19 369.29 2316.01 29.14 2012-02-02 08:18:19.000 033 33377.22 369.25 2315.98 29.14 2012-02-02 08:18:20.000 033 33377.26 369.31 2315.94 29.14 2012-02-02 08:18:21.000 033 33377.28 369.28 2315.97 29.14 2012-02-02 08:18:22.000 033 33377.23 369.32 2315.89 29.14 2012-02-02 08:18:23.000 033 33377.21 369.38 2315.89 29.14 2012-02-02 08:18:24.000 033 33377.13 369.35 2315.81 29.15 2012-02-02 08:18:25.000 033 33377.25 369.44 2315.94 29.14 2012-02-02 08:18:26.000 033 33377.25 369.46 2315.92 29.15 2012-02-02 08:18:27.000 033 33377.17 369.51 2315.88 29.15 2012-02-02 08:18:28.000 033 33377.20 369.55 2315.94 29.14 2012-02-02 08:18:29.000 033 33377.24 369.57 2315.97 29.15 2012-02-02 08:18:30.000 033 33377.15 369.59 2315.85 29.14 2012-02-02 08:18:31.000 033 33377.16 369.65 2315.98 29.14 2012-02-02 08:18:32.000 033 33377.17 369.67 2315.93 29.14 2012-02-02 08:18:33.000 033 33377.20 369.66 2315.96 29.15 2012-02-02 08:18:34.000 033 33377.36 369.65 2316.03 29.15 2012-02-02 08:18:35.000 033 33377.27 369.65 2316.00 29.14 2012-02-02 08:18:36.000 033 33377.36 369.66 2316.03 29.15 2012-02-02 08:18:37.000 033 33377.33 369.64 2316.01 29.14 2012-02-02 08:18:38.000 033 33377.44 369.64 2316.06 29.14 2012-02-02 08:18:39.000 033 33377.42 369.58 2316.06 29.14 2012-02-02 08:18:40.000 033 33377.41 369.53 2315.98 29.14 2012-02-02 08:18:41.000 033 33377.51 369.47 2316.01 29.14 2012-02-02 08:18:42.000 033 33377.46 369.47 2315.97 29.14 2012-02-02 08:18:43.000 033 33377.66 369.43 2316.00 29.14 2012-02-02 08:18:44.000 033 33377.54 369.37 2315.93 29.15 2012-02-02 08:18:45.000 033 33377.58 369.34 2315.97 29.15 2012-02-02 08:18:46.000 033 33377.66 369.28 2315.95 29.14 2012-02-02 08:18:47.000 033 33377.61 369.23 2315.97 29.14 2012-02-02 08:18:48.000 033 33377.68 369.23 2315.94 29.14 2012-02-02 08:18:48.000 033 33377.63 369.23 2315.93 29.14 2012-02-02 08:18:50.000 033 33377.76 369.15 2315.88 29.14 2012-02-02 08:18:51.000 033 33377.70 369.11 2315.79 29.14 2012-02-02 08:18:52.000 033 33377.72 369.15 2315.80 29.14 2012-02-02 08:18:53.000 033 33377.69 369.15 2315.93 29.14 2012-02-02 08:18:54.000 033 33377.80 369.09 2315.84 29.14 2012-02-02 08:18:55.000 033 33377.65 369.15 2315.87 29.14 2012-02-02 08:18:56.000 033 33377.73 369.19 2315.70 29.14 2012-02-02 08:18:57.000 033 33377.67 369.23 2315.64 29.14 2012-02-02 08:18:58.000 033 33377.75 369.24 2315.68 29.14 2012-02-02 08:18:59.000 033 33377.72 369.29 2315.83 29.14 2012-02-02 08:19:00.000 033 33377.70 369.26 2315.78 29.14 2012-02-02 08:19:01.000 033 33377.81 369.35 2315.77 29.14 2012-02-02 08:19:01.000 033 33377.73 369.44 2315.79 29.14 2012-02-02 08:19:03.000 033 33377.75 369.48 2315.85 29.14 2012-02-02 08:19:04.000 033 33377.75 369.51 2315.69 29.14 2012-02-02 08:19:05.000 033 33377.78 369.49 2315.70 29.14 2012-02-02 08:19:06.000 033 33377.76 369.56 2315.84 29.14 2012-02-02 08:19:07.000 033 33377.73 369.52 2315.76 29.14 2012-02-02 08:19:08.000 033 33377.72 369.56 2315.75 29.14 2012-02-02 08:19:09.000 033 33377.84 369.51 2315.78 29.14 2012-02-02 08:19:10.000 033 33377.84 369.54 2315.75 29.14 2012-02-02 08:19:11.000 033 33377.84 369.55 2315.68 29.14 2012-02-02 08:19:12.000 033 33377.86 369.50 2315.78 29.14 2012-02-02 08:19:13.000 033 33377.86 369.52 2315.86 29.14 2012-02-02 08:19:14.000 033 33377.79 369.54 2315.72 29.14 2012-02-02 08:19:15.000 033 33377.93 369.49 2315.81 29.14 2012-02-02 08:19:16.000 033 33377.91 369.48 2315.72 29.14 2012-02-02 08:19:17.000 033 33378.03 369.43 2315.75 29.14 2012-02-02 08:19:18.000 033 33378.03 369.39 2315.77 29.14 2012-02-02 08:19:19.000 033 33378.09 369.38 2315.75 29.14 2012-02-02 08:19:20.000 033 33378.06 369.38 2315.68 29.14 2012-02-02 08:19:21.000 033 33378.11 369.36 2315.77 29.14 2012-02-02 08:19:22.000 033 33378.10 369.33 2315.70 29.14 2012-02-02 08:19:23.000 033 33378.18 369.30 2315.70 29.14 2012-02-02 08:19:24.000 033 33378.16 369.24 2315.61 29.14 2012-02-02 08:19:25.000 033 33378.18 369.25 2315.71 29.14 2012-02-02 08:19:26.000 033 33378.22 369.25 2315.70 29.14 2012-02-02 08:19:27.000 033 33378.13 369.27 2315.70 29.14 2012-02-02 08:19:28.000 033 33378.07 369.26 2315.64 29.14 2012-02-02 08:19:29.000 033 33378.23 369.28 2315.67 29.14 2012-02-02 08:19:30.000 033 33378.26 369.25 2315.57 29.14 2012-02-02 08:19:31.000 033 33378.25 369.27 2315.66 29.14 2012-02-02 08:19:32.000 033 33378.20 369.29 2315.51 29.14 2012-02-02 08:19:33.000 033 33378.21 369.34 2315.50 29.14 2012-02-02 08:19:34.000 033 33378.20 369.33 2315.53 29.14 2012-02-02 08:19:35.000 033 33378.26 369.34 2315.55 29.14 2012-02-02 08:19:36.000 033 33378.20 369.37 2315.53 29.14 2012-02-02 08:19:37.000 033 33378.26 369.39 2315.52 29.14 2012-02-02 08:19:38.000 033 33378.26 369.48 2315.55 29.14 2012-02-02 08:19:39.000 033 33378.26 369.48 2315.60 29.14 2012-02-02 08:19:40.000 033 33378.33 369.49 2315.59 29.14 2012-02-02 08:19:41.000 033 33378.33 369.49 2315.53 29.14 2012-02-02 08:19:42.000 033 33378.32 369.55 2315.44 29.14 2012-02-02 08:19:42.000 033 33378.32 369.56 2315.47 29.14 2012-02-02 08:19:44.000 033 33378.53 369.48 2315.55 29.14 2012-02-02 08:19:45.000 033 33378.37 369.53 2315.49 29.14 2012-02-02 08:19:46.000 033 33378.41 369.53 2315.48 29.14 2012-02-02 08:19:47.000 033 33378.51 369.47 2315.51 29.14 2012-02-02 08:19:48.000 033 33378.50 369.51 2315.49 29.14 2012-02-02 08:19:49.000 033 33378.55 369.45 2315.50 29.14 2012-02-02 08:19:50.000 033 33378.60 369.39 2315.50 29.14 2012-02-02 08:19:51.000 033 33378.73 369.37 2315.39 29.14 2012-02-02 08:19:52.000 033 33378.65 369.34 2315.39 29.14 2012-02-02 08:19:53.000 033 33378.74 369.32 2315.41 29.14 2012-02-02 08:19:54.000 033 33378.76 369.32 2315.44 29.14 2012-02-02 08:19:55.000 033 33378.72 369.33 2315.39 29.14 2012-02-02 08:19:55.000 033 33378.72 369.31 2315.42 29.14 2012-02-02 08:19:57.000 033 33378.72 369.30 2315.32 29.14 2012-02-02 08:19:58.000 033 33378.84 369.29 2315.33 29.14 2012-02-02 08:19:59.000 033 33378.71 369.31 2315.45 29.14 2012-02-02 08:20:00.000 033 33378.80 369.36 2315.31 29.14 2012-02-02 08:20:01.000 033 33378.76 369.36 2315.39 29.14 2012-02-02 08:20:02.000 033 33378.85 369.39 2315.32 29.14 2012-02-02 08:20:03.000 033 33378.84 369.39 2315.41 29.14 2012-02-02 08:20:04.000 033 33378.87 369.42 2315.36 29.14 2012-02-02 08:20:05.000 033 33378.79 369.45 2315.44 29.14 2012-02-02 08:20:06.000 033 33378.87 369.48 2315.38 29.14 2012-02-02 08:20:07.000 033 33378.91 369.50 2315.34 29.14 2012-02-02 08:20:08.000 033 33378.71 369.52 2315.26 29.14 2012-02-02 08:20:09.000 033 33378.84 369.58 2315.35 29.14 2012-02-02 08:20:10.000 033 33378.85 369.59 2315.27 29.14 2012-02-02 08:20:11.000 033 33378.78 369.65 2315.29 29.14 2012-02-02 08:20:12.000 033 33378.85 369.68 2315.34 29.14 2012-02-02 08:20:13.000 033 33378.86 369.67 2315.35 29.14 2012-02-02 08:20:14.000 033 33378.79 369.70 2315.36 29.14 2012-02-02 08:20:15.000 033 33378.85 369.70 2315.27 29.14 2012-02-02 08:20:16.000 033 33378.80 369.68 2315.27 29.14 2012-02-02 08:20:17.000 033 33378.78 369.68 2315.23 29.14 2012-02-02 08:20:18.000 033 33378.87 369.68 2315.24 29.14 2012-02-02 08:20:19.000 033 33378.87 369.66 2315.18 29.14 2012-02-02 08:20:20.000 033 33378.84 369.71 2315.24 29.14 2012-02-02 08:20:21.000 033 33379.09 369.74 2315.24 29.14 2012-02-02 08:20:22.000 033 33378.89 369.70 2315.30 29.14 2012-02-02 08:20:23.000 033 33378.94 369.64 2315.26 29.14 2012-02-02 08:20:24.000 033 33378.89 369.65 2315.22 29.14 2012-02-02 08:20:25.000 033 33378.77 369.63 2315.23 29.14 2012-02-02 08:20:26.000 033 33378.94 369.65 2315.25 29.14 2012-02-02 08:20:27.000 033 33378.88 369.63 2315.25 29.14 2012-02-02 08:20:28.000 033 33378.91 369.59 2315.22 29.14 2012-02-02 08:20:29.000 033 33378.91 369.59 2315.28 29.14 2012-02-02 08:20:30.000 033 33378.87 369.62 2315.26 29.14 2012-02-02 08:20:31.000 033 33378.87 369.58 2315.29 29.14 2012-02-02 08:20:32.000 033 33378.96 369.59 2315.33 29.14 2012-02-02 08:20:33.000 033 33378.99 369.60 2315.26 29.14 2012-02-02 08:20:34.000 033 33378.96 369.60 2315.33 29.14 2012-02-02 08:20:35.000 033 33378.95 369.57 2315.23 29.14 2012-02-02 08:20:36.000 033 33378.93 369.59 2315.23 29.14 2012-02-02 08:20:36.000 033 33379.03 369.62 2315.34 29.14 2012-02-02 08:20:38.000 033 33378.96 369.57 2315.30 29.14 2012-02-02 08:20:39.000 033 33378.97 369.60 2315.32 29.14 2012-02-02 08:20:40.000 033 33378.91 369.56 2315.26 29.14 2012-02-02 08:20:41.000 033 33379.01 369.59 2315.26 29.14 2012-02-02 08:20:42.000 033 33379.00 369.59 2315.26 29.14 2012-02-02 08:20:43.000 033 33379.04 369.62 2315.29 29.14 2012-02-02 08:20:44.000 033 33379.07 369.60 2315.23 29.14 2012-02-02 08:20:45.000 033 33379.08 369.59 2315.22 29.14 2012-02-02 08:20:46.000 033 33379.04 369.60 2315.24 29.14 2012-02-02 08:20:47.000 033 33379.12 369.58 2315.20 29.14 2012-02-02 08:20:48.000 033 33379.14 369.59 2315.26 29.14 2012-02-02 08:20:49.000 033 33379.11 369.55 2315.20 29.14 2012-02-02 08:20:49.000 033 33379.22 369.52 2315.21 29.14 2012-02-02 08:20:51.000 033 33379.36 369.50 2315.16 29.14 2012-02-02 08:20:52.000 033 33379.28 369.49 2315.20 29.14 2012-02-02 08:20:53.000 033 33379.41 369.47 2315.16 29.14 2012-02-02 08:20:54.000 033 33379.40 369.44 2315.05 29.14 2012-02-02 08:20:55.000 033 33379.46 369.39 2315.11 29.14 2012-02-02 08:20:56.000 033 33379.56 369.39 2315.27 29.14 2012-02-02 08:20:57.000 033 33379.56 369.34 2315.07 29.14 2012-02-02 08:20:58.000 033 33379.58 369.30 2314.97 29.14 2012-02-02 08:20:59.000 033 33379.74 369.28 2315.03 29.14 2012-02-02 08:21:00.000 033 33379.67 369.24 2315.05 29.14 2012-02-02 08:21:01.000 033 33379.66 369.25 2314.97 29.14 2012-02-02 08:21:02.000 033 33379.72 369.23 2314.97 29.14 2012-02-02 08:21:03.000 033 33379.80 369.25 2315.05 29.14 2012-02-02 08:21:04.000 033 33379.82 369.20 2315.03 29.14 2012-02-02 08:21:05.000 033 33379.83 369.25 2314.92 29.14 2012-02-02 08:21:06.000 033 33379.86 369.28 2314.85 29.14 2012-02-02 08:21:07.000 033 33379.88 369.23 2314.91 29.14 2012-02-02 08:21:08.000 033 33379.95 369.20 2314.84 29.14 2012-02-02 08:21:09.000 033 33379.99 369.26 2314.83 29.14 2012-02-02 08:21:10.000 033 33379.92 369.27 2314.86 29.14 2012-02-02 08:21:11.000 033 33379.97 369.28 2314.80 29.14 2012-02-02 08:21:12.000 033 33379.96 369.29 2314.74 29.14 2012-02-02 08:21:13.000 033 33379.84 369.32 2314.73 29.14 2012-02-02 08:21:14.000 033 33379.96 369.31 2314.79 29.14 2012-02-02 08:21:15.000 033 33380.00 369.31 2314.65 29.14 2012-02-02 08:21:16.000 033 33380.08 369.33 2314.64 29.14 2012-02-02 08:21:17.000 033 33380.02 369.40 2314.72 29.14 2012-02-02 08:21:18.000 033 33380.05 369.38 2314.68 29.14 2012-02-02 08:21:19.000 033 33380.05 369.42 2314.64 29.14 2012-02-02 08:21:20.000 033 33380.03 369.47 2314.65 29.14 2012-02-02 08:21:21.000 033 33379.94 369.41 2314.66 29.14 2012-02-02 08:21:22.000 033 33379.99 369.40 2314.63 29.14 2012-02-02 08:21:23.000 033 33380.02 369.43 2314.70 29.14 2012-02-02 08:21:24.000 033 33380.08 369.47 2314.63 29.14 2012-02-02 08:21:25.000 033 33380.04 369.46 2314.58 29.14 2012-02-02 08:21:26.000 033 33379.99 369.46 2314.54 29.14 2012-02-02 08:21:27.000 033 33380.12 369.48 2314.65 29.14 2012-02-02 08:21:28.000 033 33380.05 369.53 2314.61 29.14 2012-02-02 08:21:29.000 033 33380.11 369.52 2314.52 29.14 2012-02-02 08:21:30.000 033 33380.10 369.52 2314.48 29.14 2012-02-02 08:21:30.000 033 33380.14 369.51 2314.57 29.14 2012-02-02 08:21:32.000 033 33380.11 369.54 2314.61 29.14 2012-02-02 08:21:33.000 033 33380.05 369.54 2314.51 29.14 2012-02-02 08:21:34.000 033 33380.07 369.54 2314.58 29.14 2012-02-02 08:21:35.000 033 33380.08 369.53 2314.66 29.14 2012-02-02 08:21:36.000 033 33380.04 369.51 2314.55 29.14 2012-02-02 08:21:37.000 033 33380.15 369.50 2314.47 29.14 2012-02-02 08:21:38.000 033 33379.94 369.51 2314.55 29.14 2012-02-02 08:21:39.000 033 33380.17 369.54 2314.59 29.14 2012-02-02 08:21:40.000 033 33380.06 369.52 2314.60 29.14 2012-02-02 08:21:41.000 033 33380.11 369.56 2314.55 29.14 2012-02-02 08:21:42.000 033 33380.04 369.55 2314.61 29.14 2012-02-02 08:21:43.000 033 33379.99 369.55 2314.51 29.14 2012-02-02 08:21:43.000 033 33379.90 369.58 2314.47 29.14 2012-02-02 08:21:45.000 033 33380.02 369.56 2314.50 29.14 2012-02-02 08:21:46.000 033 33379.92 369.55 2314.53 29.14 2012-02-02 08:21:47.000 033 33379.94 369.59 2314.53 29.14 2012-02-02 08:21:48.000 033 33379.97 369.57 2314.51 29.14 2012-02-02 08:21:49.000 033 33379.92 369.60 2314.53 29.14 2012-02-02 08:21:50.000 033 33379.96 369.63 2314.56 29.14 2012-02-02 08:21:51.000 033 33379.92 369.66 2314.52 29.14 2012-02-02 08:21:52.000 033 33379.94 369.63 2314.52 29.14 2012-02-02 08:21:53.000 033 33379.88 369.61 2314.58 29.14 2012-02-02 08:21:54.000 033 33379.87 369.68 2314.62 29.14 2012-02-02 08:21:55.000 033 33379.94 369.70 2314.60 29.14 2012-02-02 08:21:56.000 033 33379.92 369.76 2314.70 29.14 2012-02-02 08:21:57.000 033 33379.87 369.72 2314.58 29.14 2012-02-02 08:21:58.000 033 33379.83 369.71 2314.65 29.14 2012-02-02 08:21:59.000 033 33379.87 369.69 2314.67 29.14 2012-02-02 08:22:00.000 033 33379.80 369.69 2314.63 29.14 2012-02-02 08:22:01.000 033 33379.86 369.69 2314.72 29.14 2012-02-02 08:22:02.000 033 33379.80 369.71 2314.64 29.14 2012-02-02 08:22:03.000 033 33379.86 369.67 2314.70 29.14 2012-02-02 08:22:04.000 033 33379.83 369.67 2314.70 29.14 2012-02-02 08:22:05.000 033 33379.85 369.68 2314.63 29.14 2012-02-02 08:22:06.000 033 33379.87 369.62 2314.73 29.14 2012-02-02 08:22:07.000 033 33379.89 369.61 2314.61 29.14 2012-02-02 08:22:08.000 033 33379.90 369.55 2314.70 29.14 2012-02-02 08:22:09.000 033 33379.81 369.56 2314.69 29.14 2012-02-02 08:22:10.000 033 33379.90 369.54 2314.65 29.14 2012-02-02 08:22:11.000 033 33379.97 369.53 2314.77 29.14 2012-02-02 08:22:12.000 033 33379.92 369.54 2314.80 29.14 2012-02-02 08:22:13.000 033 33379.95 369.53 2314.74 29.14 2012-02-02 08:22:14.000 033 33379.97 369.50 2314.82 29.14 2012-02-02 08:22:15.000 033 33379.98 369.50 2314.78 29.14 2012-02-02 08:22:16.000 033 33380.03 369.51 2314.73 29.14 2012-02-02 08:22:17.000 033 33380.00 369.54 2314.72 29.14 2012-02-02 08:22:18.000 033 33380.02 369.56 2314.78 29.14 2012-02-02 08:22:19.000 033 33380.03 369.56 2314.78 29.14 2012-02-02 08:22:20.000 033 33380.08 369.60 2314.75 29.14 2012-02-02 08:22:21.000 033 33379.92 369.60 2314.70 29.14 2012-02-02 08:22:22.000 033 33380.01 369.63 2314.73 29.14 2012-02-02 08:22:23.000 033 33380.11 369.71 2314.73 29.14 2012-02-02 08:22:24.000 033 33380.08 369.66 2314.70 29.14 2012-02-02 08:22:24.000 033 33380.04 369.67 2314.68 29.14 2012-02-02 08:22:26.000 033 33380.09 369.69 2314.69 29.14 2012-02-02 08:22:27.000 033 33380.10 369.68 2314.73 29.14 2012-02-02 08:22:28.000 033 33380.10 369.69 2314.74 29.14 2012-02-02 08:22:29.000 033 33380.12 369.70 2314.72 29.14 2012-02-02 08:22:30.000 033 33380.14 369.69 2314.68 29.14 2012-02-02 08:22:31.000 033 33380.17 369.65 2314.67 29.14 2012-02-02 08:22:32.000 033 33380.15 369.66 2314.64 29.14 2012-02-02 08:22:33.000 033 33380.19 369.65 2314.66 29.14 2012-02-02 08:22:34.000 033 33380.10 369.62 2314.72 29.14 2012-02-02 08:22:35.000 033 33380.30 369.66 2314.70 29.14 2012-02-02 08:22:36.000 033 33380.24 369.62 2314.66 29.14 2012-02-02 08:22:37.000 033 33380.18 369.56 2314.63 29.14 2012-02-02 08:22:37.000 033 33380.25 369.56 2314.60 29.14 2012-02-02 08:22:39.000 033 33380.38 369.58 2314.66 29.14 2012-02-02 08:22:40.000 033 33380.32 369.55 2314.59 29.14 2012-02-02 08:22:41.000 033 33380.34 369.50 2314.67 29.14 2012-02-02 08:22:42.000 033 33380.38 369.54 2314.64 29.14 2012-02-02 08:22:43.000 033 33380.33 369.53 2314.64 29.14 2012-02-02 08:22:44.000 033 33380.36 369.51 2314.58 29.14 2012-02-02 08:22:45.000 033 33380.36 369.50 2314.64 29.14 2012-02-02 08:22:46.000 033 33380.37 369.50 2314.58 29.14 2012-02-02 08:22:47.000 033 33380.45 369.52 2314.63 29.14 2012-02-02 08:22:48.000 033 33380.49 369.48 2314.66 29.14 2012-02-02 08:22:49.000 033 33380.44 369.52 2314.54 29.14 2012-02-02 08:22:50.000 033 33380.46 369.48 2314.61 29.14 2012-02-02 08:22:51.000 033 33380.48 369.50 2314.52 29.14 2012-02-02 08:22:52.000 033 33380.48 369.48 2314.55 29.14 2012-02-02 08:22:53.000 033 33380.46 369.51 2314.57 29.14 2012-02-02 08:22:54.000 033 33380.43 369.50 2314.52 29.14 2012-02-02 08:22:55.000 033 33380.48 369.50 2314.56 29.14 2012-02-02 08:22:56.000 033 33380.48 369.52 2314.49 29.14 2012-02-02 08:22:57.000 033 33380.55 369.55 2314.48 29.14 2012-02-02 08:22:58.000 033 33380.52 369.55 2314.50 29.14 2012-02-02 08:22:59.000 033 33380.54 369.47 2314.57 29.14 2012-02-02 08:23:00.000 033 33380.57 369.51 2314.49 29.14 2012-02-02 08:23:01.000 033 33380.51 369.50 2314.47 29.14 2012-02-02 08:23:02.000 033 33380.65 369.53 2314.56 29.14 2012-02-02 08:23:03.000 033 33380.57 369.50 2314.48 29.14 2012-02-02 08:23:04.000 033 33380.62 369.50 2314.47 29.14 2012-02-02 08:23:05.000 033 33380.58 369.47 2314.46 29.14 2012-02-02 08:23:06.000 033 33380.51 369.48 2314.48 29.14 2012-02-02 08:23:07.000 033 33380.67 369.48 2314.42 29.14 2012-02-02 08:23:08.000 033 33380.51 369.52 2314.47 29.14 2012-02-02 08:23:09.000 033 33380.61 369.52 2314.45 29.14 2012-02-02 08:23:10.000 033 33380.64 369.53 2314.40 29.14 2012-02-02 08:23:11.000 033 33380.61 369.59 2314.42 29.14 2012-02-02 08:23:12.000 033 33380.61 369.59 2314.48 29.14 2012-02-02 08:23:13.000 033 33380.67 369.61 2314.43 29.14 2012-02-02 08:23:14.000 033 33380.53 369.62 2314.45 29.14 2012-02-02 08:23:15.000 033 33380.60 369.64 2314.51 29.14 2012-02-02 08:23:16.000 033 33380.51 369.62 2314.42 29.14 2012-02-02 08:23:17.000 033 33380.56 369.63 2314.43 29.14 2012-02-02 08:23:18.000 033 33380.63 369.68 2314.39 29.14 2012-02-02 08:23:18.000 033 33380.64 369.70 2314.38 29.14 2012-02-02 08:23:20.000 033 33380.64 369.71 2314.41 29.14 2012-02-02 08:23:21.000 033 33380.62 369.74 2314.39 29.14 2012-02-02 08:23:22.000 033 33380.65 369.74 2314.39 29.14 2012-02-02 08:23:23.000 033 33380.62 369.75 2314.50 29.14 2012-02-02 08:23:24.000 033 33380.68 369.77 2314.42 29.14 2012-02-02 08:23:25.000 033 33380.66 369.73 2314.41 29.14 2012-02-02 08:23:26.000 033 33380.62 369.74 2314.41 29.14 2012-02-02 08:23:27.000 033 33380.59 369.76 2314.46 29.14 2012-02-02 08:23:28.000 033 33380.63 369.77 2314.43 29.14 2012-02-02 08:23:29.000 033 33380.72 369.81 2314.40 29.14 2012-02-02 08:23:30.000 033 33380.66 369.80 2314.33 29.14 2012-02-02 08:23:31.000 033 33380.62 369.81 2314.48 29.14 2012-02-02 08:23:31.000 033 33380.68 369.82 2314.36 29.14 2012-02-02 08:23:33.000 033 33380.68 369.84 2314.45 29.14 2012-02-02 08:23:34.000 033 33380.67 369.79 2314.53 29.14 2012-02-02 08:23:35.000 033 33380.75 369.81 2314.43 29.14 2012-02-02 08:23:36.000 033 33380.77 369.76 2314.48 29.14 2012-02-02 08:23:37.000 033 33380.69 369.82 2314.49 29.14 2012-02-02 08:23:38.000 033 33380.94 369.79 2314.43 29.14 2012-02-02 08:23:39.000 033 33380.82 369.79 2314.42 29.14 2012-02-02 08:23:40.000 033 33380.83 369.80 2314.39 29.14 2012-02-02 08:23:41.000 033 33380.89 369.74 2314.48 29.14 2012-02-02 08:23:42.000 033 33380.83 369.78 2314.34 29.14 2012-02-02 08:23:43.000 033 33380.88 369.70 2314.38 29.14 2012-02-02 08:23:44.000 033 33380.86 369.76 2314.47 29.14 2012-02-02 08:23:45.000 033 33380.77 369.75 2314.54 29.14 2012-02-02 08:23:46.000 033 33380.88 369.71 2314.48 29.14 2012-02-02 08:23:47.000 033 33380.86 369.75 2314.48 29.14 2012-02-02 08:23:48.000 033 33380.89 369.75 2314.46 29.14 2012-02-02 08:23:49.000 033 33381.01 369.77 2314.39 29.14 2012-02-02 08:23:50.000 033 33380.96 369.75 2314.46 29.14 2012-02-02 08:23:51.000 033 33380.91 369.72 2314.42 29.14 2012-02-02 08:23:52.000 033 33380.90 369.74 2314.43 29.14 2012-02-02 08:23:53.000 033 33380.93 369.74 2314.42 29.14 2012-02-02 08:23:54.000 033 33380.95 369.74 2314.44 29.14 2012-02-02 08:23:55.000 033 33381.03 369.79 2314.38 29.14 2012-02-02 08:23:56.000 033 33381.00 369.74 2314.43 29.14 2012-02-02 08:23:57.000 033 33380.93 369.78 2314.41 29.14 2012-02-02 08:23:58.000 033 33381.04 369.75 2314.35 29.14 2012-02-02 08:23:59.000 033 33381.01 369.75 2314.31 29.14 2012-02-02 08:24:00.000 033 33381.04 369.79 2314.34 29.14 2012-02-02 08:24:01.000 033 33380.91 369.74 2314.35 29.14 2012-02-02 08:24:02.000 033 33381.18 369.77 2314.31 29.14 2012-02-02 08:24:03.000 033 33381.08 369.77 2314.30 29.14 2012-02-02 08:24:04.000 033 33381.10 369.78 2314.30 29.14 2012-02-02 08:24:05.000 033 33381.08 369.74 2314.37 29.14 2012-02-02 08:24:06.000 033 33381.07 369.76 2314.29 29.14 2012-02-02 08:24:07.000 033 33381.25 369.81 2314.36 29.14 2012-02-02 08:24:08.000 033 33381.04 369.75 2314.37 29.14 2012-02-02 08:24:09.000 033 33381.18 369.72 2314.30 29.14 2012-02-02 08:24:10.000 033 33381.14 369.73 2314.30 29.14 2012-02-02 08:24:11.000 033 33381.20 369.74 2314.30 29.14 2012-02-02 08:24:12.000 033 33381.26 369.75 2314.32 29.14 2012-02-02 08:24:12.000 033 33381.29 369.74 2314.39 29.14 2012-02-02 08:24:14.000 033 33381.32 369.72 2314.24 29.14 2012-02-02 08:24:15.000 033 33381.17 369.74 2314.31 29.14 2012-02-02 08:24:16.000 033 33381.29 369.71 2314.23 29.14 2012-02-02 08:24:17.000 033 33381.35 369.73 2314.20 29.14 2012-02-02 08:24:18.000 033 33381.33 369.75 2314.31 29.14 2012-02-02 08:24:19.000 033 33381.26 369.76 2314.27 29.14 2012-02-02 08:24:20.000 033 33381.33 369.74 2314.21 29.14 2012-02-02 08:24:21.000 033 33381.43 369.78 2314.18 29.14 2012-02-02 08:24:22.000 033 33381.31 369.78 2314.20 29.14 2012-02-02 08:24:23.000 033 33381.29 369.80 2314.19 29.14 2012-02-02 08:24:24.000 033 33381.30 369.81 2314.27 29.14 2012-02-02 08:24:25.000 033 33381.23 369.82 2314.20 29.14 2012-02-02 08:24:25.000 033 33381.23 369.84 2314.22 29.14 2012-02-02 08:24:27.000 033 33381.23 369.87 2314.24 29.14 2012-02-02 08:24:28.000 033 33381.19 369.89 2314.23 29.14 2012-02-02 08:24:29.000 033 33381.23 369.96 2314.18 29.14 2012-02-02 08:24:30.000 033 33381.21 369.98 2314.14 29.14 2012-02-02 08:24:31.000 033 33381.21 369.99 2314.10 29.14 2012-02-02 08:24:32.000 033 33381.18 370.01 2314.26 29.14 2012-02-02 08:24:33.000 033 33381.22 370.02 2314.14 29.14 2012-02-02 08:24:34.000 033 33381.23 370.02 2314.12 29.14 2012-02-02 08:24:35.000 033 33381.07 370.07 2314.24 29.14 2012-02-02 08:24:36.000 033 33381.15 370.11 2314.16 29.14 2012-02-02 08:24:37.000 033 33381.12 370.06 2314.20 29.14 2012-02-02 08:24:38.000 033 33381.05 370.08 2314.11 29.14 2012-02-02 08:24:39.000 033 33381.17 370.13 2314.22 29.14 2012-02-02 08:24:40.000 033 33381.12 370.12 2314.16 29.14 2012-02-02 08:24:41.000 033 33381.05 370.12 2314.24 29.14 2012-02-02 08:24:42.000 033 33381.09 370.12 2314.17 29.14 2012-02-02 08:24:43.000 033 33381.12 370.17 2314.23 29.14 2012-02-02 08:24:44.000 033 33381.14 370.11 2314.20 29.14 2012-02-02 08:24:45.000 033 33381.10 370.13 2314.23 29.14 2012-02-02 08:24:46.000 033 33381.14 370.12 2314.19 29.14 2012-02-02 08:24:47.000 033 33381.22 370.12 2314.21 29.14 2012-02-02 08:24:48.000 033 33381.23 370.05 2314.23 29.14 2012-02-02 08:24:49.000 033 33381.08 370.06 2314.26 29.14 2012-02-02 08:24:50.000 033 33381.19 370.09 2314.29 29.14 2012-02-02 08:24:51.000 033 33381.29 370.04 2314.30 29.14 2012-02-02 08:24:52.000 033 33381.14 370.01 2314.22 29.14 2012-02-02 08:24:53.000 033 33381.19 370.02 2314.21 29.14 2012-02-02 08:24:54.000 033 33381.18 370.04 2314.23 29.14 2012-02-02 08:24:55.000 033 33381.19 370.06 2314.32 29.14 2012-02-02 08:24:56.000 033 33381.21 370.09 2314.25 29.14 2012-02-02 08:24:57.000 033 33381.15 370.01 2314.27 29.14 2012-02-02 08:24:58.000 033 33381.19 370.00 2314.21 29.14 2012-02-02 08:24:59.000 033 33381.24 370.04 2314.32 29.14 2012-02-02 08:25:00.000 033 33381.26 370.04 2314.22 29.14 2012-02-02 08:25:01.000 033 33381.23 370.05 2314.23 29.14 2012-02-02 08:25:02.000 033 33381.09 370.01 2314.25 29.14 2012-02-02 08:25:03.000 033 33381.25 370.03 2314.30 29.14 2012-02-02 08:25:04.000 033 33381.30 370.01 2314.24 29.14 2012-02-02 08:25:05.000 033 33381.29 370.03 2314.36 29.14 2012-02-02 08:25:06.000 033 33381.26 369.99 2314.14 29.14 2012-02-02 08:25:06.000 033 33381.31 370.00 2314.30 29.14 2012-02-02 08:25:08.000 033 33381.35 369.97 2314.19 29.14 2012-02-02 08:25:09.000 033 33381.23 370.01 2314.20 29.14 2012-02-02 08:25:10.000 033 33381.24 369.98 2314.19 29.14 2012-02-02 08:25:11.000 033 33381.34 370.01 2314.22 29.14 2012-02-02 08:25:12.000 033 33381.35 369.99 2314.32 29.14 2012-02-02 08:25:13.000 033 33381.38 370.00 2314.21 29.14 2012-02-02 08:25:14.000 033 33381.31 370.01 2314.27 29.14 2012-02-02 08:25:15.000 033 33381.27 370.03 2314.21 29.14 2012-02-02 08:25:16.000 033 33381.23 370.00 2314.18 29.14 2012-02-02 08:25:17.000 033 33381.29 370.01 2314.21 29.14 2012-02-02 08:25:18.000 033 33381.32 370.03 2314.23 29.14 2012-02-02 08:25:19.000 033 33381.29 370.02 2314.24 29.14 2012-02-02 08:25:19.000 033 33381.18 370.03 2314.24 29.14 2012-02-02 08:25:21.000 033 33381.11 370.08 2314.27 29.14 2012-02-02 08:25:22.000 033 33381.16 370.06 2314.22 29.14 2012-02-02 08:25:23.000 033 33381.17 370.09 2314.23 29.14 2012-02-02 08:25:24.000 033 33381.17 370.12 2314.12 29.14 2012-02-02 08:25:25.000 033 33381.12 370.15 2314.16 29.14 2012-02-02 08:25:26.000 033 33380.95 370.15 2314.23 29.14 2012-02-02 08:25:27.000 033 33381.09 370.20 2314.27 29.14 2012-02-02 08:25:28.000 033 33380.94 370.19 2314.27 29.14 2012-02-02 08:25:29.000 033 33380.99 370.20 2314.20 29.14 2012-02-02 08:25:30.000 033 33380.93 370.23 2314.23 29.14 2012-02-02 08:25:31.000 033 33380.89 370.23 2314.27 29.14 2012-02-02 08:25:32.000 033 33380.96 370.25 2314.32 29.14 2012-02-02 08:25:33.000 033 33380.93 370.23 2314.33 29.14 2012-02-02 08:25:34.000 033 33380.92 370.25 2314.33 29.14 2012-02-02 08:25:35.000 033 33380.96 370.24 2314.31 29.14 2012-02-02 08:25:36.000 033 33380.94 370.29 2314.27 29.14 2012-02-02 08:25:37.000 033 33381.01 370.26 2314.39 29.14 2012-02-02 08:25:38.000 033 33380.90 370.26 2314.34 29.14 2012-02-02 08:25:39.000 033 33381.03 370.29 2314.39 29.14 2012-02-02 08:25:40.000 033 33380.98 370.29 2314.36 29.14 2012-02-02 08:25:41.000 033 33381.08 370.27 2314.51 29.14 2012-02-02 08:25:42.000 033 33381.01 370.23 2314.34 29.14 2012-02-02 08:25:43.000 033 33381.03 370.24 2314.47 29.14 2012-02-02 08:25:44.000 033 33381.11 370.21 2314.43 29.14 2012-02-02 08:25:45.000 033 33381.18 370.20 2314.41 29.14 2012-02-02 08:25:46.000 033 33381.05 370.15 2314.37 29.14 2012-02-02 08:25:47.000 033 33381.12 370.20 2314.50 29.14 2012-02-02 08:25:48.000 033 33381.04 370.18 2314.36 29.14 2012-02-02 08:25:49.000 033 33381.10 370.19 2314.37 29.14 2012-02-02 08:25:50.000 033 33381.14 370.14 2314.42 29.14 2012-02-02 08:25:51.000 033 33381.11 370.15 2314.38 29.14 2012-02-02 08:25:52.000 033 33381.12 370.11 2314.41 29.14 2012-02-02 08:25:53.000 033 33381.10 370.12 2314.36 29.14 2012-02-02 08:25:54.000 033 33381.14 370.11 2314.43 29.14 2012-02-02 08:25:55.000 033 33381.08 370.10 2314.37 29.14 2012-02-02 08:25:56.000 033 33381.10 370.10 2314.36 29.14 2012-02-02 08:25:57.000 033 33381.07 370.11 2314.39 29.14 2012-02-02 08:25:58.000 033 33381.10 370.09 2314.38 29.14 2012-02-02 08:25:59.000 033 33381.05 370.16 2314.34 29.14 2012-02-02 08:26:00.000 033 33381.07 370.11 2314.30 29.14 2012-02-02 08:26:00.000 033 33381.05 370.17 2314.32 29.14 2012-02-02 08:26:02.000 033 33381.14 370.17 2314.29 29.14 2012-02-02 08:26:03.000 033 33381.11 370.20 2314.39 29.14 2012-02-02 08:26:04.000 033 33381.14 370.22 2314.37 29.14 2012-02-02 08:26:05.000 033 33381.11 370.23 2314.36 29.14 2012-02-02 08:26:06.000 033 33381.12 370.26 2314.36 29.14 2012-02-02 08:26:07.000 033 33381.10 370.29 2314.42 29.14 2012-02-02 08:26:08.000 033 33381.21 370.29 2314.37 29.14 2012-02-02 08:26:09.000 033 33381.07 370.29 2314.37 29.14 2012-02-02 08:26:10.000 033 33381.12 370.30 2314.33 29.14 2012-02-02 08:26:11.000 033 33381.21 370.31 2314.45 29.14 2012-02-02 08:26:12.000 033 33381.14 370.33 2314.43 29.14 2012-02-02 08:26:13.000 033 33381.20 370.28 2314.31 29.14 2012-02-02 08:26:13.000 033 33381.08 370.34 2314.35 29.14 2012-02-02 08:26:15.000 033 33381.08 370.30 2314.42 29.14 2012-02-02 08:26:16.000 033 33381.09 370.29 2314.43 29.14 2012-02-02 08:26:17.000 033 33381.12 370.30 2314.34 29.14 2012-02-02 08:26:18.000 033 33381.11 370.26 2314.42 29.14 2012-02-02 08:26:19.000 033 33381.07 370.28 2314.36 29.14 2012-02-02 08:26:20.000 033 33381.01 370.31 2314.39 29.14 2012-02-02 08:26:21.000 033 33381.11 370.28 2314.28 29.14 2012-02-02 08:26:22.000 033 33381.05 370.27 2314.34 29.14 2012-02-02 08:26:23.000 033 33381.07 370.31 2314.32 29.14 2012-02-02 08:26:24.000 033 33381.01 370.33 2314.28 29.14 2012-02-02 08:26:25.000 033 33380.99 370.34 2314.38 29.14 2012-02-02 08:26:26.000 033 33381.03 370.36 2314.38 29.14 2012-02-02 08:26:27.000 033 33380.96 370.38 2314.38 29.14 2012-02-02 08:26:28.000 033 33380.89 370.37 2314.32 29.14 2012-02-02 08:26:29.000 033 33380.89 370.40 2314.34 29.14 2012-02-02 08:26:30.000 033 33380.80 370.40 2314.41 29.14 2012-02-02 08:26:31.000 033 33380.73 370.47 2314.39 29.14 2012-02-02 08:26:32.000 033 33380.92 370.46 2314.42 29.14 2012-02-02 08:26:33.000 033 33380.74 370.46 2314.36 29.14 2012-02-02 08:26:34.000 033 33380.81 370.47 2314.47 29.14 2012-02-02 08:26:35.000 033 33380.84 370.47 2314.43 29.14 2012-02-02 08:26:36.000 033 33380.83 370.50 2314.45 29.14 2012-02-02 08:26:37.000 033 33380.89 370.51 2314.40 29.14 2012-02-02 08:26:38.000 033 33380.74 370.50 2314.43 29.14 2012-02-02 08:26:39.000 033 33380.90 370.53 2314.50 29.14 2012-02-02 08:26:40.000 033 33380.80 370.51 2314.45 29.14 2012-02-02 08:26:41.000 033 33380.86 370.50 2314.48 29.14 2012-02-02 08:26:42.000 033 33380.87 370.47 2314.46 29.14 2012-02-02 08:26:43.000 033 33380.89 370.42 2314.53 29.14 2012-02-02 08:26:44.000 033 33380.93 370.44 2314.44 29.14 2012-02-02 08:26:45.000 033 33381.04 370.42 2314.49 29.14 2012-02-02 08:26:46.000 033 33380.95 370.39 2314.53 29.14 2012-02-02 08:26:47.000 033 33380.98 370.34 2314.48 29.14 2012-02-02 08:26:48.000 033 33381.02 370.35 2314.49 29.14 2012-02-02 08:26:49.000 033 33380.99 370.32 2314.41 29.14 2012-02-02 08:26:50.000 033 33381.08 370.28 2314.43 29.14 2012-02-02 08:26:51.000 033 33381.11 370.32 2314.47 29.14 2012-02-02 08:26:52.000 033 33381.02 370.26 2314.48 29.14 2012-02-02 08:26:53.000 033 33381.07 370.29 2314.52 29.14 2012-02-02 08:26:54.000 033 33381.08 370.22 2314.43 29.14 2012-02-02 08:26:54.000 033 33380.95 370.26 2314.49 29.14 2012-02-02 08:26:56.000 033 33380.98 370.27 2314.34 29.14 2012-02-02 08:26:57.000 033 33381.06 370.30 2314.49 29.14 2012-02-02 08:26:58.000 033 33381.03 370.28 2314.45 29.14 2012-02-02 08:26:59.000 033 33380.99 370.26 2314.44 29.14 2012-02-02 08:27:00.000 033 33381.08 370.27 2314.39 29.14 2012-02-02 08:27:01.000 033 33381.05 370.23 2314.33 29.14 2012-02-02 08:27:02.000 033 33380.92 370.24 2314.36 29.14 2012-02-02 08:27:03.000 033 33381.10 370.19 2314.39 29.14 2012-02-02 08:27:04.000 033 33381.01 370.20 2314.32 29.14 2012-02-02 08:27:05.000 033 33381.03 370.19 2314.33 29.14 2012-02-02 08:27:06.000 033 33381.03 370.14 2314.41 29.14 2012-02-02 08:27:07.000 033 33380.99 370.17 2314.34 29.14 2012-02-02 08:27:07.000 033 33381.00 370.13 2314.43 29.14 2012-02-02 08:27:09.000 033 33381.16 370.17 2314.38 29.14 2012-02-02 08:27:10.000 033 33381.10 370.13 2314.38 29.14 2012-02-02 08:27:11.000 033 33381.15 370.11 2314.43 29.14 2012-02-02 08:27:12.000 033 33381.19 370.07 2314.49 29.14 2012-02-02 08:27:13.000 033 33381.14 370.03 2314.40 29.14 2012-02-02 08:27:14.000 033 33381.29 370.03 2314.45 29.14 2012-02-02 08:27:15.000 033 33381.26 370.02 2314.48 29.14 2012-02-02 08:27:16.000 033 33381.15 369.99 2314.36 29.14 2012-02-02 08:27:17.000 033 33381.31 370.00 2314.48 29.14 2012-02-02 08:27:18.000 033 33381.26 370.02 2314.34 29.14 2012-02-02 08:27:19.000 033 33381.26 370.00 2314.33 29.14 2012-02-02 08:27:20.000 033 33381.35 370.01 2314.28 29.14 2012-02-02 08:27:21.000 033 33381.34 369.98 2314.30 29.14 2012-02-02 08:27:22.000 033 33381.39 369.96 2314.28 29.14 2012-02-02 08:27:23.000 033 33381.42 369.99 2314.23 29.14 2012-02-02 08:27:24.000 033 33381.52 370.02 2314.29 29.14 2012-02-02 08:27:25.000 033 33381.53 370.01 2314.20 29.14 2012-02-02 08:27:26.000 033 33381.33 370.01 2314.13 29.14 2012-02-02 08:27:27.000 033 33381.54 370.02 2314.26 29.14 2012-02-02 08:27:28.000 033 33381.50 370.04 2314.18 29.14 2012-02-02 08:27:29.000 033 33381.49 370.06 2314.17 29.14 2012-02-02 08:27:30.000 033 33381.50 370.06 2314.12 29.14 2012-02-02 08:27:31.000 033 33381.57 370.07 2314.21 29.14 2012-02-02 08:27:32.000 033 33381.44 370.09 2314.09 29.14 2012-02-02 08:27:33.000 033 33381.55 370.09 2314.11 29.14 2012-02-02 08:27:34.000 033 33381.45 370.06 2314.03 29.14 2012-02-02 08:27:35.000 033 33381.43 370.10 2314.05 29.14 2012-02-02 08:27:36.000 033 33381.38 370.15 2314.05 29.14 2012-02-02 08:27:37.000 033 33381.42 370.11 2314.06 29.14 2012-02-02 08:27:38.000 033 33381.48 370.15 2314.08 29.14 2012-02-02 08:27:39.000 033 33381.27 370.14 2314.05 29.14 2012-02-02 08:27:40.000 033 33381.33 370.18 2314.09 29.14 2012-02-02 08:27:41.000 033 33381.31 370.20 2314.14 29.14 2012-02-02 08:27:42.000 033 33381.29 370.23 2314.09 29.14 2012-02-02 08:27:43.000 033 33381.26 370.26 2314.11 29.14 2012-02-02 08:27:44.000 033 33381.28 370.29 2314.06 29.14 2012-02-02 08:27:45.000 033 33381.27 370.29 2314.17 29.14 2012-02-02 08:27:46.000 033 33381.27 370.29 2314.17 29.14 2012-02-02 08:27:47.000 033 33381.24 370.33 2314.18 29.14 2012-02-02 08:27:48.000 033 33381.30 370.33 2314.12 29.14 2012-02-02 08:27:48.000 033 33381.21 370.34 2314.08 29.14 2012-02-02 08:27:50.000 033 33381.28 370.31 2314.18 29.14 2012-02-02 08:27:51.000 033 33381.27 370.36 2314.09 29.14 2012-02-02 08:27:52.000 033 33381.32 370.35 2314.18 29.14 2012-02-02 08:27:53.000 033 33381.26 370.31 2314.12 29.14 2012-02-02 08:27:54.000 033 33381.32 370.32 2314.18 29.14 2012-02-02 08:27:55.000 033 33381.26 370.36 2314.23 29.14 2012-02-02 08:27:56.000 033 33381.38 370.34 2314.18 29.14 2012-02-02 08:27:57.000 033 33381.37 370.28 2314.22 29.14 2012-02-02 08:27:58.000 033 33381.38 370.30 2314.16 29.14 2012-02-02 08:27:59.000 033 33381.35 370.27 2314.22 29.14 2012-02-02 08:28:00.000 033 33381.44 370.24 2314.15 29.14 2012-02-02 08:28:01.000 033 33381.43 370.20 2314.18 29.14 2012-02-02 08:28:01.000 033 33381.37 370.24 2314.07 29.14 2012-02-02 08:28:03.000 033 33381.50 370.29 2314.16 29.14 2012-02-02 08:28:04.000 033 33381.49 370.24 2314.09 29.14 2012-02-02 08:28:05.000 033 33381.48 370.23 2314.17 29.14 2012-02-02 08:28:06.000 033 33381.55 370.24 2314.08 29.14 2012-02-02 08:28:07.000 033 33381.46 370.26 2314.11 29.14 2012-02-02 08:28:08.000 033 33381.49 370.25 2314.11 29.14 2012-02-02 08:28:09.000 033 33381.56 370.22 2314.10 29.14 2012-02-02 08:28:10.000 033 33381.48 370.24 2314.07 29.14 2012-02-02 08:28:11.000 033 33381.45 370.28 2314.00 29.14 2012-02-02 08:28:12.000 033 33381.51 370.37 2314.09 29.14 2012-02-02 08:28:13.000 033 33381.42 370.32 2314.07 29.14 2012-02-02 08:28:14.000 033 33381.41 370.36 2314.03 29.14 2012-02-02 08:28:15.000 033 33381.51 370.42 2314.11 29.14 2012-02-02 08:28:16.000 033 33381.38 370.42 2314.03 29.14 2012-02-02 08:28:17.000 033 33381.39 370.47 2314.07 29.14 2012-02-02 08:28:18.000 033 33381.35 370.51 2314.08 29.14 2012-02-02 08:28:19.000 033 33381.33 370.50 2314.05 29.14 2012-02-02 08:28:20.000 033 33381.32 370.54 2314.08 29.14 2012-02-02 08:28:21.000 033 33381.38 370.60 2314.13 29.14 2012-02-02 08:28:22.000 033 33381.30 370.61 2314.08 29.14 2012-02-02 08:28:23.000 033 33381.39 370.57 2314.10 29.14 2012-02-02 08:28:24.000 033 33381.36 370.63 2314.13 29.14 2012-02-02 08:28:25.000 033 33381.35 370.62 2314.12 29.14 2012-02-02 08:28:26.000 033 33381.41 370.62 2314.15 29.14 2012-02-02 08:28:27.000 033 33381.46 370.63 2314.26 29.14 2012-02-02 08:28:28.000 033 33381.45 370.65 2314.23 29.14 2012-02-02 08:28:29.000 033 33381.47 370.60 2314.16 29.14 2012-02-02 08:28:30.000 033 33381.54 370.58 2314.16 29.14 2012-02-02 08:28:31.000 033 33381.63 370.63 2314.10 29.14 2012-02-02 08:28:32.000 033 33381.51 370.52 2314.18 29.14 2012-02-02 08:28:33.000 033 33381.66 370.56 2314.15 29.14 2012-02-02 08:28:34.000 033 33381.58 370.52 2314.14 29.14 2012-02-02 08:28:35.000 033 33381.58 370.50 2314.12 29.14 2012-02-02 08:28:36.000 033 33381.66 370.44 2314.11 29.14 2012-02-02 08:28:37.000 033 33381.66 370.46 2314.07 29.14 2012-02-02 08:28:38.000 033 33381.70 370.41 2314.14 29.14 2012-02-02 08:28:39.000 033 33381.73 370.43 2314.09 29.14 2012-02-02 08:28:40.000 033 33381.64 370.43 2314.05 29.14 2012-02-02 08:28:41.000 033 33381.71 370.40 2314.08 29.14 2012-02-02 08:28:42.000 033 33381.75 370.34 2314.03 29.14 2012-02-02 08:28:42.000 033 33381.75 370.34 2314.04 29.14 2012-02-02 08:28:44.000 033 33381.83 370.32 2314.06 29.14 2012-02-02 08:28:45.000 033 33381.72 370.32 2314.02 29.14 2012-02-02 08:28:46.000 033 33381.78 370.32 2313.96 29.14 2012-02-02 08:28:47.000 033 33381.85 370.34 2313.99 29.14 2012-02-02 08:28:48.000 033 33381.78 370.35 2313.98 29.14 2012-02-02 08:28:49.000 033 33381.73 370.35 2314.02 29.14 2012-02-02 08:28:50.000 033 33381.78 370.36 2313.93 29.14 2012-02-02 08:28:51.000 033 33381.83 370.35 2313.98 29.14 2012-02-02 08:28:52.000 033 33381.81 370.34 2314.03 29.14 2012-02-02 08:28:53.000 033 33381.85 370.31 2314.01 29.14 2012-02-02 08:28:54.000 033 33381.85 370.33 2313.93 29.14 2012-02-02 08:28:55.000 033 33381.90 370.30 2313.86 29.14 2012-02-02 08:28:55.000 033 33381.78 370.33 2313.93 29.14 2012-02-02 08:28:57.000 033 33381.82 370.36 2314.00 29.14 2012-02-02 08:28:58.000 033 33381.86 370.33 2313.91 29.14 2012-02-02 08:28:59.000 033 33381.96 370.38 2313.90 29.14 2012-02-02 08:29:00.000 033 33381.95 370.36 2313.84 29.14 2012-02-02 08:29:01.000 033 33381.88 370.36 2313.90 29.14 2012-02-02 08:29:02.000 033 33381.88 370.39 2313.96 29.14 2012-02-02 08:29:03.000 033 33381.93 370.44 2313.95 29.14 2012-02-02 08:29:04.000 033 33381.91 370.42 2313.93 29.14 2012-02-02 08:29:05.000 033 33381.98 370.43 2313.99 29.14 2012-02-02 08:29:06.000 033 33381.92 370.38 2313.82 29.14 2012-02-02 08:29:07.000 033 33381.99 370.40 2313.84 29.14 2012-02-02 08:29:08.000 033 33381.99 370.43 2313.83 29.14 2012-02-02 08:29:09.000 033 33382.00 370.41 2313.84 29.14 2012-02-02 08:29:10.000 033 33381.95 370.43 2313.86 29.14 2012-02-02 08:29:11.000 033 33381.95 370.43 2313.84 29.14 2012-02-02 08:29:12.000 033 33381.96 370.38 2313.78 29.14 2012-02-02 08:29:13.000 033 33381.93 370.42 2313.85 29.14 2012-02-02 08:29:14.000 033 33382.04 370.43 2313.83 29.14 2012-02-02 08:29:15.000 033 33381.98 370.44 2313.83 29.14 2012-02-02 08:29:16.000 033 33382.07 370.46 2313.82 29.14 2012-02-02 08:29:17.000 033 33381.95 370.42 2313.80 29.14 2012-02-02 08:29:18.000 033 33382.03 370.42 2313.88 29.14 2012-02-02 08:29:19.000 033 33381.99 370.43 2313.82 29.14 2012-02-02 08:29:20.000 033 33381.98 370.42 2313.82 29.14 2012-02-02 08:29:21.000 033 33382.03 370.44 2313.72 29.14 2012-02-02 08:29:22.000 033 33382.03 370.43 2313.79 29.14 2012-02-02 08:29:23.000 033 33382.05 370.44 2313.71 29.14 2012-02-02 08:29:24.000 033 33382.11 370.41 2313.82 29.14 2012-02-02 08:29:25.000 033 33381.99 370.44 2313.71 29.14 2012-02-02 08:29:26.000 033 33382.04 370.49 2313.84 29.14 2012-02-02 08:29:27.000 033 33382.04 370.49 2313.74 29.14 2012-02-02 08:29:28.000 033 33381.99 370.50 2313.75 29.14 2012-02-02 08:29:29.000 033 33381.91 370.47 2313.78 29.14 2012-02-02 08:29:30.000 033 33381.90 370.51 2313.80 29.14 2012-02-02 08:29:31.000 033 33381.93 370.51 2313.78 29.14 2012-02-02 08:29:32.000 033 33382.06 370.54 2313.76 29.14 2012-02-02 08:29:33.000 033 33381.98 370.56 2313.79 29.14 2012-02-02 08:29:34.000 033 33381.94 370.52 2313.83 29.14 2012-02-02 08:29:35.000 033 33382.01 370.56 2313.83 29.14 2012-02-02 08:29:36.000 033 33382.01 370.57 2313.74 29.14 2012-02-02 08:29:36.000 033 33381.96 370.66 2313.78 29.14 2012-02-02 08:29:38.000 033 33381.89 370.64 2313.83 29.14 2012-02-02 08:29:39.000 033 33381.86 370.65 2313.84 29.14 2012-02-02 08:29:40.000 033 33381.85 370.67 2313.77 29.14 2012-02-02 08:29:41.000 033 33381.92 370.63 2313.74 29.14 2012-02-02 08:29:42.000 033 33381.99 370.68 2313.80 29.14 2012-02-02 08:29:43.000 033 33381.88 370.66 2313.78 29.14 2012-02-02 08:29:44.000 033 33381.94 370.71 2313.91 29.14 2012-02-02 08:29:45.000 033 33381.82 370.69 2313.80 29.14 2012-02-02 08:29:46.000 033 33381.91 370.66 2313.82 29.14 2012-02-02 08:29:47.000 033 33381.94 370.67 2313.85 29.14 2012-02-02 08:29:48.000 033 33381.94 370.67 2313.80 29.14 2012-02-02 08:29:49.000 033 33382.01 370.64 2313.88 29.14 2012-02-02 08:29:49.000 033 33381.98 370.62 2313.90 29.14 2012-02-02 08:29:51.000 033 33381.94 370.63 2313.89 29.14 2012-02-02 08:29:52.000 033 33381.95 370.59 2313.88 29.14 2012-02-02 08:29:53.000 033 33381.99 370.62 2313.88 29.14 2012-02-02 08:29:54.000 033 33382.00 370.54 2313.78 29.14 2012-02-02 08:29:55.000 033 33382.00 370.55 2313.93 29.14 2012-02-02 08:29:56.000 033 33382.08 370.52 2313.97 29.14 2012-02-02 08:29:57.000 033 33382.12 370.47 2313.89 29.14 2012-02-02 08:29:58.000 033 33382.09 370.42 2313.89 29.14 2012-02-02 08:29:59.000 033 33382.15 370.39 2313.96 29.14 2012-02-02 08:30:00.000 033 33382.19 370.40 2313.98 29.14 2012-02-02 08:30:01.000 033 33382.21 370.41 2313.96 29.14 2012-02-02 08:30:02.000 033 33382.15 370.35 2313.84 29.14 2012-02-02 08:30:03.000 033 33382.24 370.33 2313.89 29.14 2012-02-02 08:30:04.000 033 33382.18 370.35 2313.86 29.14 2012-02-02 08:30:05.000 033 33382.19 370.40 2313.86 29.14 2012-02-02 08:30:06.000 033 33382.23 370.35 2313.82 29.14 2012-02-02 08:30:07.000 033 33382.15 370.40 2313.89 29.14 2012-02-02 08:30:08.000 033 33382.23 370.39 2313.76 29.14 2012-02-02 08:30:09.000 033 33382.27 370.39 2313.84 29.14 2012-02-02 08:30:10.000 033 33382.19 370.41 2313.77 29.14 2012-02-02 08:30:11.000 033 33382.22 370.44 2313.72 29.14 2012-02-02 08:30:12.000 033 33382.20 370.49 2313.71 29.14 2012-02-02 08:30:13.000 033 33382.19 370.49 2313.74 29.14 2012-02-02 08:30:14.000 033 33382.27 370.57 2313.73 29.14 2012-02-02 08:30:15.000 033 33382.29 370.58 2313.76 29.14 2012-02-02 08:30:16.000 033 33382.25 370.60 2313.68 29.14 2012-02-02 08:30:17.000 033 33382.29 370.59 2313.82 29.14 2012-02-02 08:30:18.000 033 33382.28 370.60 2313.77 29.14 2012-02-02 08:30:19.000 033 33382.23 370.60 2313.68 29.14 2012-02-02 08:30:20.000 033 33382.22 370.59 2313.68 29.14 2012-02-02 08:30:21.000 033 33382.29 370.59 2313.68 29.14 2012-02-02 08:30:22.000 033 33382.23 370.59 2313.68 29.14 2012-02-02 08:30:23.000 033 33382.27 370.59 2313.74 29.14 2012-02-02 08:30:24.000 033 33382.31 370.57 2313.67 29.14 2012-02-02 08:30:25.000 033 33382.28 370.52 2313.67 29.14 2012-02-02 08:30:26.000 033 33382.35 370.56 2313.78 29.14 2012-02-02 08:30:27.000 033 33382.26 370.56 2313.73 29.14 2012-02-02 08:30:28.000 033 33382.32 370.53 2313.74 29.14 2012-02-02 08:30:29.000 033 33382.32 370.55 2313.65 29.14 2012-02-02 08:30:30.000 033 33382.39 370.52 2313.69 29.14 2012-02-02 08:30:30.000 033 33382.35 370.51 2313.71 29.14 2012-02-02 08:30:32.000 033 33382.32 370.55 2313.70 29.14 2012-02-02 08:30:33.000 033 33382.37 370.55 2313.72 29.14 2012-02-02 08:30:34.000 033 33382.31 370.51 2313.68 29.14 2012-02-02 08:30:35.000 033 33382.32 370.56 2313.74 29.14 2012-02-02 08:30:36.000 033 33382.39 370.51 2313.71 29.13 2012-02-02 08:30:37.000 033 33382.39 370.51 2313.74 29.14 2012-02-02 08:30:38.000 033 33382.39 370.53 2313.67 29.13 2012-02-02 08:30:39.000 033 33382.44 370.54 2313.67 29.14 2012-02-02 08:30:40.000 033 33382.35 370.55 2313.60 29.13 2012-02-02 08:30:41.000 033 33382.44 370.49 2313.67 29.13 2012-02-02 08:30:42.000 033 33382.55 370.51 2313.68 29.14 2012-02-02 08:30:43.000 033 33382.51 370.50 2313.62 29.14 2012-02-02 08:30:43.000 033 33382.52 370.54 2313.63 29.13 2012-02-02 08:30:45.000 033 33382.53 370.49 2313.67 29.13 2012-02-02 08:30:46.000 033 33382.47 370.50 2313.67 29.13 2012-02-02 08:30:47.000 033 33382.54 370.51 2313.62 29.14 2012-02-02 08:30:48.000 033 33382.56 370.47 2313.62 29.14 2012-02-02 08:30:49.000 033 33382.56 370.50 2313.68 29.13 2012-02-02 08:30:50.000 033 33382.60 370.50 2313.61 29.14 2012-02-02 08:30:51.000 033 33382.66 370.46 2313.70 29.14 2012-02-02 08:30:52.000 033 33382.70 370.45 2313.60 29.14 2012-02-02 08:30:53.000 033 33382.64 370.44 2313.62 29.14 2012-02-02 08:30:54.000 033 33382.76 370.46 2313.56 29.14 2012-02-02 08:30:55.000 033 33382.72 370.39 2313.62 29.14 2012-02-02 08:30:56.000 033 33382.74 370.44 2313.61 29.14 2012-02-02 08:30:57.000 033 33382.81 370.39 2313.62 29.14 2012-02-02 08:30:58.000 033 33382.76 370.39 2313.58 29.14 2012-02-02 08:30:59.000 033 33382.90 370.44 2313.59 29.14 2012-02-02 08:31:00.000 033 33382.82 370.39 2313.63 29.14 2012-02-02 08:31:01.000 033 33382.91 370.36 2313.59 29.14 2012-02-02 08:31:02.000 033 33382.91 370.40 2313.52 29.14 2012-02-02 08:31:03.000 033 33382.91 370.38 2313.59 29.13 2012-02-02 08:31:04.000 033 33382.90 370.35 2313.58 29.13 2012-02-02 08:31:05.000 033 33383.02 370.38 2313.57 29.14 2012-02-02 08:31:06.000 033 33383.02 370.35 2313.58 29.14 2012-02-02 08:31:07.000 033 33383.00 370.35 2313.62 29.14 2012-02-02 08:31:08.000 033 33383.03 370.38 2313.53 29.14 2012-02-02 08:31:09.000 033 33383.08 370.42 2313.49 29.14 2012-02-02 08:31:10.000 033 33383.01 370.40 2313.50 29.14 2012-02-02 08:31:11.000 033 33383.12 370.39 2313.43 29.13 2012-02-02 08:31:12.000 033 33383.10 370.38 2313.34 29.14 2012-02-02 08:31:13.000 033 33383.13 370.38 2313.45 29.14 2012-02-02 08:31:14.000 033 33383.07 370.36 2313.42 29.14 2012-02-02 08:31:15.000 033 33383.06 370.45 2313.36 29.13 2012-02-02 08:31:16.000 033 33383.16 370.40 2313.33 29.14 2012-02-02 08:31:17.000 033 33383.13 370.39 2313.34 29.14 2012-02-02 08:31:18.000 033 33383.10 370.40 2313.30 29.14 2012-02-02 08:31:19.000 033 33383.16 370.43 2313.34 29.14 2012-02-02 08:31:20.000 033 33383.03 370.41 2313.25 29.14 2012-02-02 08:31:21.000 033 33383.12 370.44 2313.28 29.14 2012-02-02 08:31:22.000 033 33383.06 370.46 2313.14 29.14 2012-02-02 08:31:23.000 033 33383.11 370.49 2313.31 29.14 2012-02-02 08:31:24.000 033 33383.13 370.46 2313.24 29.14 2012-02-02 08:31:24.000 033 33383.01 370.47 2313.31 29.14 2012-02-02 08:31:26.000 033 33383.14 370.42 2313.25 29.14 2012-02-02 08:31:27.000 033 33383.04 370.50 2313.27 29.13 2012-02-02 08:31:28.000 033 33382.99 370.47 2313.26 29.14 2012-02-02 08:31:29.000 033 33383.02 370.52 2313.20 29.14 2012-02-02 08:31:30.000 033 33383.11 370.49 2313.21 29.14 2012-02-02 08:31:31.000 033 33382.97 370.51 2313.27 29.14 2012-02-02 08:31:32.000 033 33382.89 370.54 2313.22 29.14 2012-02-02 08:31:33.000 033 33383.08 370.51 2313.27 29.14 2012-02-02 08:31:34.000 033 33382.97 370.50 2313.24 29.14 2012-02-02 08:31:35.000 033 33383.08 370.53 2313.26 29.14 2012-02-02 08:31:36.000 033 33383.08 370.50 2313.33 29.14 2012-02-02 08:31:37.000 033 33383.03 370.56 2313.30 29.14 2012-02-02 08:31:37.000 033 33383.06 370.51 2313.39 29.13 2012-02-02 08:31:39.000 033 33383.05 370.53 2313.26 29.14 2012-02-02 08:31:40.000 033 33383.00 370.53 2313.28 29.14 2012-02-02 08:31:41.000 033 33383.12 370.51 2313.31 29.14 2012-02-02 08:31:42.000 033 33383.08 370.49 2313.31 29.14 2012-02-02 08:31:43.000 033 33383.02 370.52 2313.34 29.14 2012-02-02 08:31:44.000 033 33383.14 370.49 2313.28 29.14 2012-02-02 08:31:45.000 033 33383.11 370.51 2313.34 29.14 2012-02-02 08:31:46.000 033 33383.01 370.47 2313.28 29.14 2012-02-02 08:31:47.000 033 33383.16 370.44 2313.34 29.14 2012-02-02 08:31:48.000 033 33383.12 370.49 2313.31 29.14 2012-02-02 08:31:49.000 033 33383.06 370.40 2313.18 29.14 2012-02-02 08:31:50.000 033 33383.15 370.47 2313.26 29.14 2012-02-02 08:31:51.000 033 33383.16 370.41 2313.31 29.14 2012-02-02 08:31:52.000 033 33383.09 370.45 2313.27 29.14 2012-02-02 08:31:53.000 033 33383.08 370.43 2313.29 29.14 2012-02-02 08:31:54.000 033 33383.04 370.46 2313.28 29.14 2012-02-02 08:31:55.000 033 33383.03 370.44 2313.22 29.13 2012-02-02 08:31:56.000 033 33383.19 370.43 2313.26 29.13 2012-02-02 08:31:57.000 033 33383.06 370.41 2313.26 29.14 2012-02-02 08:31:58.000 033 33383.06 370.43 2313.16 29.14 2012-02-02 08:31:59.000 033 33383.10 370.45 2313.30 29.13 2012-02-02 08:32:00.000 033 33383.08 370.45 2313.22 29.14 2012-02-02 08:32:01.000 033 33383.08 370.46 2313.24 29.14 2012-02-02 08:32:02.000 033 33383.17 370.46 2313.19 29.14 2012-02-02 08:32:03.000 033 33383.22 370.49 2313.22 29.13 2012-02-02 08:32:04.000 033 33383.19 370.47 2313.19 29.14 2012-02-02 08:32:05.000 033 33383.14 370.49 2313.27 29.13 2012-02-02 08:32:06.000 033 33383.12 370.48 2313.23 29.14 2012-02-02 08:32:07.000 033 33383.16 370.49 2313.23 29.13 2012-02-02 08:32:08.000 033 33383.06 370.50 2313.22 29.13 2012-02-02 08:32:09.000 033 33383.17 370.50 2313.20 29.13 2012-02-02 08:32:10.000 033 33383.11 370.52 2313.18 29.13 2012-02-02 08:32:11.000 033 33383.16 370.48 2313.19 29.13 2012-02-02 08:32:12.000 033 33383.21 370.54 2313.29 29.13 2012-02-02 08:32:13.000 033 33383.21 370.53 2313.20 29.13 2012-02-02 08:32:14.000 033 33383.12 370.50 2313.32 29.13 2012-02-02 08:32:15.000 033 33383.21 370.48 2313.21 29.14 2012-02-02 08:32:16.000 033 33383.18 370.46 2313.24 29.13 2012-02-02 08:32:17.000 033 33383.22 370.48 2313.14 29.14 2012-02-02 08:32:18.000 033 33383.25 370.45 2313.21 29.14 2012-02-02 08:32:18.000 033 33383.18 370.51 2313.28 29.14 2012-02-02 08:32:20.000 033 33383.08 370.40 2313.16 29.13 2012-02-02 08:32:21.000 033 33383.29 370.39 2313.18 29.14 2012-02-02 08:32:22.000 033 33383.21 370.38 2313.22 29.13 2012-02-02 08:32:23.000 033 33383.28 370.32 2313.25 29.13 2012-02-02 08:32:24.000 033 33383.29 370.32 2313.13 29.13 2012-02-02 08:32:25.000 033 33383.19 370.32 2313.13 29.13 2012-02-02 08:32:26.000 033 33383.32 370.31 2313.15 29.13 2012-02-02 08:32:27.000 033 33383.23 370.36 2313.15 29.13 2012-02-02 08:32:28.000 033 33383.20 370.33 2313.19 29.13 2012-02-02 08:32:29.000 033 33383.19 370.30 2313.14 29.13 2012-02-02 08:32:30.000 033 33383.29 370.28 2313.14 29.13 2012-02-02 08:32:31.000 033 33383.19 370.26 2313.13 29.14 2012-02-02 08:32:31.000 033 33383.33 370.26 2313.19 29.13 2012-02-02 08:32:33.000 033 33383.21 370.28 2313.12 29.13 2012-02-02 08:32:34.000 033 33383.25 370.27 2313.02 29.13 2012-02-02 08:32:35.000 033 33383.36 370.30 2313.11 29.13 2012-02-02 08:32:36.000 033 33383.25 370.33 2313.02 29.13 2012-02-02 08:32:37.000 033 33383.28 370.27 2313.08 29.14 2012-02-02 08:32:38.000 033 33383.19 370.33 2313.15 29.13 2012-02-02 08:32:39.000 033 33383.21 370.28 2313.03 29.13 2012-02-02 08:32:40.000 033 33383.18 370.32 2313.05 29.13 2012-02-02 08:32:41.000 033 33383.26 370.34 2313.06 29.13 2012-02-02 08:32:42.000 033 33383.19 370.36 2313.14 29.13 2012-02-02 08:32:43.000 033 33383.16 370.36 2313.12 29.13 2012-02-02 08:32:44.000 033 33383.22 370.40 2313.12 29.13 2012-02-02 08:32:45.000 033 33383.26 370.40 2313.17 29.13 2012-02-02 08:32:46.000 033 33383.17 370.37 2313.13 29.13 2012-02-02 08:32:47.000 033 33383.16 370.35 2313.16 29.13 2012-02-02 08:32:48.000 033 33383.27 370.37 2313.06 29.13 2012-02-02 08:32:49.000 033 33383.24 370.37 2313.15 29.13 2012-02-02 08:32:50.000 033 33383.26 370.36 2313.16 29.13 2012-02-02 08:32:51.000 033 33383.33 370.37 2313.06 29.13 2012-02-02 08:32:52.000 033 33383.31 370.32 2313.11 29.13 2012-02-02 08:32:53.000 033 33383.35 370.32 2313.09 29.13 2012-02-02 08:32:54.000 033 33383.37 370.28 2313.09 29.13 2012-02-02 08:32:55.000 033 33383.32 370.29 2313.24 29.13 2012-02-02 08:32:56.000 033 33383.34 370.29 2313.12 29.13 2012-02-02 08:32:57.000 033 33383.43 370.23 2313.09 29.13 2012-02-02 08:32:58.000 033 33383.45 370.22 2313.11 29.13 2012-02-02 08:32:59.000 033 33383.38 370.16 2313.16 29.13 2012-02-02 08:33:00.000 033 33383.48 370.19 2313.09 29.13 2012-02-02 08:33:01.000 033 33383.56 370.14 2313.04 29.13 2012-02-02 08:33:02.000 033 33383.52 370.18 2313.09 29.13 2012-02-02 08:33:03.000 033 33383.44 370.17 2313.17 29.13 2012-02-02 08:33:04.000 033 33383.51 370.15 2313.07 29.13 2012-02-02 08:33:05.000 033 33383.50 370.14 2313.01 29.13 2012-02-02 08:33:06.000 033 33383.67 370.15 2313.10 29.13 2012-02-02 08:33:07.000 033 33383.55 370.13 2312.99 29.13 2012-02-02 08:33:08.000 033 33383.57 370.10 2313.00 29.13 2012-02-02 08:33:09.000 033 33383.58 370.11 2312.99 29.13 2012-02-02 08:33:10.000 033 33383.66 370.16 2313.00 29.13 2012-02-02 08:33:11.000 033 33383.54 370.13 2312.95 29.13 2012-02-02 08:33:12.000 033 33383.60 370.19 2312.95 29.13 2012-02-02 08:33:12.000 033 33383.60 370.19 2312.99 29.13 2012-02-02 08:33:14.000 033 33383.72 370.16 2313.00 29.13 2012-02-02 08:33:15.000 033 33383.64 370.19 2313.00 29.13 2012-02-02 08:33:16.000 033 33383.57 370.18 2312.97 29.13 2012-02-02 08:33:17.000 033 33383.59 370.20 2312.91 29.13 2012-02-02 08:33:18.000 033 33383.62 370.24 2313.02 29.13 2012-02-02 08:33:19.000 033 33383.65 370.25 2312.95 29.13 2012-02-02 08:33:20.000 033 33383.71 370.28 2313.03 29.13 2012-02-02 08:33:21.000 033 33383.45 370.23 2312.90 29.13 2012-02-02 08:33:22.000 033 33383.79 370.25 2312.95 29.13 2012-02-02 08:33:23.000 033 33383.69 370.23 2312.96 29.13 2012-02-02 08:33:24.000 033 33383.77 370.29 2312.97 29.13 2012-02-02 08:33:25.000 033 33383.68 370.31 2312.99 29.13 2012-02-02 08:33:25.000 033 33383.64 370.29 2312.95 29.13 2012-02-02 08:33:27.000 033 33383.91 370.22 2313.06 29.13 2012-02-02 08:33:28.000 033 33383.63 370.28 2313.03 29.13 2012-02-02 08:33:29.000 033 33383.80 370.26 2312.99 29.13 2012-02-02 08:33:30.000 033 33383.75 370.27 2313.05 29.13 2012-02-02 08:33:31.000 033 33383.91 370.28 2312.95 29.13 2012-02-02 08:33:32.000 033 33383.84 370.26 2313.00 29.13 2012-02-02 08:33:33.000 033 33383.84 370.26 2312.91 29.13 2012-02-02 08:33:34.000 033 33383.81 370.28 2312.88 29.13 2012-02-02 08:33:35.000 033 33383.87 370.29 2312.87 29.13 2012-02-02 08:33:36.000 033 33383.85 370.29 2312.90 29.13 2012-02-02 08:33:37.000 033 33383.86 370.29 2312.97 29.13 2012-02-02 08:33:38.000 033 33383.81 370.30 2312.90 29.13 2012-02-02 08:33:39.000 033 33383.88 370.27 2312.89 29.13 2012-02-02 08:33:40.000 033 33383.84 370.32 2312.96 29.13 2012-02-02 08:33:41.000 033 33383.88 370.30 2312.95 29.13 2012-02-02 08:33:42.000 033 33383.86 370.35 2312.89 29.13 2012-02-02 08:33:43.000 033 33383.89 370.35 2313.00 29.13 2012-02-02 08:33:44.000 033 33383.90 370.33 2312.97 29.13 2012-02-02 08:33:45.000 033 33383.90 370.33 2312.93 29.13 2012-02-02 08:33:46.000 033 33383.84 370.37 2312.95 29.13 2012-02-02 08:33:47.000 033 33383.87 370.37 2312.91 29.13 2012-02-02 08:33:48.000 033 33383.82 370.36 2312.97 29.13 2012-02-02 08:33:49.000 033 33383.92 370.35 2312.96 29.13 2012-02-02 08:33:50.000 033 33383.94 370.40 2312.92 29.13 2012-02-02 08:33:51.000 033 33383.85 370.41 2312.97 29.13 2012-02-02 08:33:52.000 033 33383.94 370.41 2312.96 29.13 2012-02-02 08:33:53.000 033 33383.92 370.39 2312.91 29.13 2012-02-02 08:33:54.000 033 33383.80 370.37 2312.97 29.13 2012-02-02 08:33:55.000 033 33383.86 370.37 2312.95 29.13 2012-02-02 08:33:56.000 033 33383.86 370.38 2312.89 29.13 2012-02-02 08:33:57.000 033 33384.03 370.39 2312.96 29.13 2012-02-02 08:33:58.000 033 33383.93 370.38 2312.96 29.13 2012-02-02 08:33:59.000 033 33383.90 370.40 2312.96 29.13 2012-02-02 08:34:00.000 033 33383.92 370.40 2313.02 29.13 2012-02-02 08:34:01.000 033 33384.03 370.42 2312.89 29.13 2012-02-02 08:34:02.000 033 33383.97 370.40 2312.96 29.13 2012-02-02 08:34:03.000 033 33383.88 370.41 2312.93 29.13 2012-02-02 08:34:04.000 033 33383.99 370.45 2312.95 29.13 2012-02-02 08:34:05.000 033 33383.99 370.44 2313.02 29.13 2012-02-02 08:34:06.000 033 33383.92 370.40 2312.90 29.13 2012-02-02 08:34:06.000 033 33383.92 370.43 2312.88 29.13 2012-02-02 08:34:08.000 033 33383.93 370.46 2312.97 29.13 2012-02-02 08:34:09.000 033 33383.99 370.42 2312.89 29.13 2012-02-02 08:34:10.000 033 33383.92 370.46 2312.87 29.13 2012-02-02 08:34:11.000 033 33383.93 370.49 2312.90 29.13 2012-02-02 08:34:12.000 033 33383.99 370.49 2312.90 29.13 2012-02-02 08:34:13.000 033 33383.96 370.53 2312.90 29.13 2012-02-02 08:34:14.000 033 33383.93 370.51 2312.87 29.13 2012-02-02 08:34:15.000 033 33383.88 370.56 2312.91 29.13 2012-02-02 08:34:16.000 033 33383.92 370.55 2312.91 29.13 2012-02-02 08:34:17.000 033 33383.82 370.57 2312.90 29.13 2012-02-02 08:34:18.000 033 33383.83 370.61 2312.91 29.13 2012-02-02 08:34:19.000 033 33383.89 370.60 2312.83 29.13 2012-02-02 08:34:19.000 033 33383.77 370.64 2312.97 29.13 2012-02-02 08:34:21.000 033 33383.88 370.68 2312.96 29.13 2012-02-02 08:34:22.000 033 33383.91 370.65 2312.84 29.13 2012-02-02 08:34:23.000 033 33383.78 370.68 2312.90 29.13 2012-02-02 08:34:24.000 033 33383.83 370.68 2312.95 29.13 2012-02-02 08:34:25.000 033 33383.72 370.72 2312.97 29.13 2012-02-02 08:34:26.000 033 33383.71 370.71 2312.87 29.13 2012-02-02 08:34:27.000 033 33383.82 370.71 2312.96 29.13 2012-02-02 08:34:28.000 033 33383.82 370.68 2312.98 29.13 2012-02-02 08:34:29.000 033 33383.83 370.69 2312.98 29.13 2012-02-02 08:34:30.000 033 33383.75 370.74 2313.01 29.13 2012-02-02 08:34:31.000 033 33383.72 370.72 2313.02 29.13 2012-02-02 08:34:32.000 033 33383.74 370.71 2312.95 29.13 2012-02-02 08:34:33.000 033 33383.74 370.77 2313.05 29.13 2012-02-02 08:34:34.000 033 33383.73 370.74 2313.10 29.13 2012-02-02 08:34:35.000 033 33383.78 370.72 2313.07 29.13 2012-02-02 08:34:36.000 033 33383.81 370.75 2313.12 29.13 2012-02-02 08:34:37.000 033 33383.81 370.75 2313.12 29.13 2012-02-02 08:34:38.000 033 33383.84 370.74 2313.12 29.13 2012-02-02 08:34:39.000 033 33383.68 370.73 2313.09 29.13 2012-02-02 08:34:40.000 033 33383.75 370.72 2313.07 29.13 2012-02-02 08:34:41.000 033 33383.76 370.71 2313.06 29.13 2012-02-02 08:34:42.000 033 33383.82 370.73 2313.13 29.13 2012-02-02 08:34:43.000 033 33383.87 370.75 2313.12 29.13 2012-02-02 08:34:44.000 033 33383.78 370.70 2313.09 29.13 2012-02-02 08:34:45.000 033 33383.90 370.72 2313.09 29.13 2012-02-02 08:34:46.000 033 33383.89 370.74 2313.11 29.13 2012-02-02 08:34:47.000 033 33383.92 370.70 2313.14 29.13 2012-02-02 08:34:48.000 033 33383.92 370.67 2313.08 29.13 2012-02-02 08:34:49.000 033 33383.98 370.66 2313.18 29.13 2012-02-02 08:34:50.000 033 33383.81 370.67 2313.14 29.13 2012-02-02 08:34:51.000 033 33384.00 370.67 2313.13 29.13 2012-02-02 08:34:52.000 033 33383.90 370.63 2313.20 29.13 2012-02-02 08:34:53.000 033 33383.99 370.62 2313.15 29.13 2012-02-02 08:34:54.000 033 33384.03 370.63 2313.13 29.13 2012-02-02 08:34:55.000 033 33384.02 370.60 2313.12 29.13 2012-02-02 08:34:56.000 033 33383.97 370.57 2313.10 29.13 2012-02-02 08:34:57.000 033 33384.11 370.56 2313.11 29.13 2012-02-02 08:34:58.000 033 33384.05 370.55 2313.04 29.13 2012-02-02 08:34:59.000 033 33384.06 370.51 2313.00 29.13 2012-02-02 08:35:00.000 033 33384.05 370.55 2313.06 29.13 2012-02-02 08:35:00.000 033 33384.12 370.51 2313.12 29.13 2012-02-02 08:35:02.000 033 33384.11 370.50 2313.03 29.13 2012-02-02 08:35:03.000 033 33384.05 370.48 2313.03 29.13 2012-02-02 08:35:04.000 033 33384.23 370.47 2313.06 29.13 2012-02-02 08:35:05.000 033 33384.14 370.46 2313.03 29.13 2012-02-02 08:35:06.000 033 33384.21 370.48 2313.05 29.13 2012-02-02 08:35:07.000 033 33384.16 370.48 2313.02 29.13 2012-02-02 08:35:08.000 033 33384.18 370.52 2313.08 29.13 2012-02-02 08:35:09.000 033 33384.19 370.52 2313.05 29.13 2012-02-02 08:35:10.000 033 33384.12 370.51 2313.03 29.13 2012-02-02 08:35:11.000 033 33384.14 370.54 2313.06 29.13 2012-02-02 08:35:12.000 033 33384.20 370.49 2313.06 29.13 2012-02-02 08:35:13.000 033 33384.16 370.55 2312.99 29.13 2012-02-02 08:35:13.000 033 33384.20 370.59 2313.06 29.13 2012-02-02 08:35:15.000 033 33384.14 370.57 2312.99 29.13 2012-02-02 08:35:16.000 033 33384.14 370.59 2312.95 29.13 2012-02-02 08:35:17.000 033 33384.17 370.58 2312.99 29.13 2012-02-02 08:35:18.000 033 33384.11 370.61 2312.95 29.13 2012-02-02 08:35:19.000 033 33384.17 370.68 2313.08 29.13 2012-02-02 08:35:20.000 033 33384.22 370.65 2313.03 29.13 2012-02-02 08:35:21.000 033 33384.21 370.67 2313.04 29.13 2012-02-02 08:35:22.000 033 33384.18 370.69 2312.97 29.13 2012-02-02 08:35:23.000 033 33384.18 370.68 2312.95 29.13 2012-02-02 08:35:24.000 033 33384.15 370.68 2313.02 29.13 2012-02-02 08:35:25.000 033 33384.20 370.66 2312.97 29.13 2012-02-02 08:35:26.000 033 33384.22 370.66 2312.92 29.13 2012-02-02 08:35:27.000 033 33384.19 370.66 2312.96 29.13 2012-02-02 08:35:28.000 033 33384.20 370.67 2312.95 29.13 2012-02-02 08:35:29.000 033 33384.35 370.62 2312.91 29.13 2012-02-02 08:35:30.000 033 33384.36 370.61 2313.04 29.13 2012-02-02 08:35:31.000 033 33384.39 370.59 2312.92 29.13 2012-02-02 08:35:32.000 033 33384.39 370.58 2312.97 29.13 2012-02-02 08:35:33.000 033 33384.25 370.57 2312.90 29.13 2012-02-02 08:35:34.000 033 33384.30 370.57 2313.03 29.13 2012-02-02 08:35:35.000 033 33384.34 370.60 2313.03 29.13 2012-02-02 08:35:36.000 033 33384.33 370.57 2312.91 29.13 2012-02-02 08:35:37.000 033 33384.31 370.59 2312.95 29.13 2012-02-02 08:35:38.000 033 33384.34 370.60 2313.04 29.13 2012-02-02 08:35:39.000 033 33384.34 370.65 2312.93 29.13 2012-02-02 08:35:40.000 033 33384.36 370.61 2313.02 29.13 2012-02-02 08:35:41.000 033 33384.32 370.61 2312.90 29.13 2012-02-02 08:35:42.000 033 33384.31 370.66 2312.93 29.13 2012-02-02 08:35:43.000 033 33384.31 370.69 2312.93 29.13 2012-02-02 08:35:44.000 033 33384.29 370.69 2312.96 29.13 2012-02-02 08:35:45.000 033 33384.27 370.69 2312.97 29.13 2012-02-02 08:35:46.000 033 33384.30 370.69 2312.90 29.13 2012-02-02 08:35:47.000 033 33384.25 370.66 2312.95 29.13 2012-02-02 08:35:48.000 033 33384.28 370.69 2312.96 29.13 2012-02-02 08:35:49.000 033 33384.20 370.72 2312.95 29.13 2012-02-02 08:35:50.000 033 33384.15 370.77 2313.01 29.13 2012-02-02 08:35:51.000 033 33384.14 370.70 2312.95 29.13 2012-02-02 08:35:52.000 033 33384.22 370.76 2313.02 29.13 2012-02-02 08:35:53.000 033 33384.13 370.75 2313.05 29.13 2012-02-02 08:35:54.000 033 33384.12 370.71 2313.07 29.13 2012-02-02 08:35:54.000 033 33384.22 370.71 2312.99 29.13 2012-02-02 08:35:56.000 033 33384.11 370.71 2313.03 29.13 2012-02-02 08:35:57.000 033 33384.09 370.75 2312.99 29.13 2012-02-02 08:35:58.000 033 33384.19 370.68 2313.01 29.13 2012-02-02 08:35:59.000 033 33384.12 370.67 2313.02 29.13 2012-02-02 08:36:00.000 033 33384.12 370.71 2312.99 29.13 2012-02-02 08:36:01.000 033 33384.12 370.72 2313.02 29.13 2012-02-02 08:36:02.000 033 33384.02 370.65 2313.06 29.13 2012-02-02 08:36:03.000 033 33384.19 370.69 2313.08 29.13 2012-02-02 08:36:04.000 033 33384.14 370.65 2313.07 29.13 2012-02-02 08:36:05.000 033 33384.18 370.64 2313.04 29.13 2012-02-02 08:36:06.000 033 33384.22 370.69 2313.06 29.13 2012-02-02 08:36:07.000 033 33384.18 370.71 2312.97 29.13 2012-02-02 08:36:07.000 033 33384.11 370.70 2313.10 29.13 2012-02-02 08:36:09.000 033 33384.24 370.65 2313.10 29.13 2012-02-02 08:36:10.000 033 33384.21 370.68 2313.14 29.13 2012-02-02 08:36:11.000 033 33384.15 370.69 2313.09 29.13 2012-02-02 08:36:12.000 033 33384.25 370.70 2313.19 29.13 2012-02-02 08:36:13.000 033 33384.28 370.71 2313.06 29.13 2012-02-02 08:36:14.000 033 33384.39 370.69 2313.16 29.13 2012-02-02 08:36:15.000 033 33384.25 370.73 2313.14 29.13 2012-02-02 08:36:16.000 033 33384.38 370.71 2313.08 29.13 2012-02-02 08:36:17.000 033 33384.34 370.69 2313.08 29.13 2012-02-02 08:36:18.000 033 33384.39 370.74 2313.05 29.13 2012-02-02 08:36:19.000 033 33384.37 370.73 2313.06 29.13 2012-02-02 08:36:20.000 033 33384.39 370.77 2313.08 29.13 2012-02-02 08:36:21.000 033 33384.31 370.78 2313.06 29.13 2012-02-02 08:36:22.000 033 33384.37 370.70 2313.06 29.13 2012-02-02 08:36:23.000 033 33384.36 370.69 2313.10 29.13 2012-02-02 08:36:24.000 033 33384.43 370.69 2313.01 29.13 2012-02-02 08:36:25.000 033 33384.41 370.69 2313.04 29.13 2012-02-02 08:36:26.000 033 33384.36 370.66 2313.05 29.13 2012-02-02 08:36:27.000 033 33384.46 370.66 2313.03 29.13 2012-02-02 08:36:28.000 033 33384.56 370.64 2312.99 29.13 2012-02-02 08:36:29.000 033 33384.53 370.61 2313.00 29.13 2012-02-02 08:36:30.000 033 33384.49 370.64 2312.99 29.13 2012-02-02 08:36:31.000 033 33384.52 370.68 2313.03 29.13 2012-02-02 08:36:32.000 033 33384.59 370.65 2313.00 29.13 2012-02-02 08:36:33.000 033 33384.52 370.65 2313.06 29.13 2012-02-02 08:36:34.000 033 33384.64 370.66 2312.99 29.13 2012-02-02 08:36:35.000 033 33384.50 370.65 2312.97 29.13 2012-02-02 08:36:36.000 033 33384.56 370.72 2312.99 29.13 2012-02-02 08:36:37.000 033 33384.58 370.74 2313.14 29.13 2012-02-02 08:36:38.000 033 33384.56 370.76 2313.08 29.13 2012-02-02 08:36:39.000 033 33384.56 370.76 2313.03 29.13 2012-02-02 08:36:40.000 033 33384.64 370.76 2313.06 29.13 2012-02-02 08:36:41.000 033 33384.54 370.81 2313.09 29.13 2012-02-02 08:36:42.000 033 33384.58 370.84 2313.06 29.13 2012-02-02 08:36:43.000 033 33384.61 370.88 2313.06 29.13 2012-02-02 08:36:44.000 033 33384.63 370.85 2313.05 29.13 2012-02-02 08:36:45.000 033 33384.54 370.88 2313.09 29.13 2012-02-02 08:36:46.000 033 33384.70 370.92 2313.08 29.13 2012-02-02 08:36:47.000 033 33384.60 370.95 2312.99 29.13 2012-02-02 08:36:48.000 033 33384.67 370.91 2313.04 29.13 2012-02-02 08:36:48.000 033 33384.67 370.95 2313.11 29.13 2012-02-02 08:36:50.000 033 33384.68 370.96 2313.08 29.13 2012-02-02 08:36:51.000 033 33384.68 370.97 2313.09 29.13 2012-02-02 08:36:52.000 033 33384.66 370.97 2313.09 29.13 2012-02-02 08:36:53.000 033 33384.61 370.92 2313.11 29.13 2012-02-02 08:36:54.000 033 33384.67 370.95 2313.05 29.13 2012-02-02 08:36:55.000 033 33384.70 370.95 2313.12 29.13 2012-02-02 08:36:56.000 033 33384.65 370.93 2313.10 29.13 2012-02-02 08:36:57.000 033 33384.73 370.89 2312.99 29.13 2012-02-02 08:36:58.000 033 33384.67 370.88 2313.00 29.13 2012-02-02 08:36:59.000 033 33384.65 370.85 2313.08 29.13 2012-02-02 08:37:00.000 033 33384.71 370.83 2313.05 29.13 2012-02-02 08:37:01.000 033 33384.69 370.80 2313.09 29.13 2012-02-02 08:37:01.000 033 33384.70 370.79 2313.08 29.13 2012-02-02 08:37:03.000 033 33384.61 370.77 2313.03 29.13 2012-02-02 08:37:04.000 033 33384.70 370.77 2313.01 29.13 2012-02-02 08:37:05.000 033 33384.65 370.77 2313.08 29.13 2012-02-02 08:37:06.000 033 33384.59 370.79 2313.00 29.13 2012-02-02 08:37:07.000 033 33384.69 370.79 2313.01 29.13 2012-02-02 08:37:08.000 033 33384.64 370.75 2313.02 29.13 2012-02-02 08:37:09.000 033 33384.53 370.78 2313.06 29.13 2012-02-02 08:37:10.000 033 33384.59 370.81 2313.17 29.13 2012-02-02 08:37:11.000 033 33384.60 370.79 2313.11 29.13 2012-02-02 08:37:12.000 033 33384.59 370.80 2313.05 29.13 2012-02-02 08:37:13.000 033 33384.53 370.81 2313.06 29.13 2012-02-02 08:37:14.000 033 33384.50 370.85 2313.07 29.13 2012-02-02 08:37:15.000 033 33384.39 370.89 2313.15 29.13 2012-02-02 08:37:16.000 033 33384.49 370.98 2313.15 29.13 2012-02-02 08:37:17.000 033 33384.44 370.97 2313.11 29.13 2012-02-02 08:37:18.000 033 33384.50 370.95 2313.13 29.13 2012-02-02 08:37:19.000 033 33384.42 370.99 2313.11 29.13 2012-02-02 08:37:20.000 033 33384.43 371.01 2313.22 29.13 2012-02-02 08:37:21.000 033 33384.41 371.05 2313.16 29.13 2012-02-02 08:37:22.000 033 33384.53 371.07 2313.15 29.13 2012-02-02 08:37:23.000 033 33384.47 371.06 2313.21 29.13 2012-02-02 08:37:24.000 033 33384.46 371.13 2313.15 29.13 2012-02-02 08:37:25.000 033 33384.48 371.13 2313.14 29.13 2012-02-02 08:37:26.000 033 33384.37 371.10 2313.22 29.13 2012-02-02 08:37:27.000 033 33384.48 371.19 2313.22 29.13 2012-02-02 08:37:28.000 033 33384.40 371.17 2313.30 29.13 2012-02-02 08:37:29.000 033 33384.39 371.16 2313.29 29.13 2012-02-02 08:37:30.000 033 33384.44 371.19 2313.19 29.13 2012-02-02 08:37:31.000 033 33384.38 371.25 2313.28 29.13 2012-02-02 08:37:32.000 033 33384.44 371.24 2313.26 29.13 2012-02-02 08:37:33.000 033 33384.42 371.25 2313.26 29.13 2012-02-02 08:37:34.000 033 33384.28 371.22 2313.31 29.13 2012-02-02 08:37:35.000 033 33384.38 371.19 2313.25 29.13 2012-02-02 08:37:36.000 033 33384.40 371.27 2313.24 29.13 2012-02-02 08:37:37.000 033 33384.37 371.22 2313.33 29.13 2012-02-02 08:37:38.000 033 33384.34 371.23 2313.41 29.13 2012-02-02 08:37:39.000 033 33384.40 371.17 2313.31 29.13 2012-02-02 08:37:40.000 033 33384.34 371.19 2313.33 29.13 2012-02-02 08:37:41.000 033 33384.28 371.19 2313.33 29.13 2012-02-02 08:37:42.000 033 33384.34 371.19 2313.39 29.13 2012-02-02 08:37:42.000 033 33384.43 371.14 2313.40 29.13 2012-02-02 08:37:44.000 033 33384.37 371.14 2313.43 29.13 2012-02-02 08:37:45.000 033 33384.39 371.12 2313.40 29.13 2012-02-02 08:37:46.000 033 33384.49 371.09 2313.35 29.13 2012-02-02 08:37:47.000 033 33384.39 371.08 2313.37 29.13 2012-02-02 08:37:48.000 033 33384.54 371.04 2313.43 29.13 2012-02-02 08:37:49.000 033 33384.43 371.03 2313.36 29.13 2012-02-02 08:37:50.000 033 33384.59 371.01 2313.37 29.13 2012-02-02 08:37:51.000 033 33384.55 371.01 2313.45 29.13 2012-02-02 08:37:52.000 033 33384.54 371.00 2313.43 29.13 2012-02-02 08:37:53.000 033 33384.52 370.99 2313.41 29.13 2012-02-02 08:37:54.000 033 33384.52 371.01 2313.45 29.13 2012-02-02 08:37:55.000 033 33384.55 371.01 2313.42 29.13 2012-02-02 08:37:55.000 033 33384.49 371.01 2313.41 29.13 2012-02-02 08:37:57.000 033 33384.43 371.00 2313.35 29.13 2012-02-02 08:37:58.000 033 33384.58 371.02 2313.39 29.13 2012-02-02 08:37:59.000 033 33384.49 371.02 2313.43 29.13 2012-02-02 08:38:00.000 033 33384.46 371.02 2313.33 29.13 2012-02-02 08:38:01.000 033 33384.54 371.07 2313.37 29.13 2012-02-02 08:38:02.000 033 33384.54 371.11 2313.31 29.13 2012-02-02 08:38:03.000 033 33384.50 371.16 2313.28 29.13 2012-02-02 08:38:04.000 033 33384.45 371.16 2313.36 29.13 2012-02-02 08:38:05.000 033 33384.42 371.17 2313.28 29.13 2012-02-02 08:38:06.000 033 33384.40 371.19 2313.37 29.13 2012-02-02 08:38:07.000 033 33384.42 371.23 2313.39 29.13 2012-02-02 08:38:08.000 033 33384.42 371.24 2313.40 29.13 2012-02-02 08:38:09.000 033 33384.38 371.27 2313.33 29.13 2012-02-02 08:38:10.000 033 33384.27 371.25 2313.36 29.13 2012-02-02 08:38:11.000 033 33384.37 371.27 2313.36 29.13 2012-02-02 08:38:12.000 033 33384.39 371.31 2313.39 29.13 2012-02-02 08:38:13.000 033 33384.34 371.31 2313.35 29.13 2012-02-02 08:38:14.000 033 33384.36 371.28 2313.39 29.13 2012-02-02 08:38:15.000 033 33384.33 371.34 2313.45 29.13 2012-02-02 08:38:16.000 033 33384.44 371.35 2313.37 29.13 2012-02-02 08:38:17.000 033 33384.34 371.36 2313.40 29.13 2012-02-02 08:38:18.000 033 33384.38 371.35 2313.49 29.13 2012-02-02 08:38:19.000 033 33384.38 371.39 2313.39 29.13 2012-02-02 08:38:20.000 033 33384.47 371.35 2313.39 29.13 2012-02-02 08:38:21.000 033 33384.38 371.40 2313.50 29.13 2012-02-02 08:38:22.000 033 33384.40 371.40 2313.38 29.13 2012-02-02 08:38:23.000 033 33384.37 371.40 2313.45 29.13 2012-02-02 08:38:24.000 033 33384.38 371.36 2313.53 29.13 2012-02-02 08:38:25.000 033 33384.40 371.38 2313.51 29.13 2012-02-02 08:38:26.000 033 33384.46 371.37 2313.49 29.13 2012-02-02 08:38:27.000 033 33384.34 371.36 2313.52 29.13 2012-02-02 08:38:28.000 033 33384.37 371.37 2313.56 29.13 2012-02-02 08:38:29.000 033 33384.40 371.36 2313.47 29.13 2012-02-02 08:38:30.000 033 33384.39 371.39 2313.59 29.13 2012-02-02 08:38:31.000 033 33384.37 371.42 2313.52 29.13 2012-02-02 08:38:32.000 033 33384.32 371.42 2313.53 29.13 2012-02-02 08:38:33.000 033 33384.40 371.44 2313.56 29.13 2012-02-02 08:38:34.000 033 33384.22 371.45 2313.53 29.13 2012-02-02 08:38:35.000 033 33384.23 371.48 2313.53 29.13 2012-02-02 08:38:36.000 033 33384.21 371.52 2313.61 29.13 2012-02-02 08:38:36.000 033 33384.15 371.52 2313.55 29.13 2012-02-02 08:38:38.000 033 33384.12 371.61 2313.65 29.13 2012-02-02 08:38:39.000 033 33384.24 371.58 2313.65 29.13 2012-02-02 08:38:40.000 033 33384.15 371.64 2313.61 29.13 2012-02-02 08:38:41.000 033 33384.09 371.65 2313.55 29.13 2012-02-02 08:38:42.000 033 33384.10 371.66 2313.71 29.13 2012-02-02 08:38:43.000 033 33384.05 371.73 2313.60 29.13 2012-02-02 08:38:44.000 033 33384.00 371.74 2313.65 29.13 2012-02-02 08:38:45.000 033 33383.95 371.76 2313.68 29.13 2012-02-02 08:38:46.000 033 33384.00 371.79 2313.79 29.13 2012-02-02 08:38:47.000 033 33383.93 371.78 2313.77 29.13 2012-02-02 08:38:48.000 033 33384.00 371.82 2313.79 29.13 2012-02-02 08:38:49.000 033 33383.98 371.81 2313.77 29.13 2012-02-02 08:38:49.000 033 33383.91 371.80 2313.75 29.13 2012-02-02 08:38:51.000 033 33383.95 371.84 2313.83 29.13 2012-02-02 08:38:52.000 033 33383.93 371.84 2313.81 29.13 2012-02-02 08:38:53.000 033 33383.89 371.84 2313.77 29.13 2012-02-02 08:38:54.000 033 33383.96 371.83 2313.88 29.13 2012-02-02 08:38:55.000 033 33384.00 371.83 2313.79 29.13 2012-02-02 08:38:56.000 033 33384.03 371.79 2313.92 29.13 2012-02-02 08:38:57.000 033 33383.87 371.82 2313.90 29.13 2012-02-02 08:38:58.000 033 33383.99 371.71 2313.91 29.13 2012-02-02 08:38:59.000 033 33383.98 371.74 2313.86 29.13 2012-02-02 08:39:00.000 033 33383.87 371.69 2313.88 29.13 2012-02-02 08:39:01.000 033 33383.89 371.69 2313.90 29.13 2012-02-02 08:39:02.000 033 33383.78 371.72 2313.90 29.13 2012-02-02 08:39:03.000 033 33384.06 371.72 2313.84 29.13 2012-02-02 08:39:04.000 033 33383.92 371.69 2313.89 29.13 2012-02-02 08:39:05.000 033 33383.89 371.69 2313.83 29.13 2012-02-02 08:39:06.000 033 33383.92 371.70 2313.92 29.13 2012-02-02 08:39:07.000 033 33383.90 371.71 2313.85 29.13 2012-02-02 08:39:08.000 033 33383.90 371.73 2313.88 29.13 2012-02-02 08:39:09.000 033 33383.87 371.72 2313.96 29.13 2012-02-02 08:39:10.000 033 33383.89 371.76 2313.88 29.13 2012-02-02 08:39:11.000 033 33383.81 371.75 2313.89 29.13 2012-02-02 08:39:12.000 033 33383.84 371.80 2313.92 29.13 2012-02-02 08:39:13.000 033 33383.79 371.78 2313.98 29.13 2012-02-02 08:39:14.000 033 33383.82 371.80 2313.98 29.13 2012-02-02 08:39:15.000 033 33383.84 371.83 2313.97 29.13 2012-02-02 08:39:16.000 033 33383.72 371.85 2313.96 29.13 2012-02-02 08:39:17.000 033 33383.76 371.88 2314.03 29.13 2012-02-02 08:39:18.000 033 33383.81 371.88 2314.00 29.13 2012-02-02 08:39:19.000 033 33383.74 371.86 2314.01 29.12 2012-02-02 08:39:20.000 033 33383.72 371.91 2313.95 29.13 2012-02-02 08:39:21.000 033 33383.80 371.95 2314.02 29.13 2012-02-02 08:39:22.000 033 33383.66 371.97 2314.09 29.13 2012-02-02 08:39:23.000 033 33383.71 371.94 2314.09 29.13 2012-02-02 08:39:24.000 033 33383.72 371.98 2314.07 29.13 2012-02-02 08:39:25.000 033 33383.74 371.98 2314.09 29.13 2012-02-02 08:39:26.000 033 33383.72 371.98 2314.05 29.13 2012-02-02 08:39:27.000 033 33383.74 371.98 2314.10 29.13 2012-02-02 08:39:28.000 033 33383.74 371.99 2314.11 29.13 2012-02-02 08:39:29.000 033 33383.70 371.96 2314.14 29.13 2012-02-02 08:39:30.000 033 33383.77 372.02 2314.18 29.12 2012-02-02 08:39:30.000 033 33383.68 372.00 2314.09 29.12 2012-02-02 08:39:32.000 033 33383.72 372.00 2314.11 29.12 2012-02-02 08:39:33.000 033 33383.71 371.99 2314.16 29.12 2012-02-02 08:39:34.000 033 33383.60 372.03 2314.11 29.12 2012-02-02 08:39:35.000 033 33383.62 372.03 2314.12 29.12 2012-02-02 08:39:36.000 033 33383.57 372.00 2314.15 29.12 2012-02-02 08:39:37.000 033 33383.67 372.09 2314.22 29.13 2012-02-02 08:39:38.000 033 33383.66 372.10 2314.27 29.12 2012-02-02 08:39:39.000 033 33383.50 372.15 2314.23 29.12 2012-02-02 08:39:40.000 033 33383.56 372.15 2314.23 29.13 2012-02-02 08:39:41.000 033 33383.44 372.16 2314.18 29.13 2012-02-02 08:39:42.000 033 33383.54 372.22 2314.23 29.12 2012-02-02 08:39:43.000 033 33383.50 372.25 2314.20 29.13 2012-02-02 08:39:43.000 033 33383.47 372.22 2314.24 29.12 2012-02-02 08:39:45.000 033 33383.41 372.27 2314.24 29.12 2012-02-02 08:39:46.000 033 33383.36 372.28 2314.24 29.12 2012-02-02 08:39:47.000 033 33383.49 372.28 2314.27 29.13 2012-02-02 08:39:48.000 033 33383.46 372.29 2314.36 29.12 2012-02-02 08:39:49.000 033 33383.48 372.32 2314.34 29.12 2012-02-02 08:39:50.000 033 33383.51 372.32 2314.35 29.13 2012-02-02 08:39:51.000 033 33383.55 372.29 2314.36 29.12 2012-02-02 08:39:52.000 033 33383.58 372.30 2314.42 29.12 2012-02-02 08:39:53.000 033 33383.50 372.27 2314.34 29.12 2012-02-02 08:39:54.000 033 33383.53 372.28 2314.31 29.12 2012-02-02 08:39:55.000 033 33383.57 372.26 2314.38 29.12 2012-02-02 08:39:56.000 033 33383.59 372.25 2314.47 29.12 2012-02-02 08:39:57.000 033 33383.56 372.22 2314.41 29.12 2012-02-02 08:39:58.000 033 33383.64 372.24 2314.32 29.12 2012-02-02 08:39:59.000 033 33383.61 372.24 2314.32 29.12 2012-02-02 08:40:00.000 033 33383.62 372.25 2314.40 29.12 2012-02-02 08:40:01.000 033 33383.69 372.22 2314.44 29.12 2012-02-02 08:40:02.000 033 33383.61 372.23 2314.39 29.12 2012-02-02 08:40:03.000 033 33383.59 372.23 2314.46 29.12 2012-02-02 08:40:04.000 033 33383.70 372.23 2314.39 29.12 2012-02-02 08:40:05.000 033 33383.70 372.24 2314.38 29.12 2012-02-02 08:40:06.000 033 33383.74 372.23 2314.28 29.12 2012-02-02 08:40:07.000 033 33383.66 372.21 2314.29 29.12 2012-02-02 08:40:08.000 033 33383.62 372.26 2314.39 29.13 2012-02-02 08:40:09.000 033 33383.62 372.22 2314.32 29.12 2012-02-02 08:40:10.000 033 33383.65 372.21 2314.30 29.12 2012-02-02 08:40:11.000 033 33383.69 372.19 2314.30 29.12 2012-02-02 08:40:12.000 033 33383.66 372.28 2314.31 29.12 2012-02-02 08:40:13.000 033 33383.69 372.29 2314.32 29.12 2012-02-02 08:40:14.000 033 33383.67 372.26 2314.32 29.12 2012-02-02 08:40:15.000 033 33383.66 372.35 2314.37 29.12 2012-02-02 08:40:16.000 033 33383.77 372.32 2314.32 29.12 2012-02-02 08:40:17.000 033 33383.69 372.30 2314.32 29.12 2012-02-02 08:40:18.000 033 33383.72 372.35 2314.24 29.12 2012-02-02 08:40:19.000 033 33383.69 372.42 2314.38 29.12 2012-02-02 08:40:20.000 033 33383.75 372.43 2314.29 29.12 2012-02-02 08:40:21.000 033 33383.61 372.42 2314.29 29.12 2012-02-02 08:40:22.000 033 33383.75 372.43 2314.37 29.12 2012-02-02 08:40:23.000 033 33383.66 372.42 2314.32 29.12 2012-02-02 08:40:24.000 033 33383.77 372.50 2314.41 29.12 2012-02-02 08:40:24.000 033 33383.78 372.51 2314.40 29.12 2012-02-02 08:40:26.000 033 33383.78 372.48 2314.37 29.12 2012-02-02 08:40:27.000 033 33383.81 372.56 2314.33 29.12 2012-02-02 08:40:28.000 033 33383.86 372.55 2314.33 29.12 2012-02-02 08:40:29.000 033 33383.84 372.55 2314.33 29.12 2012-02-02 08:40:30.000 033 33383.90 372.60 2314.46 29.12 2012-02-02 08:40:31.000 033 33383.93 372.59 2314.31 29.12 2012-02-02 08:40:32.000 033 33383.85 372.58 2314.33 29.13 2012-02-02 08:40:33.000 033 33384.06 372.63 2314.40 29.12 2012-02-02 08:40:34.000 033 33383.94 372.61 2314.34 29.12 2012-02-02 08:40:35.000 033 33383.93 372.60 2314.39 29.12 2012-02-02 08:40:36.000 033 33383.99 372.60 2314.42 29.12 2012-02-02 08:40:37.000 033 33384.05 372.65 2314.27 29.12 2012-02-02 08:40:37.000 033 33384.02 372.70 2314.35 29.12 2012-02-02 08:40:39.000 033 33383.99 372.69 2314.39 29.12 2012-02-02 08:40:40.000 033 33384.03 372.68 2314.30 29.12 2012-02-02 08:40:41.000 033 33384.03 372.68 2314.32 29.12 2012-02-02 08:40:42.000 033 33384.05 372.73 2314.34 29.12 2012-02-02 08:40:43.000 033 33384.08 372.71 2314.35 29.12 2012-02-02 08:40:44.000 033 33384.13 372.70 2314.30 29.12 2012-02-02 08:40:45.000 033 33384.18 372.71 2314.31 29.12 2012-02-02 08:40:46.000 033 33384.09 372.72 2314.29 29.12 2012-02-02 08:40:47.000 033 33384.08 372.72 2314.26 29.12 2012-02-02 08:40:48.000 033 33384.14 372.75 2314.20 29.12 2012-02-02 08:40:49.000 033 33384.12 372.75 2314.23 29.12 2012-02-02 08:40:50.000 033 33384.12 372.70 2314.21 29.12 2012-02-02 08:40:51.000 033 33384.18 372.74 2314.18 29.12 2012-02-02 08:40:52.000 033 33384.08 372.76 2314.18 29.12 2012-02-02 08:40:53.000 033 33384.19 372.76 2314.18 29.12 2012-02-02 08:40:54.000 033 33384.14 372.74 2314.16 29.12 2012-02-02 08:40:55.000 033 33384.13 372.77 2314.22 29.13 2012-02-02 08:40:56.000 033 33384.20 372.81 2314.12 29.13 2012-02-02 08:40:57.000 033 33384.09 372.81 2314.18 29.12 2012-02-02 08:40:58.000 033 33384.17 372.85 2314.18 29.12 2012-02-02 08:40:59.000 033 33384.22 372.87 2314.14 29.12 2012-02-02 08:41:00.000 033 33384.15 372.92 2314.20 29.12 2012-02-02 08:41:01.000 033 33384.27 372.92 2314.14 29.13 2012-02-02 08:41:02.000 033 33384.25 372.93 2314.06 29.12 2012-02-02 08:41:03.000 033 33384.26 372.99 2314.17 29.12 2012-02-02 08:41:04.000 033 33384.28 373.02 2314.24 29.12 2012-02-02 08:41:05.000 033 33384.18 373.05 2314.24 29.13 2012-02-02 08:41:06.000 033 33384.24 373.09 2314.22 29.12 2012-02-02 08:41:07.000 033 33384.30 373.10 2314.24 29.13 2012-02-02 08:41:08.000 033 33384.33 373.17 2314.20 29.13 2012-02-02 08:41:09.000 033 33384.36 373.14 2314.23 29.13 2012-02-02 08:41:10.000 033 33384.37 373.17 2314.22 29.13 2012-02-02 08:41:11.000 033 33384.36 373.19 2314.21 29.13 2012-02-02 08:41:12.000 033 33384.40 373.19 2314.21 29.13 2012-02-02 08:41:13.000 033 33384.37 373.16 2314.16 29.13 2012-02-02 08:41:14.000 033 33384.38 373.19 2314.23 29.13 2012-02-02 08:41:15.000 033 33384.44 373.20 2314.18 29.12 2012-02-02 08:41:16.000 033 33384.39 373.19 2314.15 29.13 2012-02-02 08:41:17.000 033 33384.43 373.16 2314.15 29.13 2012-02-02 08:41:18.000 033 33384.47 373.15 2314.17 29.13 2012-02-02 08:41:18.000 033 33384.47 373.19 2314.18 29.13 2012-02-02 08:41:20.000 033 33384.40 373.21 2314.17 29.12 2012-02-02 08:41:21.000 033 33384.50 373.19 2314.17 29.12 2012-02-02 08:41:22.000 033 33384.40 373.10 2314.13 29.12 2012-02-02 08:41:23.000 033 33384.47 373.11 2314.17 29.12 2012-02-02 08:41:24.000 033 33384.39 373.16 2314.18 29.12 2012-02-02 08:41:25.000 033 33384.49 373.12 2314.10 29.12 2012-02-02 08:41:26.000 033 33384.46 373.11 2314.11 29.12 2012-02-02 08:41:27.000 033 33384.41 373.17 2314.12 29.12 2012-02-02 08:41:28.000 033 33384.49 373.14 2314.17 29.12 2012-02-02 08:41:29.000 033 33384.42 373.15 2314.09 29.12 2012-02-02 08:41:30.000 033 33384.50 373.18 2314.16 29.12 2012-02-02 08:41:31.000 033 33384.52 373.20 2314.08 29.12 2012-02-02 08:41:31.000 033 33384.47 373.15 2314.08 29.12 2012-02-02 08:41:33.000 033 33384.46 373.21 2314.12 29.12 2012-02-02 08:41:34.000 033 33384.53 373.12 2314.08 29.12 2012-02-02 08:41:35.000 033 33384.50 373.13 2314.05 29.12 2012-02-02 08:41:36.000 033 33384.56 373.16 2314.16 29.12 2012-02-02 08:41:37.000 033 33384.52 373.19 2314.08 29.12 2012-02-02 08:41:38.000 033 33384.43 373.11 2314.11 29.12 2012-02-02 08:41:39.000 033 33384.56 373.12 2314.16 29.12 2012-02-02 08:41:40.000 033 33384.46 373.15 2314.09 29.12 2012-02-02 08:41:41.000 033 33384.45 373.18 2314.04 29.12 2012-02-02 08:41:42.000 033 33384.56 373.17 2314.09 29.12 2012-02-02 08:41:43.000 033 33384.52 373.13 2314.15 29.12 2012-02-02 08:41:44.000 033 33384.57 373.13 2314.10 29.12 2012-02-02 08:41:45.000 033 33384.48 373.14 2314.11 29.12 2012-02-02 08:41:46.000 033 33384.52 373.15 2314.08 29.12 2012-02-02 08:41:47.000 033 33384.60 373.13 2314.10 29.12 2012-02-02 08:41:48.000 033 33384.65 373.09 2314.11 29.12 2012-02-02 08:41:49.000 033 33384.66 373.13 2314.08 29.12 2012-02-02 08:41:50.000 033 33384.58 373.11 2314.14 29.12 2012-02-02 08:41:51.000 033 33384.63 373.07 2314.11 29.12 2012-02-02 08:41:52.000 033 33384.77 373.06 2314.11 29.12 2012-02-02 08:41:53.000 033 33384.72 373.08 2314.09 29.12 2012-02-02 08:41:54.000 033 33384.84 373.05 2314.13 29.12 2012-02-02 08:41:55.000 033 33384.82 373.07 2314.01 29.12 2012-02-02 08:41:56.000 033 33384.85 373.05 2314.06 29.12 2012-02-02 08:41:57.000 033 33384.80 373.02 2314.04 29.12 2012-02-02 08:41:58.000 033 33384.95 373.03 2313.98 29.12 2012-02-02 08:41:59.000 033 33384.89 373.01 2313.88 29.12 2012-02-02 08:42:00.000 033 33385.02 373.02 2314.02 29.12 2012-02-02 08:42:01.000 033 33385.04 373.01 2313.94 29.12 2012-02-02 08:42:02.000 033 33385.02 373.03 2313.92 29.12 2012-02-02 08:42:03.000 033 33385.05 372.96 2313.89 29.12 2012-02-02 08:42:04.000 033 33385.10 372.94 2313.98 29.12 2012-02-02 08:42:05.000 033 33385.08 372.93 2313.90 29.12 2012-02-02 08:42:06.000 033 33385.15 372.96 2313.87 29.12 2012-02-02 08:42:07.000 033 33385.10 373.00 2313.84 29.12 2012-02-02 08:42:08.000 033 33385.10 373.03 2313.79 29.12 2012-02-02 08:42:09.000 033 33385.26 373.01 2313.88 29.12 2012-02-02 08:42:10.000 033 33385.03 373.04 2313.90 29.12 2012-02-02 08:42:11.000 033 33385.10 373.00 2313.80 29.12 2012-02-02 08:42:12.000 033 33385.11 373.06 2313.76 29.12 2012-02-02 08:42:12.000 033 33385.10 373.04 2313.67 29.12 2012-02-02 08:42:14.000 033 33385.05 373.06 2313.85 29.12 2012-02-02 08:42:15.000 033 33385.23 373.10 2313.80 29.12 2012-02-02 08:42:16.000 033 33385.18 373.13 2313.77 29.12 2012-02-02 08:42:17.000 033 33385.17 373.08 2313.77 29.12 2012-02-02 08:42:18.000 033 33385.23 373.12 2313.64 29.12 2012-02-02 08:42:19.000 033 33385.24 373.14 2313.73 29.12 2012-02-02 08:42:20.000 033 33385.28 373.17 2313.70 29.12 2012-02-02 08:42:21.000 033 33385.38 373.18 2313.61 29.12 2012-02-02 08:42:22.000 033 33385.33 373.14 2313.61 29.12 2012-02-02 08:42:23.000 033 33385.36 373.18 2313.57 29.12 2012-02-02 08:42:24.000 033 33385.40 373.16 2313.66 29.12 2012-02-02 08:42:25.000 033 33385.46 373.18 2313.55 29.12 2012-02-02 08:42:25.000 033 33385.51 373.17 2313.64 29.12 2012-02-02 08:42:27.000 033 33385.49 373.16 2313.57 29.12 2012-02-02 08:42:28.000 033 33385.55 373.19 2313.56 29.12 2012-02-02 08:42:29.000 033 33385.49 373.18 2313.52 29.12 2012-02-02 08:42:30.000 033 33385.43 373.19 2313.58 29.12 2012-02-02 08:42:31.000 033 33385.43 373.16 2313.64 29.12 2012-02-02 08:42:32.000 033 33385.41 373.16 2313.55 29.12 2012-02-02 08:42:33.000 033 33385.40 373.17 2313.53 29.12 2012-02-02 08:42:34.000 033 33385.46 373.25 2313.52 29.12 2012-02-02 08:42:35.000 033 33385.36 373.23 2313.49 29.12 2012-02-02 08:42:36.000 033 33385.43 373.23 2313.51 29.12 2012-02-02 08:42:37.000 033 33385.44 373.27 2313.53 29.12 2012-02-02 08:42:38.000 033 33385.35 373.22 2313.53 29.12 2012-02-02 08:42:39.000 033 33385.55 373.24 2313.53 29.12 2012-02-02 08:42:40.000 033 33385.55 373.24 2313.58 29.12 2012-02-02 08:42:41.000 033 33385.45 373.25 2313.46 29.12 2012-02-02 08:42:42.000 033 33385.44 373.26 2313.52 29.12 2012-02-02 08:42:43.000 033 33385.43 373.25 2313.55 29.12 2012-02-02 08:42:44.000 033 33385.38 373.26 2313.45 29.12 2012-02-02 08:42:45.000 033 33385.49 373.31 2313.51 29.12 2012-02-02 08:42:46.000 033 33385.45 373.30 2313.50 29.12 2012-02-02 08:42:47.000 033 33385.50 373.31 2313.50 29.12 2012-02-02 08:42:48.000 033 33385.51 373.31 2313.58 29.12 2012-02-02 08:42:49.000 033 33385.57 373.30 2313.51 29.12 2012-02-02 08:42:50.000 033 33385.55 373.25 2313.46 29.12 2012-02-02 08:42:51.000 033 33385.72 373.28 2313.51 29.12 2012-02-02 08:42:52.000 033 33385.57 373.31 2313.51 29.12 2012-02-02 08:42:53.000 033 33385.67 373.27 2313.47 29.12 2012-02-02 08:42:54.000 033 33385.70 373.31 2313.49 29.12 2012-02-02 08:42:55.000 033 33385.73 373.27 2313.47 29.12 2012-02-02 08:42:56.000 033 33385.65 373.28 2313.43 29.12 2012-02-02 08:42:57.000 033 33385.74 373.22 2313.49 29.12 2012-02-02 08:42:58.000 033 33385.82 373.28 2313.46 29.12 2012-02-02 08:42:59.000 033 33385.77 373.24 2313.42 29.12 2012-02-02 08:43:00.000 033 33385.82 373.21 2313.42 29.12 2012-02-02 08:43:01.000 033 33385.79 373.18 2313.36 29.12 2012-02-02 08:43:02.000 033 33385.83 373.18 2313.37 29.12 2012-02-02 08:43:03.000 033 33385.77 373.21 2313.39 29.12 2012-02-02 08:43:04.000 033 33385.91 373.20 2313.36 29.12 2012-02-02 08:43:05.000 033 33385.87 373.15 2313.35 29.12 2012-02-02 08:43:06.000 033 33385.90 373.16 2313.36 29.12 2012-02-02 08:43:06.000 033 33386.00 373.15 2313.34 29.12 2012-02-02 08:43:08.000 033 33385.97 373.13 2313.31 29.12 2012-02-02 08:43:09.000 033 33386.06 373.13 2313.26 29.12 2012-02-02 08:43:10.000 033 33386.05 373.05 2313.29 29.12 2012-02-02 08:43:11.000 033 33386.11 373.04 2313.22 29.12 2012-02-02 08:43:12.000 033 33386.15 372.99 2313.28 29.12 2012-02-02 08:43:13.000 033 33386.19 373.02 2313.22 29.12 2012-02-02 08:43:14.000 033 33386.21 372.99 2313.18 29.12 2012-02-02 08:43:15.000 033 33386.21 372.95 2313.26 29.12 2012-02-02 08:43:16.000 033 33386.20 372.94 2313.18 29.12 2012-02-02 08:43:17.000 033 33386.27 372.90 2313.16 29.12 2012-02-02 08:43:18.000 033 33386.28 372.91 2313.18 29.12 2012-02-02 08:43:19.000 033 33386.19 372.91 2313.11 29.12 2012-02-02 08:43:19.000 033 33386.16 372.89 2313.09 29.12 2012-02-02 08:43:21.000 033 33386.28 372.86 2313.12 29.12 2012-02-02 08:43:22.000 033 33386.25 372.84 2313.06 29.12 2012-02-02 08:43:23.000 033 33386.24 372.80 2313.08 29.12 2012-02-02 08:43:24.000 033 33386.27 372.86 2313.09 29.12 2012-02-02 08:43:25.000 033 33386.23 372.83 2312.99 29.12 2012-02-02 08:43:26.000 033 33386.32 372.80 2313.00 29.12 2012-02-02 08:43:27.000 033 33386.32 372.80 2313.04 29.12 2012-02-02 08:43:28.000 033 33386.31 372.74 2312.99 29.12 2012-02-02 08:43:29.000 033 33386.26 372.73 2312.89 29.12 2012-02-02 08:43:30.000 033 33386.33 372.76 2312.96 29.12 2012-02-02 08:43:31.000 033 33386.45 372.71 2312.95 29.12 2012-02-02 08:43:32.000 033 33386.44 372.68 2312.99 29.12 2012-02-02 08:43:33.000 033 33386.52 372.63 2312.89 29.12 2012-02-02 08:43:34.000 033 33386.65 372.55 2312.90 29.12 2012-02-02 08:43:35.000 033 33386.64 372.56 2312.90 29.12 2012-02-02 08:43:36.000 033 33386.67 372.55 2312.85 29.12 2012-02-02 08:43:37.000 033 33386.81 372.54 2312.82 29.12 2012-02-02 08:43:38.000 033 33386.69 372.53 2312.82 29.12 2012-02-02 08:43:39.000 033 33386.84 372.52 2312.72 29.12 2012-02-02 08:43:40.000 033 33386.86 372.47 2312.90 29.12 2012-02-02 08:43:41.000 033 33386.89 372.45 2312.77 29.12 2012-02-02 08:43:42.000 033 33386.95 372.46 2312.74 29.12 2012-02-02 08:43:43.000 033 33386.94 372.45 2312.82 29.12 2012-02-02 08:43:44.000 033 33386.93 372.46 2312.61 29.12 2012-02-02 08:43:45.000 033 33386.86 372.45 2312.71 29.12 2012-02-02 08:43:46.000 033 33386.94 372.40 2312.68 29.12 2012-02-02 08:43:47.000 033 33386.95 372.41 2312.66 29.12 2012-02-02 08:43:48.000 033 33386.95 372.45 2312.65 29.12 2012-02-02 08:43:49.000 033 33387.04 372.49 2312.59 29.12 2012-02-02 08:43:50.000 033 33387.00 372.44 2312.59 29.12 2012-02-02 08:43:51.000 033 33387.10 372.48 2312.68 29.12 2012-02-02 08:43:52.000 033 33387.01 372.50 2312.52 29.12 2012-02-02 08:43:53.000 033 33387.02 372.51 2312.47 29.12 2012-02-02 08:43:54.000 033 33387.03 372.53 2312.44 29.12 2012-02-02 08:43:55.000 033 33387.10 372.53 2312.53 29.12 2012-02-02 08:43:56.000 033 33387.11 372.55 2312.49 29.12 2012-02-02 08:43:57.000 033 33387.18 372.52 2312.58 29.12 2012-02-02 08:43:58.000 033 33387.31 372.57 2312.36 29.12 2012-02-02 08:43:59.000 033 33387.26 372.51 2312.45 29.12 2012-02-02 08:44:00.000 033 33387.36 372.57 2312.35 29.12 2012-02-02 08:44:00.000 033 33387.32 372.53 2312.41 29.12 2012-02-02 08:44:02.000 033 33387.34 372.50 2312.34 29.12 2012-02-02 08:44:03.000 033 33387.49 372.53 2312.34 29.12 2012-02-02 08:44:04.000 033 33387.46 372.49 2312.32 29.12 2012-02-02 08:44:05.000 033 33387.42 372.45 2312.28 29.12 2012-02-02 08:44:06.000 033 33387.50 372.49 2312.29 29.12 2012-02-02 08:44:07.000 033 33387.57 372.45 2312.32 29.12 2012-02-02 08:44:08.000 033 33387.46 372.44 2312.26 29.12 2012-02-02 08:44:09.000 033 33387.68 372.48 2312.17 29.12 2012-02-02 08:44:10.000 033 33387.64 372.43 2312.22 29.12 2012-02-02 08:44:11.000 033 33387.60 372.43 2312.15 29.12 2012-02-02 08:44:12.000 033 33387.63 372.45 2312.12 29.12 2012-02-02 08:44:13.000 033 33387.67 372.42 2312.14 29.12 2012-02-02 08:44:13.000 033 33387.53 372.44 2312.16 29.12 2012-02-02 08:44:15.000 033 33387.78 372.37 2312.11 29.12 2012-02-02 08:44:16.000 033 33387.65 372.40 2312.13 29.12 2012-02-02 08:44:17.000 033 33387.76 372.39 2312.06 29.12 2012-02-02 08:44:18.000 033 33387.71 372.36 2312.09 29.12 2012-02-02 08:44:19.000 033 33387.82 372.37 2312.06 29.12 2012-02-02 08:44:20.000 033 33387.75 372.32 2312.00 29.12 2012-02-02 08:44:21.000 033 33387.82 372.30 2311.97 29.12 2012-02-02 08:44:22.000 033 33387.82 372.29 2311.96 29.12 2012-02-02 08:44:23.000 033 33387.91 372.28 2311.90 29.12 2012-02-02 08:44:24.000 033 33387.91 372.28 2311.99 29.12 2012-02-02 08:44:25.000 033 33387.99 372.24 2311.93 29.12 2012-02-02 08:44:26.000 033 33387.99 372.22 2312.03 29.12 2012-02-02 08:44:27.000 033 33388.07 372.31 2311.87 29.12 2012-02-02 08:44:28.000 033 33388.13 372.23 2311.89 29.12 2012-02-02 08:44:29.000 033 33388.08 372.23 2311.87 29.12 2012-02-02 08:44:30.000 033 33388.22 372.27 2311.90 29.12 2012-02-02 08:44:31.000 033 33388.24 372.35 2311.85 29.12 2012-02-02 08:44:32.000 033 33388.18 372.31 2311.90 29.12 2012-02-02 08:44:33.000 033 33388.30 372.35 2311.80 29.12 2012-02-02 08:44:34.000 033 33388.42 372.34 2311.76 29.12 2012-02-02 08:44:35.000 033 33388.27 372.37 2311.67 29.12 2012-02-02 08:44:36.000 033 33388.36 372.43 2311.82 29.12 2012-02-02 08:44:37.000 033 33388.32 372.45 2311.70 29.12 2012-02-02 08:44:38.000 033 33388.34 372.45 2311.82 29.12 2012-02-02 08:44:39.000 033 33388.27 372.48 2311.72 29.12 2012-02-02 08:44:40.000 033 33388.33 372.51 2311.74 29.12 2012-02-02 08:44:41.000 033 33388.28 372.55 2311.72 29.12 2012-02-02 08:44:42.000 033 33388.27 372.55 2311.60 29.12 2012-02-02 08:44:43.000 033 33388.20 372.65 2311.63 29.12 2012-02-02 08:44:44.000 033 33388.24 372.59 2311.59 29.12 2012-02-02 08:44:45.000 033 33388.36 372.60 2311.66 29.12 2012-02-02 08:44:46.000 033 33388.19 372.65 2311.66 29.12 2012-02-02 08:44:47.000 033 33388.21 372.64 2311.66 29.12 2012-02-02 08:44:48.000 033 33388.24 372.69 2311.66 29.12 2012-02-02 08:44:49.000 033 33388.28 372.67 2311.60 29.12 2012-02-02 08:44:50.000 033 33388.29 372.66 2311.70 29.12 2012-02-02 08:44:51.000 033 33388.29 372.66 2311.70 29.12 2012-02-02 08:44:52.000 033 33388.37 372.65 2311.70 29.12 2012-02-02 08:44:53.000 033 33388.41 372.65 2311.62 29.12 2012-02-02 08:44:54.000 033 33388.51 372.58 2311.63 29.12 2012-02-02 08:44:54.000 033 33388.50 372.59 2311.67 29.12 2012-02-02 08:44:56.000 033 33388.49 372.56 2311.62 29.12 2012-02-02 08:44:57.000 033 33388.59 372.55 2311.60 29.12 2012-02-02 08:44:58.000 033 33388.78 372.49 2311.63 29.12 2012-02-02 08:44:59.000 033 33388.68 372.49 2311.59 29.12 2012-02-02 08:45:00.000 033 33388.78 372.46 2311.66 29.12 2012-02-02 08:45:01.000 033 33388.90 372.44 2311.65 29.12 2012-02-02 08:45:02.000 033 33388.89 372.46 2311.72 29.12 2012-02-02 08:45:03.000 033 33388.96 372.46 2311.54 29.12 2012-02-02 08:45:04.000 033 33388.91 372.43 2311.60 29.12 2012-02-02 08:45:05.000 033 33388.90 372.46 2311.59 29.12 2012-02-02 08:45:06.000 033 33388.91 372.48 2311.50 29.12 2012-02-02 08:45:07.000 033 33388.96 372.45 2311.50 29.12 2012-02-02 08:45:07.000 033 33388.98 372.44 2311.50 29.12 2012-02-02 08:45:09.000 033 33388.92 372.44 2311.48 29.12 2012-02-02 08:45:10.000 033 33389.02 372.45 2311.45 29.12 2012-02-02 08:45:11.000 033 33388.99 372.44 2311.50 29.12 2012-02-02 08:45:12.000 033 33389.04 372.40 2311.43 29.12 2012-02-02 08:45:13.000 033 33389.05 372.36 2311.47 29.12 2012-02-02 08:45:14.000 033 33388.99 372.37 2311.39 29.12 2012-02-02 08:45:15.000 033 33389.05 372.35 2311.35 29.12 2012-02-02 08:45:16.000 033 33389.13 372.31 2311.43 29.12 2012-02-02 08:45:17.000 033 33389.15 372.31 2311.38 29.12 2012-02-02 08:45:18.000 033 33389.23 372.24 2311.32 29.12 2012-02-02 08:45:19.000 033 33389.29 372.26 2311.28 29.12 2012-02-02 08:45:20.000 033 33389.22 372.16 2311.30 29.12 2012-02-02 08:45:21.000 033 33389.34 372.17 2311.34 29.12 2012-02-02 08:45:22.000 033 33389.25 372.13 2311.20 29.12 2012-02-02 08:45:23.000 033 33389.34 372.06 2311.21 29.12 2012-02-02 08:45:24.000 033 33389.46 372.05 2311.25 29.12 2012-02-02 08:45:25.000 033 33389.52 372.01 2311.20 29.12 2012-02-02 08:45:26.000 033 33389.57 371.98 2311.21 29.12 2012-02-02 08:45:27.000 033 33389.67 371.97 2311.22 29.12 2012-02-02 08:45:28.000 033 33389.69 371.91 2311.13 29.12 2012-02-02 08:45:29.000 033 33389.61 371.92 2311.09 29.12 2012-02-02 08:45:30.000 033 33389.71 371.93 2311.16 29.12 2012-02-02 08:45:31.000 033 33389.85 371.97 2311.07 29.12 2012-02-02 08:45:32.000 033 33389.93 371.92 2311.01 29.12 2012-02-02 08:45:33.000 033 33389.95 371.93 2311.01 29.12 2012-02-02 08:45:34.000 033 33389.94 372.03 2311.03 29.12 2012-02-02 08:45:35.000 033 33389.96 372.00 2311.06 29.12 2012-02-02 08:45:36.000 033 33390.11 371.98 2310.91 29.12 2012-02-02 08:45:37.000 033 33390.19 372.06 2311.00 29.12 2012-02-02 08:45:38.000 033 33390.13 372.04 2310.97 29.12 2012-02-02 08:45:39.000 033 33390.13 372.06 2310.87 29.12 2012-02-02 08:45:40.000 033 33390.26 372.06 2310.97 29.12 2012-02-02 08:45:41.000 033 33390.24 372.07 2310.87 29.12 2012-02-02 08:45:42.000 033 33390.25 372.10 2310.86 29.12 2012-02-02 08:45:43.000 033 33390.26 372.08 2310.82 29.12 2012-02-02 08:45:44.000 033 33390.21 372.12 2310.73 29.12 2012-02-02 08:45:45.000 033 33390.32 372.10 2310.78 29.12 2012-02-02 08:45:46.000 033 33390.38 372.07 2310.74 29.12 2012-02-02 08:45:47.000 033 33390.29 372.07 2310.67 29.12 2012-02-02 08:45:48.000 033 33390.45 372.04 2310.70 29.12 2012-02-02 08:45:48.000 033 33390.39 372.01 2310.59 29.12 2012-02-02 08:45:50.000 033 33390.41 371.98 2310.66 29.12 2012-02-02 08:45:51.000 033 33390.40 371.96 2310.66 29.12 2012-02-02 08:45:52.000 033 33390.51 371.94 2310.66 29.12 2012-02-02 08:45:53.000 033 33390.45 371.90 2310.65 29.12 2012-02-02 08:45:54.000 033 33390.53 371.87 2310.59 29.12 2012-02-02 08:45:55.000 033 33390.67 371.86 2310.61 29.12 2012-02-02 08:45:56.000 033 33390.64 371.84 2310.57 29.12 2012-02-02 08:45:57.000 033 33390.75 371.84 2310.56 29.12 2012-02-02 08:45:58.000 033 33390.67 371.79 2310.55 29.12 2012-02-02 08:45:59.000 033 33390.77 371.78 2310.52 29.12 2012-02-02 08:46:00.000 033 33390.83 371.79 2310.50 29.12 2012-02-02 08:46:01.000 033 33390.90 371.81 2310.48 29.12 2012-02-02 08:46:01.000 033 33390.85 371.76 2310.52 29.12 2012-02-02 08:46:03.000 033 33390.95 371.78 2310.49 29.12 2012-02-02 08:46:04.000 033 33390.95 371.73 2310.49 29.12 2012-02-02 08:46:05.000 033 33391.03 371.77 2310.42 29.12 2012-02-02 08:46:06.000 033 33391.00 371.81 2310.39 29.12 2012-02-02 08:46:07.000 033 33391.03 371.87 2310.39 29.12 2012-02-02 08:46:08.000 033 33390.98 371.83 2310.41 29.12 2012-02-02 08:46:09.000 033 33391.10 371.87 2310.43 29.12 2012-02-02 08:46:10.000 033 33390.94 371.93 2310.41 29.12 2012-02-02 08:46:11.000 033 33390.98 371.94 2310.36 29.12 2012-02-02 08:46:12.000 033 33391.07 371.98 2310.30 29.12 2012-02-02 08:46:13.000 033 33391.00 372.01 2310.29 29.12 2012-02-02 08:46:14.000 033 33391.03 372.04 2310.30 29.12 2012-02-02 08:46:15.000 033 33390.94 372.06 2310.33 29.12 2012-02-02 08:46:16.000 033 33391.10 372.14 2310.33 29.12 2012-02-02 08:46:17.000 033 33391.04 372.14 2310.31 29.12 2012-02-02 08:46:18.000 033 33391.05 372.17 2310.34 29.12 2012-02-02 08:46:19.000 033 33391.05 372.19 2310.28 29.12 2012-02-02 08:46:20.000 033 33390.94 372.20 2310.24 29.12 2012-02-02 08:46:21.000 033 33391.09 372.22 2310.28 29.12 2012-02-02 08:46:22.000 033 33391.13 372.25 2310.27 29.12 2012-02-02 08:46:23.000 033 33391.11 372.18 2310.28 29.12 2012-02-02 08:46:24.000 033 33391.08 372.19 2310.28 29.12 2012-02-02 08:46:25.000 033 33391.15 372.20 2310.29 29.12 2012-02-02 08:46:26.000 033 33391.23 372.17 2310.32 29.12 2012-02-02 08:46:27.000 033 33391.25 372.13 2310.28 29.12 2012-02-02 08:46:28.000 033 33391.32 372.11 2310.33 29.12 2012-02-02 08:46:29.000 033 33391.32 372.06 2310.24 29.12 2012-02-02 08:46:30.000 033 33391.35 372.05 2310.25 29.11 2012-02-02 08:46:31.000 033 33391.33 372.03 2310.21 29.12 2012-02-02 08:46:32.000 033 33391.39 371.97 2310.26 29.12 2012-02-02 08:46:33.000 033 33391.41 371.97 2310.36 29.12 2012-02-02 08:46:34.000 033 33391.45 371.95 2310.41 29.12 2012-02-02 08:46:35.000 033 33391.41 371.93 2310.32 29.11 2012-02-02 08:46:36.000 033 33391.35 371.91 2310.33 29.12 2012-02-02 08:46:37.000 033 33391.33 371.92 2310.33 29.12 2012-02-02 08:46:38.000 033 33391.38 371.93 2310.29 29.12 2012-02-02 08:46:39.000 033 33391.30 371.97 2310.25 29.12 2012-02-02 08:46:40.000 033 33391.36 372.02 2310.22 29.11 2012-02-02 08:46:41.000 033 33391.32 372.03 2310.19 29.12 2012-02-02 08:46:42.000 033 33391.24 372.03 2310.21 29.12 2012-02-02 08:46:42.000 033 33391.17 372.07 2310.22 29.12 2012-02-02 08:46:44.000 033 33391.29 372.08 2310.27 29.12 2012-02-02 08:46:45.000 033 33391.25 372.14 2310.23 29.12 2012-02-02 08:46:46.000 033 33391.13 372.15 2310.23 29.11 2012-02-02 08:46:47.000 033 33391.10 372.17 2310.23 29.11 2012-02-02 08:46:48.000 033 33391.07 372.20 2310.22 29.11 2012-02-02 08:46:49.000 033 33391.10 372.27 2310.18 29.11 2012-02-02 08:46:50.000 033 33391.16 372.25 2310.23 29.12 2012-02-02 08:46:51.000 033 33391.11 372.23 2310.18 29.12 2012-02-02 08:46:52.000 033 33391.20 372.27 2310.16 29.11 2012-02-02 08:46:53.000 033 33391.08 372.26 2310.22 29.11 2012-02-02 08:46:54.000 033 33391.04 372.28 2310.31 29.11 2012-02-02 08:46:55.000 033 33391.10 372.24 2310.33 29.12 2012-02-02 08:46:55.000 033 33391.10 372.24 2310.36 29.12 2012-02-02 08:46:57.000 033 33391.23 372.18 2310.32 29.11 2012-02-02 08:46:58.000 033 33391.13 372.18 2310.33 29.12 2012-02-02 08:46:59.000 033 33391.15 372.16 2310.44 29.11 2012-02-02 08:47:00.000 033 33391.25 372.12 2310.36 29.12 2012-02-02 08:47:01.000 033 33391.26 372.09 2310.36 29.12 2012-02-02 08:47:02.000 033 33391.32 372.07 2310.35 29.11 2012-02-02 08:47:03.000 033 33391.35 372.00 2310.33 29.12 2012-02-02 08:47:04.000 033 33391.28 372.07 2310.40 29.12 2012-02-02 08:47:05.000 033 33391.39 372.03 2310.33 29.12 2012-02-02 08:47:06.000 033 33391.30 372.01 2310.32 29.12 2012-02-02 08:47:07.000 033 33391.32 372.03 2310.43 29.12 2012-02-02 08:47:08.000 033 33391.35 372.05 2310.37 29.12 2012-02-02 08:47:09.000 033 33391.31 372.07 2310.35 29.11 2012-02-02 08:47:10.000 033 33391.25 372.06 2310.33 29.12 2012-02-02 08:47:11.000 033 33391.28 372.11 2310.30 29.12 2012-02-02 08:47:12.000 033 33391.27 372.14 2310.31 29.12 2012-02-02 08:47:13.000 033 33391.25 372.11 2310.39 29.12 2012-02-02 08:47:14.000 033 33391.23 372.22 2310.31 29.11 2012-02-02 08:47:15.000 033 33391.24 372.20 2310.31 29.12 2012-02-02 08:47:16.000 033 33391.08 372.24 2310.36 29.12 2012-02-02 08:47:17.000 033 33391.05 372.22 2310.29 29.12 2012-02-02 08:47:18.000 033 33391.17 372.26 2310.30 29.11 2012-02-02 08:47:19.000 033 33391.08 372.26 2310.33 29.12 2012-02-02 08:47:20.000 033 33391.08 372.29 2310.41 29.12 2012-02-02 08:47:21.000 033 33391.10 372.35 2310.35 29.11 2012-02-02 08:47:22.000 033 33391.13 372.32 2310.42 29.11 2012-02-02 08:47:23.000 033 33391.10 372.33 2310.49 29.12 2012-02-02 08:47:24.000 033 33391.13 372.32 2310.47 29.12 2012-02-02 08:47:25.000 033 33391.22 372.28 2310.45 29.11 2012-02-02 08:47:26.000 033 33391.17 372.24 2310.44 29.12 2012-02-02 08:47:27.000 033 33391.14 372.27 2310.47 29.12 2012-02-02 08:47:28.000 033 33391.23 372.21 2310.50 29.11 2012-02-02 08:47:29.000 033 33391.38 372.18 2310.49 29.11 2012-02-02 08:47:30.000 033 33391.35 372.21 2310.51 29.11 2012-02-02 08:47:31.000 033 33391.31 372.14 2310.48 29.11 2012-02-02 08:47:32.000 033 33391.44 372.16 2310.47 29.12 2012-02-02 08:47:33.000 033 33391.41 372.11 2310.57 29.12 2012-02-02 08:47:34.000 033 33391.45 372.10 2310.50 29.11 2012-02-02 08:47:35.000 033 33391.45 372.11 2310.39 29.11 2012-02-02 08:47:36.000 033 33391.46 372.10 2310.45 29.11 2012-02-02 08:47:36.000 033 33391.46 372.08 2310.44 29.12 2012-02-02 08:47:38.000 033 33391.45 372.08 2310.46 29.12 2012-02-02 08:47:39.000 033 33391.47 372.10 2310.43 29.12 2012-02-02 08:47:40.000 033 33391.39 372.10 2310.38 29.12 2012-02-02 08:47:41.000 033 33391.43 372.16 2310.41 29.12 2012-02-02 08:47:42.000 033 33391.29 372.13 2310.40 29.12 2012-02-02 08:47:43.000 033 33391.28 372.19 2310.37 29.12 2012-02-02 08:47:44.000 033 33391.25 372.19 2310.39 29.12 2012-02-02 08:47:45.000 033 33391.20 372.24 2310.35 29.12 2012-02-02 08:47:46.000 033 33391.19 372.24 2310.48 29.12 2012-02-02 08:47:47.000 033 33391.08 372.29 2310.43 29.12 2012-02-02 08:47:48.000 033 33391.07 372.33 2310.45 29.12 2012-02-02 08:47:49.000 033 33391.07 372.33 2310.41 29.12 2012-02-02 08:47:49.000 033 33391.13 372.33 2310.41 29.12 2012-02-02 08:47:51.000 033 33391.08 372.41 2310.45 29.12 2012-02-02 08:47:52.000 033 33391.14 372.46 2310.50 29.12 2012-02-02 08:47:53.000 033 33391.00 372.46 2310.45 29.12 2012-02-02 08:47:54.000 033 33390.92 372.44 2310.45 29.12 2012-02-02 08:47:55.000 033 33391.11 372.49 2310.59 29.12 2012-02-02 08:47:56.000 033 33391.03 372.43 2310.55 29.12 2012-02-02 08:47:57.000 033 33391.11 372.47 2310.62 29.12 2012-02-02 08:47:58.000 033 33391.08 372.44 2310.61 29.12 2012-02-02 08:47:59.000 033 33391.17 372.46 2310.54 29.12 2012-02-02 08:48:00.000 033 33391.21 372.46 2310.61 29.12 2012-02-02 08:48:01.000 033 33391.24 372.42 2310.56 29.12 2012-02-02 08:48:02.000 033 33391.32 372.35 2310.65 29.12 2012-02-02 08:48:03.000 033 33391.29 372.36 2310.64 29.12 2012-02-02 08:48:04.000 033 33391.32 372.31 2310.75 29.12 2012-02-02 08:48:05.000 033 33391.38 372.28 2310.63 29.12 2012-02-02 08:48:06.000 033 33391.36 372.26 2310.59 29.12 2012-02-02 08:48:07.000 033 33391.24 372.20 2310.55 29.12 2012-02-02 08:48:08.000 033 33391.38 372.17 2310.60 29.12 2012-02-02 08:48:09.000 033 33391.36 372.20 2310.69 29.12 2012-02-02 08:48:10.000 033 33391.42 372.18 2310.60 29.12 2012-02-02 08:48:11.000 033 33391.30 372.22 2310.56 29.12 2012-02-02 08:48:12.000 033 33391.36 372.22 2310.57 29.12 2012-02-02 08:48:13.000 033 33391.29 372.20 2310.53 29.12 2012-02-02 08:48:14.000 033 33391.25 372.23 2310.54 29.12 2012-02-02 08:48:15.000 033 33391.22 372.24 2310.61 29.12 2012-02-02 08:48:16.000 033 33391.25 372.27 2310.64 29.12 2012-02-02 08:48:17.000 033 33391.12 372.27 2310.56 29.12 2012-02-02 08:48:18.000 033 33391.13 372.29 2310.57 29.12 2012-02-02 08:48:19.000 033 33391.08 372.38 2310.59 29.12 2012-02-02 08:48:20.000 033 33391.02 372.35 2310.55 29.12 2012-02-02 08:48:21.000 033 33391.08 372.34 2310.66 29.12 2012-02-02 08:48:22.000 033 33391.02 372.36 2310.53 29.12 2012-02-02 08:48:23.000 033 33391.06 372.39 2310.59 29.12 2012-02-02 08:48:24.000 033 33391.01 372.41 2310.57 29.12 2012-02-02 08:48:25.000 033 33391.05 372.45 2310.67 29.12 2012-02-02 08:48:26.000 033 33391.04 372.47 2310.59 29.12 2012-02-02 08:48:27.000 033 33391.01 372.43 2310.63 29.12 2012-02-02 08:48:28.000 033 33390.92 372.44 2310.69 29.12 2012-02-02 08:48:29.000 033 33391.12 372.44 2310.72 29.12 2012-02-02 08:48:30.000 033 33391.13 372.44 2310.72 29.12 2012-02-02 08:48:30.000 033 33391.19 372.45 2310.67 29.12 2012-02-02 08:48:32.000 033 33391.13 372.45 2310.72 29.12 2012-02-02 08:48:33.000 033 33391.17 372.41 2310.68 29.12 2012-02-02 08:48:34.000 033 33391.10 372.44 2310.79 29.12 2012-02-02 08:48:35.000 033 33391.29 372.43 2310.75 29.12 2012-02-02 08:48:36.000 033 33391.08 372.43 2310.73 29.12 2012-02-02 08:48:37.000 033 33391.17 372.38 2310.69 29.12 2012-02-02 08:48:38.000 033 33391.26 372.37 2310.79 29.12 2012-02-02 08:48:39.000 033 33391.16 372.39 2310.80 29.12 2012-02-02 08:48:40.000 033 33391.26 372.38 2310.70 29.12 2012-02-02 08:48:41.000 033 33391.23 372.32 2310.89 29.12 2012-02-02 08:48:42.000 033 33391.22 372.35 2310.85 29.12 2012-02-02 08:48:43.000 033 33391.16 372.35 2310.74 29.12 2012-02-02 08:48:43.000 033 33391.15 372.35 2310.84 29.12 2012-02-02 08:48:45.000 033 33391.06 372.33 2310.85 29.12 2012-02-02 08:48:46.000 033 33391.08 372.33 2310.86 29.12 2012-02-02 08:48:47.000 033 33391.07 372.27 2310.75 29.12 2012-02-02 08:48:48.000 033 33391.07 372.27 2310.79 29.12 2012-02-02 08:48:49.000 033 33391.08 372.30 2310.78 29.12 2012-02-02 08:48:50.000 033 33391.04 372.30 2310.88 29.12 2012-02-02 08:48:51.000 033 33391.01 372.28 2310.76 29.12 2012-02-02 08:48:52.000 033 33391.12 372.31 2310.75 29.12 2012-02-02 08:48:53.000 033 33391.13 372.26 2310.86 29.12 2012-02-02 08:48:54.000 033 33391.16 372.21 2310.89 29.12 2012-02-02 08:48:55.000 033 33391.10 372.23 2310.88 29.12 2012-02-02 08:48:56.000 033 33391.28 372.24 2310.93 29.12 2012-02-02 08:48:57.000 033 33391.30 372.25 2310.80 29.12 2012-02-02 08:48:58.000 033 33391.32 372.23 2310.91 29.12 2012-02-02 08:48:59.000 033 33391.26 372.21 2310.93 29.12 2012-02-02 08:49:00.000 033 33391.28 372.18 2310.89 29.12 2012-02-02 08:49:01.000 033 33391.33 372.16 2310.88 29.12 2012-02-02 08:49:02.000 033 33391.38 372.17 2310.76 29.12 2012-02-02 08:49:03.000 033 33391.41 372.12 2310.89 29.12 2012-02-02 08:49:04.000 033 33391.34 372.11 2310.85 29.12 2012-02-02 08:49:05.000 033 33391.39 372.11 2310.91 29.12 2012-02-02 08:49:06.000 033 33391.42 372.08 2310.86 29.12 2012-02-02 08:49:07.000 033 33391.44 372.13 2310.82 29.12 2012-02-02 08:49:08.000 033 33391.38 372.11 2310.81 29.12 2012-02-02 08:49:09.000 033 33391.41 372.13 2310.84 29.12 2012-02-02 08:49:10.000 033 33391.41 372.16 2310.80 29.12 2012-02-02 08:49:11.000 033 33391.53 372.13 2310.73 29.11 2012-02-02 08:49:12.000 033 33391.45 372.17 2310.76 29.12 2012-02-02 08:49:13.000 033 33391.43 372.12 2310.76 29.12 2012-02-02 08:49:14.000 033 33391.52 372.16 2310.82 29.11 2012-02-02 08:49:15.000 033 33391.44 372.18 2310.80 29.12 2012-02-02 08:49:16.000 033 33391.40 372.10 2310.77 29.11 2012-02-02 08:49:17.000 033 33391.46 372.24 2310.80 29.11 2012-02-02 08:49:18.000 033 33391.47 372.20 2310.76 29.11 2012-02-02 08:49:19.000 033 33391.60 372.18 2310.78 29.11 2012-02-02 08:49:20.000 033 33391.56 372.21 2310.72 29.11 2012-02-02 08:49:21.000 033 33391.55 372.21 2310.78 29.11 2012-02-02 08:49:22.000 033 33391.53 372.24 2310.77 29.11 2012-02-02 08:49:23.000 033 33391.57 372.14 2310.76 29.11 2012-02-02 08:49:24.000 033 33391.60 372.17 2310.71 29.11 2012-02-02 08:49:24.000 033 33391.53 372.20 2310.76 29.11 2012-02-02 08:49:26.000 033 33391.63 372.14 2310.71 29.11 2012-02-02 08:49:27.000 033 33391.60 372.14 2310.73 29.11 2012-02-02 08:49:28.000 033 33391.55 372.16 2310.69 29.11 2012-02-02 08:49:29.000 033 33391.70 372.09 2310.66 29.11 2012-02-02 08:49:30.000 033 33391.66 372.12 2310.70 29.11 2012-02-02 08:49:31.000 033 33391.61 372.16 2310.54 29.11 2012-02-02 08:49:32.000 033 33391.57 372.16 2310.64 29.11 2012-02-02 08:49:33.000 033 33391.49 372.17 2310.71 29.11 2012-02-02 08:49:34.000 033 33391.48 372.20 2310.64 29.11 2012-02-02 08:49:35.000 033 33391.50 372.20 2310.61 29.11 2012-02-02 08:49:36.000 033 33391.57 372.22 2310.62 29.11 2012-02-02 08:49:37.000 033 33391.39 372.27 2310.62 29.11 2012-02-02 08:49:37.000 033 33391.37 372.29 2310.66 29.11 2012-02-02 08:49:39.000 033 33391.36 372.38 2310.66 29.11 2012-02-02 08:49:40.000 033 33391.35 372.37 2310.77 29.11 2012-02-02 08:49:41.000 033 33391.28 372.44 2310.72 29.11 2012-02-02 08:49:42.000 033 33391.28 372.42 2310.69 29.11 2012-02-02 08:49:43.000 033 33391.33 372.50 2310.65 29.11 2012-02-02 08:49:44.000 033 33391.30 372.51 2310.80 29.11 2012-02-02 08:49:45.000 033 33391.33 372.51 2310.80 29.11 2012-02-02 08:49:46.000 033 33391.35 372.58 2310.79 29.11 2012-02-02 08:49:47.000 033 33391.31 372.58 2310.82 29.11 2012-02-02 08:49:48.000 033 33391.33 372.58 2310.79 29.11 2012-02-02 08:49:49.000 033 33391.30 372.63 2310.89 29.11 2012-02-02 08:49:50.000 033 33391.32 372.54 2310.89 29.11 2012-02-02 08:49:51.000 033 33391.38 372.55 2310.88 29.11 2012-02-02 08:49:52.000 033 33391.26 372.50 2310.82 29.11 2012-02-02 08:49:53.000 033 33391.28 372.55 2310.98 29.11 2012-02-02 08:49:54.000 033 33391.23 372.50 2310.95 29.11 2012-02-02 08:49:55.000 033 33391.29 372.42 2310.91 29.11 2012-02-02 08:49:56.000 033 33391.36 372.39 2310.92 29.11 2012-02-02 08:49:57.000 033 33391.30 372.37 2310.92 29.11 2012-02-02 08:49:58.000 033 33391.33 372.34 2310.96 29.11 2012-02-02 08:49:59.000 033 33391.38 372.33 2311.05 29.11 2012-02-02 08:50:00.000 033 33391.33 372.28 2310.98 29.11 2012-02-02 08:50:01.000 033 33391.39 372.22 2310.97 29.11 2012-02-02 08:50:02.000 033 33391.33 372.17 2310.94 29.11 2012-02-02 08:50:03.000 033 33391.37 372.13 2310.91 29.11 2012-02-02 08:50:04.000 033 33391.39 372.17 2311.00 29.11 2012-02-02 08:50:05.000 033 33391.29 372.14 2310.97 29.11 2012-02-02 08:50:06.000 033 33391.33 372.14 2310.92 29.11 2012-02-02 08:50:07.000 033 33391.35 372.18 2310.95 29.11 2012-02-02 08:50:08.000 033 33391.36 372.22 2310.91 29.11 2012-02-02 08:50:09.000 033 33391.41 372.23 2310.92 29.11 2012-02-02 08:50:10.000 033 33391.32 372.26 2311.08 29.11 2012-02-02 08:50:11.000 033 33391.32 372.30 2311.02 29.11 2012-02-02 08:50:12.000 033 33391.36 372.28 2310.99 29.11 2012-02-02 08:50:13.000 033 33391.36 372.38 2310.98 29.11 2012-02-02 08:50:14.000 033 33391.42 372.43 2311.08 29.11 2012-02-02 08:50:15.000 033 33391.36 372.47 2311.09 29.11 2012-02-02 08:50:16.000 033 33391.39 372.48 2311.09 29.11 2012-02-02 08:50:17.000 033 33391.41 372.51 2311.06 29.11 2012-02-02 08:50:18.000 033 33391.42 372.52 2311.04 29.11 2012-02-02 08:50:18.000 033 33391.42 372.49 2311.01 29.11 2012-02-02 08:50:20.000 033 33391.42 372.46 2311.02 29.11 2012-02-02 08:50:21.000 033 33391.33 372.51 2311.05 29.11 2012-02-02 08:50:22.000 033 33391.47 372.48 2311.00 29.11 2012-02-02 08:50:23.000 033 33391.42 372.48 2310.97 29.11 2012-02-02 08:50:24.000 033 33391.48 372.44 2310.94 29.11 2012-02-02 08:50:25.000 033 33391.35 372.45 2310.98 29.11 2012-02-02 08:50:26.000 033 33391.42 372.43 2310.93 29.11 2012-02-02 08:50:27.000 033 33391.39 372.44 2311.00 29.11 2012-02-02 08:50:28.000 033 33391.36 372.45 2311.01 29.11 2012-02-02 08:50:29.000 033 33391.39 372.45 2310.93 29.11 2012-02-02 08:50:30.000 033 33391.36 372.44 2310.92 29.11 2012-02-02 08:50:31.000 033 33391.36 372.49 2310.92 29.11 2012-02-02 08:50:31.000 033 33391.35 372.48 2311.04 29.11 2012-02-02 08:50:33.000 033 33391.31 372.51 2311.01 29.11 2012-02-02 08:50:34.000 033 33391.24 372.49 2310.92 29.11 2012-02-02 08:50:35.000 033 33391.35 372.50 2310.97 29.11 2012-02-02 08:50:36.000 033 33391.32 372.51 2311.03 29.11 2012-02-02 08:50:37.000 033 33391.35 372.53 2311.03 29.11 2012-02-02 08:50:38.000 033 33391.36 372.53 2311.02 29.11 2012-02-02 08:50:39.000 033 33391.29 372.56 2310.94 29.11 2012-02-02 08:50:40.000 033 33391.34 372.51 2310.97 29.11 2012-02-02 08:50:41.000 033 33391.44 372.52 2310.99 29.11 2012-02-02 08:50:42.000 033 33391.44 372.54 2310.97 29.11 2012-02-02 08:50:43.000 033 33391.48 372.50 2311.00 29.11 2012-02-02 08:50:44.000 033 33391.33 372.50 2310.98 29.11 2012-02-02 08:50:45.000 033 33391.39 372.52 2310.91 29.11 2012-02-02 08:50:46.000 033 33391.33 372.50 2311.03 29.11 2012-02-02 08:50:47.000 033 33391.46 372.49 2311.04 29.11 2012-02-02 08:50:48.000 033 33391.36 372.50 2310.95 29.11 2012-02-02 08:50:49.000 033 33391.36 372.50 2310.99 29.11 2012-02-02 08:50:50.000 033 33391.40 372.47 2311.01 29.11 2012-02-02 08:50:51.000 033 33391.36 372.48 2310.98 29.11 2012-02-02 08:50:52.000 033 33391.36 372.51 2311.00 29.11 2012-02-02 08:50:53.000 033 33391.26 372.54 2310.95 29.11 2012-02-02 08:50:54.000 033 33391.35 372.53 2311.00 29.11 2012-02-02 08:50:55.000 033 33391.35 372.55 2311.05 29.11 2012-02-02 08:50:56.000 033 33391.30 372.57 2311.01 29.11 2012-02-02 08:50:57.000 033 33391.31 372.60 2311.03 29.11 2012-02-02 08:50:58.000 033 33391.28 372.66 2311.03 29.11 2012-02-02 08:50:59.000 033 33391.36 372.68 2311.13 29.11 2012-02-02 08:51:00.000 033 33391.31 372.66 2311.10 29.11 2012-02-02 08:51:01.000 033 33391.30 372.69 2311.00 29.11 2012-02-02 08:51:02.000 033 33391.39 372.70 2311.13 29.11 2012-02-02 08:51:03.000 033 33391.42 372.71 2311.08 29.11 2012-02-02 08:51:04.000 033 33391.31 372.75 2311.09 29.11 2012-02-02 08:51:05.000 033 33391.39 372.78 2311.19 29.11 2012-02-02 08:51:06.000 033 33391.31 372.79 2311.11 29.11 2012-02-02 08:51:07.000 033 33391.42 372.78 2311.20 29.11 2012-02-02 08:51:08.000 033 33391.47 372.79 2311.14 29.11 2012-02-02 08:51:09.000 033 33391.54 372.76 2311.14 29.11 2012-02-02 08:51:10.000 033 33391.39 372.73 2311.16 29.11 2012-02-02 08:51:11.000 033 33391.59 372.77 2311.22 29.11 2012-02-02 08:51:12.000 033 33391.45 372.72 2311.15 29.11 2012-02-02 08:51:12.000 033 33391.45 372.71 2311.07 29.11 2012-02-02 08:51:14.000 033 33391.52 372.70 2311.11 29.11 2012-02-02 08:51:15.000 033 33391.54 372.70 2311.07 29.11 2012-02-02 08:51:16.000 033 33391.42 372.72 2311.11 29.11 2012-02-02 08:51:17.000 033 33391.50 372.69 2311.13 29.11 2012-02-02 08:51:18.000 033 33391.50 372.69 2311.14 29.11 2012-02-02 08:51:19.000 033 33391.51 372.74 2311.10 29.11 2012-02-02 08:51:20.000 033 33391.43 372.71 2311.10 29.11 2012-02-02 08:51:21.000 033 33391.39 372.73 2311.14 29.11 2012-02-02 08:51:22.000 033 33391.39 372.76 2311.09 29.11 2012-02-02 08:51:23.000 033 33391.40 372.74 2311.10 29.11 2012-02-02 08:51:24.000 033 33391.39 372.73 2311.03 29.11 2012-02-02 08:51:25.000 033 33391.33 372.73 2310.99 29.11 2012-02-02 08:51:25.000 033 33391.39 372.78 2311.13 29.11 2012-02-02 08:51:27.000 033 33391.41 372.80 2311.09 29.11 2012-02-02 08:51:28.000 033 33391.32 372.79 2311.17 29.11 2012-02-02 08:51:29.000 033 33391.36 372.82 2311.16 29.11 2012-02-02 08:51:30.000 033 33391.38 372.83 2311.14 29.11 2012-02-02 08:51:31.000 033 33391.41 372.83 2311.12 29.11 2012-02-02 08:51:32.000 033 33391.35 372.81 2311.17 29.11 2012-02-02 08:51:33.000 033 33391.43 372.85 2311.15 29.11 2012-02-02 08:51:34.000 033 33391.48 372.80 2311.22 29.11 2012-02-02 08:51:35.000 033 33391.58 372.79 2311.10 29.11 2012-02-02 08:51:36.000 033 33391.56 372.78 2311.18 29.11 2012-02-02 08:51:37.000 033 33391.65 372.82 2311.14 29.11 2012-02-02 08:51:38.000 033 33391.63 372.78 2311.18 29.11 2012-02-02 08:51:39.000 033 33391.68 372.82 2311.15 29.11 2012-02-02 08:51:40.000 033 33391.58 372.78 2311.10 29.11 2012-02-02 08:51:41.000 033 33391.66 372.77 2311.19 29.11 2012-02-02 08:51:42.000 033 33391.50 372.74 2311.16 29.11 2012-02-02 08:51:43.000 033 33391.63 372.77 2311.16 29.11 2012-02-02 08:51:44.000 033 33391.67 372.78 2311.18 29.11 2012-02-02 08:51:45.000 033 33391.60 372.76 2311.18 29.11 2012-02-02 08:51:46.000 033 33391.57 372.84 2311.14 29.11 2012-02-02 08:51:47.000 033 33391.58 372.88 2311.19 29.11 2012-02-02 08:51:48.000 033 33391.61 372.85 2311.13 29.11 2012-02-02 08:51:49.000 033 33391.56 372.85 2311.14 29.11 2012-02-02 08:51:50.000 033 33391.60 372.84 2311.20 29.11 2012-02-02 08:51:51.000 033 33391.67 372.88 2311.10 29.11 2012-02-02 08:51:52.000 033 33391.50 372.90 2311.14 29.11 2012-02-02 08:51:53.000 033 33391.57 372.94 2311.11 29.11 2012-02-02 08:51:54.000 033 33391.44 372.88 2311.08 29.11 2012-02-02 08:51:55.000 033 33391.63 372.91 2311.19 29.11 2012-02-02 08:51:56.000 033 33391.57 372.89 2311.09 29.11 2012-02-02 08:51:57.000 033 33391.61 372.90 2311.20 29.11 2012-02-02 08:51:58.000 033 33391.79 372.79 2311.20 29.11 2012-02-02 08:51:59.000 033 33391.63 372.76 2311.21 29.11 2012-02-02 08:52:00.000 033 33391.70 372.77 2311.18 29.11 2012-02-02 08:52:01.000 033 33391.85 372.75 2311.18 29.11 2012-02-02 08:52:02.000 033 33391.79 372.72 2311.20 29.11 2012-02-02 08:52:03.000 033 33391.83 372.71 2311.14 29.11 2012-02-02 08:52:04.000 033 33391.85 372.65 2311.20 29.11 2012-02-02 08:52:05.000 033 33391.96 372.57 2311.18 29.11 2012-02-02 08:52:06.000 033 33391.93 372.58 2311.19 29.11 2012-02-02 08:52:06.000 033 33391.97 372.56 2311.11 29.11 2012-02-02 08:52:08.000 033 33392.09 372.55 2311.08 29.11 2012-02-02 08:52:09.000 033 33392.04 372.53 2311.16 29.11 2012-02-02 08:52:10.000 033 33392.04 372.53 2311.09 29.11 2012-02-02 08:52:11.000 033 33392.17 372.47 2311.13 29.11 2012-02-02 08:52:12.000 033 33392.16 372.46 2311.04 29.11 2012-02-02 08:52:13.000 033 33392.24 372.53 2311.06 29.11 2012-02-02 08:52:14.000 033 33392.18 372.48 2311.04 29.11 2012-02-02 08:52:15.000 033 33392.13 372.51 2311.05 29.11 2012-02-02 08:52:16.000 033 33392.18 372.44 2311.01 29.11 2012-02-02 08:52:17.000 033 33392.15 372.47 2311.05 29.11 2012-02-02 08:52:18.000 033 33392.21 372.52 2311.00 29.11 2012-02-02 08:52:19.000 033 33392.22 372.50 2310.91 29.11 2012-02-02 08:52:19.000 033 33392.28 372.49 2310.92 29.11 2012-02-02 08:52:21.000 033 33392.26 372.53 2310.99 29.11 2012-02-02 08:52:22.000 033 33392.19 372.50 2310.85 29.11 2012-02-02 08:52:23.000 033 33392.26 372.54 2310.90 29.11 2012-02-02 08:52:24.000 033 33392.22 372.51 2310.91 29.11 2012-02-02 08:52:25.000 033 33392.24 372.58 2310.86 29.11 2012-02-02 08:52:26.000 033 33392.28 372.53 2310.88 29.11 2012-02-02 08:52:27.000 033 33392.22 372.55 2310.99 29.11 2012-02-02 08:52:28.000 033 33392.20 372.57 2310.85 29.11 2012-02-02 08:52:29.000 033 33392.36 372.54 2310.86 29.11 2012-02-02 08:52:30.000 033 33392.25 372.49 2310.89 29.11 2012-02-02 08:52:31.000 033 33392.35 372.55 2310.82 29.11 2012-02-02 08:52:32.000 033 33392.35 372.51 2310.80 29.11 2012-02-02 08:52:33.000 033 33392.33 372.55 2310.82 29.11 2012-02-02 08:52:34.000 033 33392.41 372.53 2310.82 29.11 2012-02-02 08:52:35.000 033 33392.40 372.57 2310.86 29.11 2012-02-02 08:52:36.000 033 33392.49 372.56 2310.88 29.11 2012-02-02 08:52:37.000 033 33392.49 372.52 2310.89 29.11 2012-02-02 08:52:38.000 033 33392.47 372.53 2310.86 29.11 2012-02-02 08:52:39.000 033 33392.40 372.55 2310.89 29.11 2012-02-02 08:52:40.000 033 33392.41 372.55 2310.86 29.11 2012-02-02 08:52:41.000 033 33392.62 372.55 2310.88 29.11 2012-02-02 08:52:42.000 033 33392.43 372.57 2310.82 29.11 2012-02-02 08:52:43.000 033 33392.56 372.59 2310.72 29.11 2012-02-02 08:52:44.000 033 33392.45 372.56 2310.80 29.11 2012-02-02 08:52:45.000 033 33392.50 372.57 2310.76 29.11 2012-02-02 08:52:46.000 033 33392.49 372.58 2310.81 29.11 2012-02-02 08:52:47.000 033 33392.56 372.60 2310.73 29.11 2012-02-02 08:52:48.000 033 33392.54 372.57 2310.79 29.11 2012-02-02 08:52:49.000 033 33392.59 372.60 2310.80 29.11 2012-02-02 08:52:50.000 033 33392.61 372.61 2310.80 29.11 2012-02-02 08:52:51.000 033 33392.57 372.60 2310.87 29.11 2012-02-02 08:52:52.000 033 33392.56 372.60 2310.79 29.11 2012-02-02 08:52:53.000 033 33392.57 372.60 2310.81 29.11 2012-02-02 08:52:54.000 033 33392.57 372.60 2310.73 29.11 2012-02-02 08:52:55.000 033 33392.56 372.65 2310.79 29.11 2012-02-02 08:52:56.000 033 33392.53 372.68 2310.77 29.11 2012-02-02 08:52:57.000 033 33392.51 372.66 2310.76 29.11 2012-02-02 08:52:58.000 033 33392.50 372.69 2310.82 29.11 2012-02-02 08:52:59.000 033 33392.57 372.65 2310.72 29.11 2012-02-02 08:53:00.000 033 33392.58 372.66 2310.74 29.11 2012-02-02 08:53:00.000 033 33392.51 372.67 2310.74 29.11 2012-02-02 08:53:02.000 033 33392.49 372.73 2310.68 29.11 2012-02-02 08:53:03.000 033 33392.53 372.70 2310.70 29.11 2012-02-02 08:53:04.000 033 33392.50 372.74 2310.70 29.11 2012-02-02 08:53:05.000 033 33392.64 372.74 2310.73 29.11 2012-02-02 08:53:06.000 033 33392.62 372.78 2310.69 29.11 2012-02-02 08:53:07.000 033 33392.57 372.74 2310.75 29.11 2012-02-02 08:53:08.000 033 33392.55 372.81 2310.80 29.11 2012-02-02 08:53:09.000 033 33392.54 372.78 2310.75 29.11 2012-02-02 08:53:10.000 033 33392.47 372.84 2310.69 29.11 2012-02-02 08:53:11.000 033 33392.53 372.88 2310.82 29.11 2012-02-02 08:53:12.000 033 33392.48 372.88 2310.70 29.11 2012-02-02 08:53:13.000 033 33392.40 372.89 2310.80 29.11 2012-02-02 08:53:13.000 033 33392.44 372.96 2310.76 29.11 2012-02-02 08:53:15.000 033 33392.35 372.97 2310.82 29.11 2012-02-02 08:53:16.000 033 33392.40 373.00 2310.80 29.11 2012-02-02 08:53:17.000 033 33392.44 372.98 2310.82 29.11 2012-02-02 08:53:18.000 033 33392.29 373.02 2310.80 29.11 2012-02-02 08:53:19.000 033 33392.43 373.07 2310.79 29.11 2012-02-02 08:53:20.000 033 33392.35 373.08 2310.89 29.11 2012-02-02 08:53:21.000 033 33392.28 373.14 2310.82 29.11 2012-02-02 08:53:22.000 033 33392.46 373.11 2310.84 29.11 2012-02-02 08:53:23.000 033 33392.44 373.14 2310.79 29.11 2012-02-02 08:53:24.000 033 33392.44 373.12 2310.77 29.11 2012-02-02 08:53:25.000 033 33392.35 373.09 2310.86 29.11 2012-02-02 08:53:26.000 033 33392.38 373.09 2310.94 29.11 2012-02-02 08:53:27.000 033 33392.24 373.14 2310.93 29.11 2012-02-02 08:53:28.000 033 33392.44 373.13 2310.92 29.11 2012-02-02 08:53:29.000 033 33392.47 373.13 2310.91 29.11 2012-02-02 08:53:30.000 033 33392.32 373.10 2310.95 29.11 2012-02-02 08:53:31.000 033 33392.47 373.17 2310.99 29.11 2012-02-02 08:53:32.000 033 33392.34 373.14 2310.95 29.11 2012-02-02 08:53:33.000 033 33392.36 373.11 2310.97 29.11 2012-02-02 08:53:34.000 033 33392.44 373.15 2310.91 29.11 2012-02-02 08:53:35.000 033 33392.50 373.21 2310.97 29.11 2012-02-02 08:53:36.000 033 33392.47 373.16 2310.95 29.11 2012-02-02 08:53:37.000 033 33392.50 373.12 2310.97 29.11 2012-02-02 08:53:38.000 033 33392.53 373.15 2310.92 29.11 2012-02-02 08:53:39.000 033 33392.47 373.14 2310.92 29.11 2012-02-02 08:53:40.000 033 33392.56 373.13 2310.94 29.11 2012-02-02 08:53:41.000 033 33392.54 373.09 2310.84 29.11 2012-02-02 08:53:42.000 033 33392.54 373.09 2310.84 29.11 2012-02-02 08:53:43.000 033 33392.52 373.13 2310.98 29.11 2012-02-02 08:53:44.000 033 33392.63 373.11 2310.86 29.11 2012-02-02 08:53:45.000 033 33392.61 373.09 2310.84 29.11 2012-02-02 08:53:46.000 033 33392.65 373.06 2310.82 29.11 2012-02-02 08:53:47.000 033 33392.63 373.05 2310.85 29.11 2012-02-02 08:53:48.000 033 33392.55 373.05 2310.81 29.11 2012-02-02 08:53:49.000 033 33392.54 373.06 2310.81 29.11 2012-02-02 08:53:50.000 033 33392.56 373.07 2310.82 29.11 2012-02-02 08:53:51.000 033 33392.54 373.08 2310.82 29.11 2012-02-02 08:53:52.000 033 33392.55 373.11 2310.85 29.11 2012-02-02 08:53:53.000 033 33392.52 373.11 2310.76 29.11 2012-02-02 08:53:54.000 033 33392.47 373.12 2310.83 29.11 2012-02-02 08:53:54.000 033 33392.49 373.13 2310.76 29.11 2012-02-02 08:53:56.000 033 33392.54 373.14 2310.73 29.11 2012-02-02 08:53:57.000 033 33392.52 373.15 2310.80 29.11 2012-02-02 08:53:58.000 033 33392.52 373.21 2310.78 29.11 2012-02-02 08:53:59.000 033 33392.59 373.12 2310.80 29.11 2012-02-02 08:54:00.000 033 33392.60 373.13 2310.84 29.11 2012-02-02 08:54:01.000 033 33392.61 373.16 2310.84 29.11 2012-02-02 08:54:02.000 033 33392.67 373.14 2310.76 29.11 2012-02-02 08:54:03.000 033 33392.78 373.13 2310.77 29.11 2012-02-02 08:54:04.000 033 33392.88 373.09 2310.88 29.11 2012-02-02 08:54:05.000 033 33392.98 373.03 2310.77 29.11 2012-02-02 08:54:06.000 033 33393.00 373.01 2310.83 29.11 2012-02-02 08:54:07.000 033 33393.02 372.96 2310.76 29.11 2012-02-02 08:54:07.000 033 33393.00 372.88 2310.79 29.11 2012-02-02 08:54:09.000 033 33393.11 372.87 2310.80 29.11 2012-02-02 08:54:10.000 033 33393.22 372.85 2310.82 29.11 2012-02-02 08:54:11.000 033 33393.22 372.85 2310.79 29.11 2012-02-02 08:54:12.000 033 33393.22 372.80 2310.70 29.11 2012-02-02 08:54:13.000 033 33393.25 372.76 2310.77 29.11 2012-02-02 08:54:14.000 033 33393.39 372.74 2310.80 29.11 2012-02-02 08:54:15.000 033 33393.37 372.77 2310.63 29.11 2012-02-02 08:54:16.000 033 33393.30 372.75 2310.60 29.11 2012-02-02 08:54:17.000 033 33393.40 372.77 2310.63 29.11 2012-02-02 08:54:18.000 033 33393.38 372.78 2310.61 29.11 2012-02-02 08:54:19.000 033 33393.37 372.80 2310.63 29.11 2012-02-02 08:54:20.000 033 33393.50 372.83 2310.61 29.11 2012-02-02 08:54:21.000 033 33393.47 372.86 2310.54 29.11 2012-02-02 08:54:22.000 033 33393.42 372.81 2310.54 29.11 2012-02-02 08:54:23.000 033 33393.57 372.93 2310.44 29.11 2012-02-02 08:54:24.000 033 33393.50 372.92 2310.42 29.11 2012-02-02 08:54:25.000 033 33393.54 372.88 2310.54 29.11 2012-02-02 08:54:26.000 033 33393.59 372.94 2310.51 29.11 2012-02-02 08:54:27.000 033 33393.52 372.94 2310.49 29.11 2012-02-02 08:54:28.000 033 33393.55 372.92 2310.45 29.11 2012-02-02 08:54:29.000 033 33393.62 372.91 2310.52 29.11 2012-02-02 08:54:30.000 033 33393.52 372.88 2310.53 29.11 2012-02-02 08:54:31.000 033 33393.53 372.89 2310.46 29.11 2012-02-02 08:54:32.000 033 33393.53 372.91 2310.43 29.11 2012-02-02 08:54:33.000 033 33393.52 372.87 2310.39 29.11 2012-02-02 08:54:34.000 033 33393.64 372.86 2310.40 29.11 2012-02-02 08:54:35.000 033 33393.59 372.90 2310.29 29.11 2012-02-02 08:54:36.000 033 33393.48 372.86 2310.25 29.11 2012-02-02 08:54:37.000 033 33393.55 372.84 2310.26 29.11 2012-02-02 08:54:38.000 033 33393.50 372.84 2310.26 29.11 2012-02-02 08:54:39.000 033 33393.49 372.87 2310.35 29.11 2012-02-02 08:54:40.000 033 33393.59 372.89 2310.30 29.11 2012-02-02 08:54:41.000 033 33393.65 372.90 2310.35 29.11 2012-02-02 08:54:42.000 033 33393.54 372.88 2310.34 29.11 2012-02-02 08:54:43.000 033 33393.60 372.84 2310.33 29.11 2012-02-02 08:54:44.000 033 33393.67 372.84 2310.36 29.11 2012-02-02 08:54:45.000 033 33393.58 372.86 2310.26 29.11 2012-02-02 08:54:46.000 033 33393.71 372.88 2310.34 29.11 2012-02-02 08:54:47.000 033 33393.80 372.87 2310.37 29.11 2012-02-02 08:54:48.000 033 33393.80 372.85 2310.32 29.11 2012-02-02 08:54:48.000 033 33393.85 372.86 2310.35 29.11 2012-02-02 08:54:50.000 033 33393.93 372.83 2310.39 29.11 2012-02-02 08:54:51.000 033 33393.94 372.86 2310.36 29.11 2012-02-02 08:54:52.000 033 33394.02 372.83 2310.30 29.11 2012-02-02 08:54:53.000 033 33393.90 372.86 2310.29 29.11 2012-02-02 08:54:54.000 033 33393.92 372.86 2310.26 29.11 2012-02-02 08:54:55.000 033 33393.96 372.90 2310.30 29.11 2012-02-02 08:54:56.000 033 33393.96 372.89 2310.26 29.11 2012-02-02 08:54:57.000 033 33393.97 372.84 2310.24 29.11 2012-02-02 08:54:58.000 033 33394.00 372.93 2310.23 29.11 2012-02-02 08:54:59.000 033 33393.99 372.94 2310.30 29.11 2012-02-02 08:55:00.000 033 33393.93 372.92 2310.21 29.11 2012-02-02 08:55:01.000 033 33393.85 372.94 2310.26 29.11 2012-02-02 08:55:01.000 033 33393.99 372.97 2310.17 29.11 2012-02-02 08:55:03.000 033 33393.86 372.97 2310.29 29.11 2012-02-02 08:55:04.000 033 33394.01 373.01 2310.23 29.11 2012-02-02 08:55:05.000 033 33393.92 373.04 2310.28 29.11 2012-02-02 08:55:06.000 033 33393.97 373.05 2310.24 29.11 2012-02-02 08:55:07.000 033 33393.98 373.06 2310.23 29.11 2012-02-02 08:55:08.000 033 33393.93 373.11 2310.17 29.11 2012-02-02 08:55:09.000 033 33393.99 373.09 2310.15 29.11 2012-02-02 08:55:10.000 033 33393.95 373.12 2310.27 29.11 2012-02-02 08:55:11.000 033 33393.93 373.12 2310.22 29.11 2012-02-02 08:55:12.000 033 33393.87 373.10 2310.17 29.11 2012-02-02 08:55:13.000 033 33393.94 373.10 2310.16 29.11 2012-02-02 08:55:14.000 033 33394.01 373.12 2310.14 29.11 2012-02-02 08:55:15.000 033 33393.94 373.12 2310.17 29.11 2012-02-02 08:55:16.000 033 33394.00 373.09 2310.13 29.11 2012-02-02 08:55:17.000 033 33394.00 373.07 2310.11 29.11 2012-02-02 08:55:18.000 033 33393.93 373.05 2310.17 29.11 2012-02-02 08:55:19.000 033 33393.93 373.07 2310.20 29.11 2012-02-02 08:55:20.000 033 33394.00 373.04 2310.14 29.11 2012-02-02 08:55:21.000 033 33393.99 373.07 2310.19 29.11 2012-02-02 08:55:22.000 033 33393.97 373.07 2310.10 29.11 2012-02-02 08:55:23.000 033 33393.83 373.06 2310.17 29.11 2012-02-02 08:55:24.000 033 33393.90 373.06 2310.16 29.11 2012-02-02 08:55:25.000 033 33393.85 373.06 2310.20 29.11 2012-02-02 08:55:26.000 033 33393.83 373.03 2310.17 29.11 2012-02-02 08:55:27.000 033 33393.77 373.04 2310.07 29.11 2012-02-02 08:55:28.000 033 33393.75 373.07 2310.20 29.11 2012-02-02 08:55:29.000 033 33393.79 373.06 2310.12 29.11 2012-02-02 08:55:30.000 033 33393.75 373.07 2310.10 29.11 2012-02-02 08:55:31.000 033 33393.71 373.10 2310.23 29.11 2012-02-02 08:55:32.000 033 33393.72 373.06 2310.20 29.11 2012-02-02 08:55:33.000 033 33393.71 373.13 2310.20 29.11 2012-02-02 08:55:34.000 033 33393.77 373.11 2310.29 29.11 2012-02-02 08:55:35.000 033 33393.75 373.11 2310.17 29.11 2012-02-02 08:55:36.000 033 33393.78 373.13 2310.19 29.11 2012-02-02 08:55:37.000 033 33393.69 373.14 2310.16 29.11 2012-02-02 08:55:38.000 033 33393.77 373.13 2310.18 29.11 2012-02-02 08:55:39.000 033 33393.68 373.16 2310.28 29.11 2012-02-02 08:55:40.000 033 33393.81 373.20 2310.23 29.11 2012-02-02 08:55:41.000 033 33393.76 373.21 2310.24 29.11 2012-02-02 08:55:42.000 033 33393.85 373.19 2310.28 29.11 2012-02-02 08:55:42.000 033 33393.83 373.21 2310.33 29.11 2012-02-02 08:55:44.000 033 33393.85 373.22 2310.28 29.11 2012-02-02 08:55:45.000 033 33393.94 373.20 2310.26 29.11 2012-02-02 08:55:46.000 033 33393.94 373.22 2310.38 29.11 2012-02-02 08:55:47.000 033 33393.80 373.17 2310.26 29.11 2012-02-02 08:55:48.000 033 33393.90 373.15 2310.28 29.11 2012-02-02 08:55:49.000 033 33394.03 373.15 2310.30 29.11 2012-02-02 08:55:50.000 033 33394.04 373.12 2310.29 29.11 2012-02-02 08:55:51.000 033 33393.93 373.13 2310.30 29.11 2012-02-02 08:55:52.000 033 33394.08 373.14 2310.32 29.11 2012-02-02 08:55:53.000 033 33394.02 373.08 2310.30 29.11 2012-02-02 08:55:54.000 033 33394.07 373.03 2310.25 29.11 2012-02-02 08:55:55.000 033 33394.11 373.06 2310.28 29.11 2012-02-02 08:55:55.000 033 33394.12 373.07 2310.34 29.11 2012-02-02 08:55:57.000 033 33394.08 373.05 2310.28 29.11 2012-02-02 08:55:58.000 033 33394.04 373.07 2310.32 29.11 2012-02-02 08:55:59.000 033 33394.08 373.05 2310.17 29.11 2012-02-02 08:56:00.000 033 33393.99 373.04 2310.19 29.11 2012-02-02 08:56:01.000 033 33394.05 373.11 2310.23 29.11 2012-02-02 08:56:02.000 033 33393.99 373.14 2310.22 29.11 2012-02-02 08:56:03.000 033 33393.94 373.14 2310.30 29.11 2012-02-02 08:56:04.000 033 33394.02 373.18 2310.18 29.11 2012-02-02 08:56:05.000 033 33393.89 373.21 2310.22 29.11 2012-02-02 08:56:06.000 033 33393.94 373.22 2310.23 29.11 2012-02-02 08:56:07.000 033 33393.98 373.25 2310.26 29.11 2012-02-02 08:56:08.000 033 33393.93 373.26 2310.26 29.11 2012-02-02 08:56:09.000 033 33394.05 373.26 2310.22 29.11 2012-02-02 08:56:10.000 033 33393.99 373.29 2310.24 29.11 2012-02-02 08:56:11.000 033 33394.13 373.32 2310.28 29.11 2012-02-02 08:56:12.000 033 33394.02 373.32 2310.24 29.11 2012-02-02 08:56:13.000 033 33394.03 373.30 2310.30 29.11 2012-02-02 08:56:14.000 033 33394.10 373.35 2310.28 29.11 2012-02-02 08:56:15.000 033 33394.06 373.34 2310.31 29.11 2012-02-02 08:56:16.000 033 33394.13 373.28 2310.24 29.11 2012-02-02 08:56:17.000 033 33394.08 373.31 2310.31 29.11 2012-02-02 08:56:18.000 033 33394.17 373.31 2310.31 29.11 2012-02-02 08:56:19.000 033 33394.17 373.24 2310.25 29.11 2012-02-02 08:56:20.000 033 33394.20 373.28 2310.29 29.11 2012-02-02 08:56:21.000 033 33394.09 373.32 2310.30 29.11 2012-02-02 08:56:22.000 033 33394.29 373.27 2310.24 29.11 2012-02-02 08:56:23.000 033 33394.19 373.29 2310.30 29.11 2012-02-02 08:56:24.000 033 33394.14 373.27 2310.27 29.11 2012-02-02 08:56:25.000 033 33394.24 373.30 2310.27 29.11 2012-02-02 08:56:26.000 033 33394.24 373.30 2310.29 29.11 2012-02-02 08:56:27.000 033 33394.20 373.30 2310.18 29.11 2012-02-02 08:56:28.000 033 33394.25 373.31 2310.24 29.11 2012-02-02 08:56:29.000 033 33394.17 373.35 2310.25 29.11 2012-02-02 08:56:30.000 033 33394.15 373.35 2310.23 29.11 2012-02-02 08:56:31.000 033 33394.21 373.33 2310.28 29.11 2012-02-02 08:56:32.000 033 33394.27 373.37 2310.17 29.11 2012-02-02 08:56:33.000 033 33394.33 373.38 2310.12 29.11 2012-02-02 08:56:34.000 033 33394.27 373.39 2310.18 29.11 2012-02-02 08:56:35.000 033 33394.28 373.36 2310.18 29.11 2012-02-02 08:56:36.000 033 33394.25 373.37 2310.19 29.11 2012-02-02 08:56:36.000 033 33394.29 373.41 2310.19 29.11 2012-02-02 08:56:38.000 033 33394.24 373.41 2310.13 29.11 2012-02-02 08:56:39.000 033 33394.23 373.44 2310.19 29.11 2012-02-02 08:56:40.000 033 33394.27 373.44 2310.22 29.11 2012-02-02 08:56:41.000 033 33394.31 373.45 2310.23 29.11 2012-02-02 08:56:42.000 033 33394.24 373.41 2310.20 29.11 2012-02-02 08:56:43.000 033 33394.22 373.44 2310.21 29.11 2012-02-02 08:56:44.000 033 33394.25 373.47 2310.21 29.11 2012-02-02 08:56:45.000 033 33394.26 373.48 2310.29 29.11 2012-02-02 08:56:46.000 033 33394.24 373.43 2310.16 29.11 2012-02-02 08:56:47.000 033 33394.18 373.47 2310.13 29.11 2012-02-02 08:56:48.000 033 33394.24 373.47 2310.16 29.11 2012-02-02 08:56:49.000 033 33394.17 373.44 2310.18 29.11 2012-02-02 08:56:49.000 033 33394.23 373.47 2310.22 29.11 2012-02-02 08:56:51.000 033 33394.18 373.46 2310.18 29.11 2012-02-02 08:56:52.000 033 33394.32 373.48 2310.20 29.11 2012-02-02 08:56:53.000 033 33394.26 373.47 2310.20 29.11 2012-02-02 08:56:54.000 033 33394.28 373.45 2310.22 29.11 2012-02-02 08:56:55.000 033 33394.34 373.49 2310.16 29.11 2012-02-02 08:56:56.000 033 33394.37 373.49 2310.24 29.11 2012-02-02 08:56:57.000 033 33394.38 373.42 2310.23 29.11 2012-02-02 08:56:58.000 033 33394.41 373.44 2310.18 29.11 2012-02-02 08:56:59.000 033 33394.46 373.39 2310.17 29.11 2012-02-02 08:57:00.000 033 33394.39 373.40 2310.11 29.11 2012-02-02 08:57:01.000 033 33394.55 373.35 2310.20 29.11 2012-02-02 08:57:02.000 033 33394.57 373.36 2310.17 29.11 2012-02-02 08:57:03.000 033 33394.66 373.34 2310.23 29.11 2012-02-02 08:57:04.000 033 33394.66 373.38 2310.18 29.11 2012-02-02 08:57:05.000 033 33394.67 373.33 2310.17 29.11 2012-02-02 08:57:06.000 033 33394.68 373.32 2310.18 29.11 2012-02-02 08:57:07.000 033 33394.69 373.33 2310.11 29.11 2012-02-02 08:57:08.000 033 33394.71 373.33 2310.14 29.11 2012-02-02 08:57:09.000 033 33394.77 373.28 2310.09 29.11 2012-02-02 08:57:10.000 033 33394.77 373.32 2310.10 29.11 2012-02-02 08:57:11.000 033 33394.74 373.30 2310.10 29.11 2012-02-02 08:57:12.000 033 33394.75 373.29 2310.11 29.11 2012-02-02 08:57:13.000 033 33394.77 373.30 2310.03 29.11 2012-02-02 08:57:14.000 033 33394.76 373.32 2310.10 29.11 2012-02-02 08:57:15.000 033 33394.87 373.26 2309.96 29.11 2012-02-02 08:57:16.000 033 33394.74 373.31 2309.96 29.11 2012-02-02 08:57:17.000 033 33394.79 373.33 2309.99 29.11 2012-02-02 08:57:18.000 033 33394.79 373.30 2309.94 29.11 2012-02-02 08:57:19.000 033 33394.83 373.35 2310.08 29.11 2012-02-02 08:57:20.000 033 33394.84 373.33 2309.95 29.11 2012-02-02 08:57:21.000 033 33394.82 373.35 2310.01 29.11 2012-02-02 08:57:22.000 033 33394.96 373.29 2309.95 29.11 2012-02-02 08:57:23.000 033 33394.97 373.25 2310.06 29.11 2012-02-02 08:57:24.000 033 33394.94 373.21 2309.93 29.11 2012-02-02 08:57:25.000 033 33395.01 373.19 2309.97 29.11 2012-02-02 08:57:26.000 033 33395.12 373.17 2309.95 29.11 2012-02-02 08:57:27.000 033 33395.09 373.18 2309.89 29.11 2012-02-02 08:57:28.000 033 33395.17 373.14 2309.88 29.11 2012-02-02 08:57:29.000 033 33395.05 373.12 2309.98 29.11 2012-02-02 08:57:30.000 033 33395.10 373.10 2309.91 29.11 2012-02-02 08:57:30.000 033 33395.26 373.04 2309.88 29.11 2012-02-02 08:57:32.000 033 33395.32 373.00 2309.81 29.11 2012-02-02 08:57:33.000 033 33395.34 373.02 2309.82 29.11 2012-02-02 08:57:34.000 033 33395.33 372.96 2309.87 29.11 2012-02-02 08:57:35.000 033 33395.32 372.93 2309.79 29.11 2012-02-02 08:57:36.000 033 33395.43 372.95 2309.80 29.11 2012-02-02 08:57:37.000 033 33395.52 372.90 2309.71 29.11 2012-02-02 08:57:38.000 033 33395.50 372.92 2309.76 29.11 2012-02-02 08:57:39.000 033 33395.60 372.87 2309.77 29.11 2012-02-02 08:57:40.000 033 33395.59 372.88 2309.73 29.11 2012-02-02 08:57:41.000 033 33395.49 372.86 2309.65 29.11 2012-02-02 08:57:42.000 033 33395.55 372.86 2309.67 29.11 2012-02-02 08:57:43.000 033 33395.58 372.84 2309.68 29.11 2012-02-02 08:57:43.000 033 33395.64 372.82 2309.57 29.11 2012-02-02 08:57:45.000 033 33395.67 372.84 2309.62 29.11 2012-02-02 08:57:46.000 033 33395.64 372.88 2309.66 29.11 2012-02-02 08:57:47.000 033 33395.72 372.88 2309.57 29.11 2012-02-02 08:57:48.000 033 33395.75 372.86 2309.55 29.11 2012-02-02 08:57:49.000 033 33395.70 372.87 2309.64 29.11 2012-02-02 08:57:50.000 033 33395.75 372.87 2309.56 29.11 2012-02-02 08:57:51.000 033 33395.63 372.90 2309.57 29.11 2012-02-02 08:57:52.000 033 33395.64 372.94 2309.55 29.11 2012-02-02 08:57:53.000 033 33395.70 372.94 2309.54 29.11 2012-02-02 08:57:54.000 033 33395.60 372.96 2309.57 29.11 2012-02-02 08:57:55.000 033 33395.68 372.92 2309.57 29.11 2012-02-02 08:57:56.000 033 33395.62 372.94 2309.52 29.11 2012-02-02 08:57:57.000 033 33395.63 372.95 2309.44 29.11 2012-02-02 08:57:58.000 033 33395.54 372.96 2309.61 29.11 2012-02-02 08:57:59.000 033 33395.62 372.97 2309.46 29.11 2012-02-02 08:58:00.000 033 33395.52 372.97 2309.46 29.11 2012-02-02 08:58:01.000 033 33395.66 372.97 2309.44 29.11 2012-02-02 08:58:02.000 033 33395.66 373.01 2309.41 29.11 2012-02-02 08:58:03.000 033 33395.66 373.02 2309.53 29.11 2012-02-02 08:58:04.000 033 33395.69 373.02 2309.51 29.11 2012-02-02 08:58:05.000 033 33395.68 372.98 2309.48 29.11 2012-02-02 08:58:06.000 033 33395.71 373.01 2309.48 29.11 2012-02-02 08:58:07.000 033 33395.64 373.01 2309.52 29.11 2012-02-02 08:58:08.000 033 33395.70 373.06 2309.54 29.11 2012-02-02 08:58:09.000 033 33395.63 373.00 2309.46 29.11 2012-02-02 08:58:10.000 033 33395.66 373.02 2309.58 29.11 2012-02-02 08:58:11.000 033 33395.80 373.06 2309.39 29.11 2012-02-02 08:58:12.000 033 33395.74 373.03 2309.51 29.11 2012-02-02 08:58:13.000 033 33395.86 373.04 2309.52 29.11 2012-02-02 08:58:14.000 033 33395.81 373.08 2309.56 29.11 2012-02-02 08:58:15.000 033 33395.76 373.10 2309.52 29.11 2012-02-02 08:58:16.000 033 33395.78 373.16 2309.51 29.11 2012-02-02 08:58:17.000 033 33395.85 373.17 2309.46 29.11 2012-02-02 08:58:18.000 033 33395.70 373.13 2309.50 29.11 2012-02-02 08:58:19.000 033 33395.75 373.17 2309.54 29.11 2012-02-02 08:58:20.000 033 33395.68 373.24 2309.46 29.11 2012-02-02 08:58:21.000 033 33395.70 373.26 2309.54 29.11 2012-02-02 08:58:22.000 033 33395.70 373.28 2309.51 29.11 2012-02-02 08:58:23.000 033 33395.61 373.35 2309.47 29.11 2012-02-02 08:58:24.000 033 33395.56 373.32 2309.48 29.11 2012-02-02 08:58:24.000 033 33395.46 373.39 2309.46 29.11 2012-02-02 08:58:26.000 033 33395.43 373.38 2309.48 29.11 2012-02-02 08:58:27.000 033 33395.42 373.40 2309.48 29.11 2012-02-02 08:58:28.000 033 33395.43 373.42 2309.53 29.11 2012-02-02 08:58:29.000 033 33395.45 373.49 2309.51 29.11 2012-02-02 08:58:30.000 033 33395.32 373.50 2309.55 29.11 2012-02-02 08:58:31.000 033 33395.38 373.50 2309.61 29.11 2012-02-02 08:58:32.000 033 33395.39 373.51 2309.57 29.11 2012-02-02 08:58:33.000 033 33395.33 373.50 2309.52 29.11 2012-02-02 08:58:34.000 033 33395.36 373.52 2309.61 29.11 2012-02-02 08:58:35.000 033 33395.37 373.56 2309.61 29.11 2012-02-02 08:58:36.000 033 33395.28 373.53 2309.64 29.11 2012-02-02 08:58:37.000 033 33395.35 373.57 2309.79 29.11 2012-02-02 08:58:37.000 033 33395.38 373.56 2309.74 29.11 2012-02-02 08:58:39.000 033 33395.32 373.56 2309.75 29.11 2012-02-02 08:58:40.000 033 33395.38 373.56 2309.73 29.11 2012-02-02 08:58:41.000 033 33395.38 373.55 2309.74 29.11 2012-02-02 08:58:42.000 033 33395.42 373.55 2309.70 29.11 2012-02-02 08:58:43.000 033 33395.43 373.54 2309.79 29.11 2012-02-02 08:58:44.000 033 33395.42 373.54 2309.76 29.11 2012-02-02 08:58:45.000 033 33395.35 373.55 2309.82 29.11 2012-02-02 08:58:46.000 033 33395.59 373.52 2309.86 29.11 2012-02-02 08:58:47.000 033 33395.52 373.54 2309.80 29.11 2012-02-02 08:58:48.000 033 33395.52 373.55 2309.80 29.11 2012-02-02 08:58:49.000 033 33395.48 373.52 2309.79 29.11 2012-02-02 08:58:50.000 033 33395.55 373.51 2309.77 29.11 2012-02-02 08:58:51.000 033 33395.51 373.55 2309.76 29.11 2012-02-02 08:58:52.000 033 33395.61 373.53 2309.77 29.11 2012-02-02 08:58:53.000 033 33395.59 373.56 2309.83 29.11 2012-02-02 08:58:54.000 033 33395.57 373.54 2309.80 29.11 2012-02-02 08:58:55.000 033 33395.62 373.51 2309.79 29.11 2012-02-02 08:58:56.000 033 33395.53 373.54 2309.68 29.11 2012-02-02 08:58:57.000 033 33395.54 373.50 2309.75 29.11 2012-02-02 08:58:58.000 033 33395.56 373.52 2309.75 29.11 2012-02-02 08:58:59.000 033 33395.58 373.51 2309.75 29.11 2012-02-02 08:59:00.000 033 33395.57 373.48 2309.77 29.11 2012-02-02 08:59:01.000 033 33395.58 373.50 2309.70 29.11 2012-02-02 08:59:02.000 033 33395.60 373.51 2309.70 29.11 2012-02-02 08:59:03.000 033 33395.57 373.49 2309.68 29.10 2012-02-02 08:59:04.000 033 33395.58 373.48 2309.77 29.11 2012-02-02 08:59:05.000 033 33395.61 373.48 2309.82 29.11 2012-02-02 08:59:06.000 033 33395.64 373.49 2309.62 29.11 2012-02-02 08:59:07.000 033 33395.70 373.50 2309.72 29.11 2012-02-02 08:59:08.000 033 33395.76 373.48 2309.72 29.11 2012-02-02 08:59:09.000 033 33395.66 373.43 2309.71 29.11 2012-02-02 08:59:10.000 033 33395.76 373.43 2309.70 29.11 2012-02-02 08:59:11.000 033 33395.74 373.40 2309.67 29.11 2012-02-02 08:59:12.000 033 33395.70 373.35 2309.68 29.11 2012-02-02 08:59:13.000 033 33395.83 373.41 2309.63 29.11 2012-02-02 08:59:14.000 033 33395.81 373.41 2309.64 29.10 2012-02-02 08:59:15.000 033 33395.81 373.34 2309.61 29.11 2012-02-02 08:59:16.000 033 33395.79 373.36 2309.66 29.11 2012-02-02 08:59:17.000 033 33395.84 373.40 2309.63 29.11 2012-02-02 08:59:18.000 033 33395.79 373.35 2309.49 29.11 2012-02-02 08:59:18.000 033 33395.79 373.38 2309.56 29.11 2012-02-02 08:59:20.000 033 33395.73 373.35 2309.63 29.10 2012-02-02 08:59:21.000 033 33395.67 373.32 2309.64 29.11 2012-02-02 08:59:22.000 033 33395.67 373.36 2309.68 29.10 2012-02-02 08:59:23.000 033 33395.84 373.32 2309.55 29.11 2012-02-02 08:59:24.000 033 33395.74 373.32 2309.54 29.10 2012-02-02 08:59:25.000 033 33395.82 373.33 2309.60 29.11 2012-02-02 08:59:26.000 033 33395.75 373.32 2309.59 29.11 2012-02-02 08:59:27.000 033 33395.79 373.28 2309.64 29.11 2012-02-02 08:59:28.000 033 33395.77 373.28 2309.57 29.11 2012-02-02 08:59:29.000 033 33395.95 373.29 2309.60 29.11 2012-02-02 08:59:30.000 033 33395.90 373.30 2309.61 29.11 2012-02-02 08:59:31.000 033 33395.89 373.26 2309.61 29.11 2012-02-02 08:59:31.000 033 33396.00 373.26 2309.54 29.11 2012-02-02 08:59:33.000 033 33396.06 373.24 2309.58 29.11 2012-02-02 08:59:34.000 033 33396.10 373.23 2309.61 29.11 2012-02-02 08:59:35.000 033 33396.08 373.20 2309.58 29.11 2012-02-02 08:59:36.000 033 33396.10 373.20 2309.61 29.11 2012-02-02 08:59:37.000 033 33396.23 373.17 2309.52 29.11 2012-02-02 08:59:38.000 033 33396.23 373.17 2309.55 29.11 2012-02-02 08:59:39.000 033 33396.17 373.12 2309.52 29.10 2012-02-02 08:59:40.000 033 33396.22 373.16 2309.54 29.11 2012-02-02 08:59:41.000 033 33396.22 373.16 2309.53 29.11 2012-02-02 08:59:42.000 033 33396.20 373.14 2309.46 29.11 2012-02-02 08:59:43.000 033 33396.26 373.17 2309.48 29.11 2012-02-02 08:59:44.000 033 33396.24 373.18 2309.57 29.11 2012-02-02 08:59:45.000 033 33396.31 373.20 2309.51 29.11 2012-02-02 08:59:46.000 033 33396.15 373.26 2309.41 29.11 2012-02-02 08:59:47.000 033 33396.26 373.28 2309.46 29.11 2012-02-02 08:59:48.000 033 33396.19 373.26 2309.46 29.11 2012-02-02 08:59:49.000 033 33396.14 373.32 2309.41 29.10 2012-02-02 08:59:50.000 033 33396.23 373.38 2309.44 29.11 2012-02-02 08:59:51.000 033 33396.10 373.37 2309.42 29.10 2012-02-02 08:59:52.000 033 33396.12 373.40 2309.38 29.10 2012-02-02 08:59:53.000 033 33396.04 373.47 2309.45 29.10 2012-02-02 08:59:54.000 033 33396.07 373.48 2309.48 29.10 2012-02-02 08:59:55.000 033 33396.13 373.52 2309.41 29.10 2012-02-02 08:59:56.000 033 33396.07 373.51 2309.42 29.10 2012-02-02 08:59:57.000 033 33395.96 373.56 2309.38 29.10 2012-02-02 08:59:58.000 033 33396.01 373.58 2309.44 29.10 2012-02-02 08:59:59.000 033 33395.98 373.62 2309.39 29.10 2012-02-02 09:00:00.000 033 33395.98 373.59 2309.45 29.10 2012-02-02 09:00:01.000 033 33395.98 373.60 2309.43 29.10 2012-02-02 09:00:02.000 033 33396.00 373.63 2309.40 29.10 2012-02-02 09:00:03.000 033 33396.06 373.63 2309.53 29.10 2012-02-02 09:00:04.000 033 33396.12 373.61 2309.46 29.10 2012-02-02 09:00:05.000 033 33396.00 373.56 2309.47 29.10 2012-02-02 09:00:06.000 033 33396.05 373.58 2309.48 29.10 2012-02-02 09:00:07.000 033 33396.07 373.58 2309.43 29.10 2012-02-02 09:00:08.000 033 33396.12 373.56 2309.54 29.10 2012-02-02 09:00:09.000 033 33396.13 373.55 2309.51 29.10 2012-02-02 09:00:10.000 033 33396.09 373.57 2309.52 29.10 2012-02-02 09:00:11.000 033 33396.03 373.52 2309.50 29.10 2012-02-02 09:00:12.000 033 33396.14 373.56 2309.53 29.10 2012-02-02 09:00:12.000 033 33396.03 373.54 2309.55 29.10 2012-02-02 09:00:14.000 033 33396.07 373.53 2309.54 29.10 2012-02-02 09:00:15.000 033 33396.03 373.60 2309.59 29.10 2012-02-02 09:00:16.000 033 33396.07 373.60 2309.54 29.10 2012-02-02 09:00:17.000 033 33396.06 373.58 2309.62 29.10 2012-02-02 09:00:18.000 033 33395.92 373.65 2309.57 29.10 2012-02-02 09:00:19.000 033 33395.95 373.70 2309.59 29.10 2012-02-02 09:00:20.000 033 33395.95 373.71 2309.59 29.10 2012-02-02 09:00:21.000 033 33395.90 373.78 2309.73 29.10 2012-02-02 09:00:22.000 033 33395.97 373.79 2309.62 29.10 2012-02-02 09:00:23.000 033 33395.94 373.84 2309.64 29.10 2012-02-02 09:00:24.000 033 33395.90 373.92 2309.66 29.10 2012-02-02 09:00:25.000 033 33395.90 373.95 2309.66 29.10 2012-02-02 09:00:25.000 033 33395.85 374.00 2309.64 29.10 2012-02-02 09:00:27.000 033 33395.89 374.00 2309.75 29.10 2012-02-02 09:00:28.000 033 33395.90 373.98 2309.76 29.10 2012-02-02 09:00:29.000 033 33395.83 373.98 2309.73 29.10 2012-02-02 09:00:30.000 033 33395.92 373.98 2309.70 29.10 2012-02-02 09:00:31.000 033 33395.92 373.99 2309.65 29.10 2012-02-02 09:00:32.000 033 33395.99 374.02 2309.68 29.10 2012-02-02 09:00:33.000 033 33396.04 373.96 2309.67 29.10 2012-02-02 09:00:34.000 033 33395.94 373.98 2309.77 29.10 2012-02-02 09:00:35.000 033 33396.15 373.92 2309.73 29.10 2012-02-02 09:00:36.000 033 33396.08 373.88 2309.72 29.10 2012-02-02 09:00:37.000 033 33396.06 373.90 2309.70 29.10 2012-02-02 09:00:38.000 033 33396.06 373.89 2309.66 29.10 2012-02-02 09:00:39.000 033 33396.08 373.83 2309.77 29.10 2012-02-02 09:00:40.000 033 33396.08 373.78 2309.67 29.10 2012-02-02 09:00:41.000 033 33396.05 373.81 2309.76 29.10 2012-02-02 09:00:42.000 033 33396.11 373.77 2309.73 29.10 2012-02-02 09:00:43.000 033 33396.02 373.76 2309.72 29.10 2012-02-02 09:00:44.000 033 33396.09 373.76 2309.76 29.10 2012-02-02 09:00:45.000 033 33396.10 373.75 2309.72 29.10 2012-02-02 09:00:46.000 033 33396.07 373.77 2309.70 29.10 2012-02-02 09:00:47.000 033 33396.07 373.75 2309.69 29.10 2012-02-02 09:00:48.000 033 33396.06 373.77 2309.67 29.10 2012-02-02 09:00:49.000 033 33396.01 373.78 2309.66 29.10 2012-02-02 09:00:50.000 033 33396.04 373.76 2309.73 29.10 2012-02-02 09:00:51.000 033 33396.03 373.77 2309.68 29.10 2012-02-02 09:00:52.000 033 33396.02 373.81 2309.67 29.10 2012-02-02 09:00:53.000 033 33396.06 373.81 2309.67 29.10 2012-02-02 09:00:54.000 033 33395.94 373.77 2309.74 29.10 2012-02-02 09:00:55.000 033 33396.00 373.74 2309.73 29.10 2012-02-02 09:00:56.000 033 33396.01 373.77 2309.67 29.10 2012-02-02 09:00:57.000 033 33396.16 373.75 2309.70 29.10 2012-02-02 09:00:58.000 033 33396.13 373.75 2309.74 29.10 2012-02-02 09:00:59.000 033 33396.05 373.78 2309.67 29.10 2012-02-02 09:01:00.000 033 33396.20 373.78 2309.74 29.10 2012-02-02 09:01:01.000 033 33396.08 373.75 2309.74 29.10 2012-02-02 09:01:02.000 033 33396.19 373.80 2309.73 29.10 2012-02-02 09:01:03.000 033 33396.17 373.77 2309.79 29.10 2012-02-02 09:01:04.000 033 33396.21 373.80 2309.74 29.10 2012-02-02 09:01:05.000 033 33396.22 373.80 2309.70 29.10 2012-02-02 09:01:06.000 033 33396.26 373.79 2309.69 29.10 2012-02-02 09:01:06.000 033 33396.25 373.75 2309.67 29.10 2012-02-02 09:01:08.000 033 33396.31 373.80 2309.82 29.10 2012-02-02 09:01:09.000 033 33396.29 373.79 2309.68 29.10 2012-02-02 09:01:10.000 033 33396.25 373.76 2309.72 29.10 2012-02-02 09:01:11.000 033 33396.32 373.77 2309.72 29.10 2012-02-02 09:01:12.000 033 33396.38 373.79 2309.77 29.10 2012-02-02 09:01:13.000 033 33396.36 373.78 2309.67 29.10 2012-02-02 09:01:14.000 033 33396.40 373.80 2309.70 29.10 2012-02-02 09:01:15.000 033 33396.43 373.82 2309.68 29.10 2012-02-02 09:01:16.000 033 33396.42 373.84 2309.66 29.10 2012-02-02 09:01:17.000 033 33396.44 373.83 2309.64 29.10 2012-02-02 09:01:18.000 033 33396.35 373.84 2309.64 29.10 2012-02-02 09:01:19.000 033 33396.44 373.80 2309.58 29.10 2012-02-02 09:01:19.000 033 33396.53 373.79 2309.58 29.10 2012-02-02 09:01:21.000 033 33396.47 373.77 2309.67 29.10 2012-02-02 09:01:22.000 033 33396.44 373.78 2309.70 29.10 2012-02-02 09:01:23.000 033 33396.51 373.81 2309.67 29.10 2012-02-02 09:01:24.000 033 33396.46 373.84 2309.59 29.10 2012-02-02 09:01:25.000 033 33396.39 373.82 2309.64 29.10 2012-02-02 09:01:26.000 033 33396.39 373.84 2309.55 29.10 2012-02-02 09:01:27.000 033 33396.38 373.84 2309.61 29.10 2012-02-02 09:01:28.000 033 33396.41 373.86 2309.59 29.10 2012-02-02 09:01:29.000 033 33396.47 373.93 2309.51 29.10 2012-02-02 09:01:30.000 033 33396.41 373.92 2309.66 29.10 2012-02-02 09:01:31.000 033 33396.36 373.92 2309.62 29.10 2012-02-02 09:01:32.000 033 33396.43 374.00 2309.55 29.10 2012-02-02 09:01:33.000 033 33396.39 373.98 2309.57 29.10 2012-02-02 09:01:34.000 033 33396.36 373.98 2309.58 29.10 2012-02-02 09:01:35.000 033 33396.43 373.99 2309.67 29.10 2012-02-02 09:01:36.000 033 33396.47 374.02 2309.59 29.10 2012-02-02 09:01:37.000 033 33396.38 374.04 2309.60 29.10 2012-02-02 09:01:38.000 033 33396.46 374.00 2309.57 29.10 2012-02-02 09:01:39.000 033 33396.47 374.05 2309.72 29.10 2012-02-02 09:01:40.000 033 33396.46 374.05 2309.64 29.10 2012-02-02 09:01:41.000 033 33396.53 373.99 2309.62 29.10 2012-02-02 09:01:42.000 033 33396.46 374.03 2309.68 29.10 2012-02-02 09:01:43.000 033 33396.43 374.03 2309.73 29.10 2012-02-02 09:01:44.000 033 33396.51 374.01 2309.58 29.10 2012-02-02 09:01:45.000 033 33396.57 374.04 2309.57 29.10 2012-02-02 09:01:46.000 033 33396.50 374.01 2309.68 29.10 2012-02-02 09:01:47.000 033 33396.48 374.01 2309.65 29.10 2012-02-02 09:01:48.000 033 33396.39 374.05 2309.66 29.10 2012-02-02 09:01:49.000 033 33396.44 374.06 2309.61 29.10 2012-02-02 09:01:50.000 033 33396.47 374.04 2309.54 29.10 2012-02-02 09:01:51.000 033 33396.45 374.06 2309.63 29.10 2012-02-02 09:01:52.000 033 33396.38 374.05 2309.59 29.10 2012-02-02 09:01:53.000 033 33396.29 374.11 2309.54 29.10 2012-02-02 09:01:54.000 033 33396.28 374.10 2309.59 29.10 2012-02-02 09:01:55.000 033 33396.37 374.07 2309.52 29.10 2012-02-02 09:01:56.000 033 33396.39 374.14 2309.54 29.10 2012-02-02 09:01:57.000 033 33396.27 374.07 2309.61 29.10 2012-02-02 09:01:58.000 033 33396.28 374.11 2309.64 29.10 2012-02-02 09:01:59.000 033 33396.26 374.10 2309.59 29.10 2012-02-02 09:02:00.000 033 33396.23 374.14 2309.54 29.10 2012-02-02 09:02:00.000 033 33396.25 374.12 2309.58 29.10 2012-02-02 09:02:02.000 033 33396.29 374.12 2309.54 29.10 2012-02-02 09:02:03.000 033 33396.27 374.11 2309.64 29.10 2012-02-02 09:02:04.000 033 33396.28 374.15 2309.55 29.10 2012-02-02 09:02:05.000 033 33396.30 374.12 2309.61 29.10 2012-02-02 09:02:06.000 033 33396.18 374.11 2309.59 29.10 2012-02-02 09:02:07.000 033 33396.29 374.06 2309.54 29.10 2012-02-02 09:02:08.000 033 33396.32 374.10 2309.64 29.10 2012-02-02 09:02:09.000 033 33396.35 374.11 2309.59 29.10 2012-02-02 09:02:10.000 033 33396.30 374.09 2309.71 29.10 2012-02-02 09:02:11.000 033 33396.35 374.10 2309.72 29.10 2012-02-02 09:02:12.000 033 33396.29 374.06 2309.73 29.10 2012-02-02 09:02:13.000 033 33396.28 374.07 2309.62 29.10 2012-02-02 09:02:13.000 033 33396.37 374.13 2309.70 29.10 2012-02-02 09:02:15.000 033 33396.40 374.11 2309.76 29.10 2012-02-02 09:02:16.000 033 33396.37 374.12 2309.73 29.10 2012-02-02 09:02:17.000 033 33396.43 374.11 2309.72 29.10 2012-02-02 09:02:18.000 033 33396.47 374.11 2309.75 29.10 2012-02-02 09:02:19.000 033 33396.47 374.08 2309.72 29.10 2012-02-02 09:02:20.000 033 33396.49 374.13 2309.64 29.10 2012-02-02 09:02:21.000 033 33396.63 374.11 2309.70 29.10 2012-02-02 09:02:22.000 033 33396.50 374.12 2309.73 29.10 2012-02-02 09:02:23.000 033 33396.56 374.10 2309.74 29.10 2012-02-02 09:02:24.000 033 33396.57 374.13 2309.64 29.10 2012-02-02 09:02:25.000 033 33396.60 374.14 2309.61 29.10 2012-02-02 09:02:26.000 033 33396.63 374.18 2309.57 29.10 2012-02-02 09:02:27.000 033 33396.63 374.13 2309.62 29.10 2012-02-02 09:02:28.000 033 33396.68 374.15 2309.62 29.10 2012-02-02 09:02:29.000 033 33396.66 374.17 2309.63 29.10 2012-02-02 09:02:30.000 033 33396.59 374.13 2309.65 29.10 2012-02-02 09:02:31.000 033 33396.59 374.12 2309.62 29.10 2012-02-02 09:02:32.000 033 33396.68 374.18 2309.62 29.10 2012-02-02 09:02:33.000 033 33396.71 374.14 2309.62 29.10 2012-02-02 09:02:34.000 033 33396.68 374.15 2309.52 29.10 2012-02-02 09:02:35.000 033 33396.71 374.16 2309.55 29.10 2012-02-02 09:02:36.000 033 33396.78 374.13 2309.55 29.10 2012-02-02 09:02:37.000 033 33396.66 374.07 2309.54 29.10 2012-02-02 09:02:38.000 033 33396.67 374.14 2309.56 29.10 2012-02-02 09:02:39.000 033 33396.66 374.09 2309.58 29.10 2012-02-02 09:02:40.000 033 33396.73 374.10 2309.53 29.10 2012-02-02 09:02:41.000 033 33396.72 374.08 2309.55 29.10 2012-02-02 09:02:42.000 033 33396.77 374.08 2309.61 29.10 2012-02-02 09:02:43.000 033 33396.68 374.07 2309.57 29.10 2012-02-02 09:02:44.000 033 33396.74 374.09 2309.51 29.10 2012-02-02 09:02:45.000 033 33396.82 374.07 2309.52 29.10 2012-02-02 09:02:46.000 033 33396.74 374.04 2309.48 29.10 2012-02-02 09:02:47.000 033 33396.79 374.02 2309.55 29.10 2012-02-02 09:02:48.000 033 33396.88 374.03 2309.49 29.10 2012-02-02 09:02:49.000 033 33396.83 374.02 2309.49 29.10 2012-02-02 09:02:50.000 033 33396.90 373.97 2309.48 29.10 2012-02-02 09:02:51.000 033 33396.93 373.99 2309.56 29.10 2012-02-02 09:02:52.000 033 33397.01 373.94 2309.47 29.10 2012-02-02 09:02:53.000 033 33397.07 373.95 2309.50 29.10 2012-02-02 09:02:54.000 033 33396.99 373.94 2309.39 29.10 2012-02-02 09:02:54.000 033 33397.01 373.94 2309.39 29.10 2012-02-02 09:02:56.000 033 33397.16 373.92 2309.41 29.10 2012-02-02 09:02:57.000 033 33397.09 373.93 2309.34 29.10 2012-02-02 09:02:58.000 033 33397.26 373.91 2309.36 29.10 2012-02-02 09:02:59.000 033 33397.20 373.89 2309.41 29.10 2012-02-02 09:03:00.000 033 33397.29 373.89 2309.39 29.10 2012-02-02 09:03:01.000 033 33397.25 373.90 2309.42 29.10 2012-02-02 09:03:02.000 033 33397.29 373.89 2309.33 29.10 2012-02-02 09:03:03.000 033 33397.23 373.94 2309.33 29.10 2012-02-02 09:03:04.000 033 33397.27 373.95 2309.36 29.10 2012-02-02 09:03:05.000 033 33397.36 373.95 2309.33 29.10 2012-02-02 09:03:06.000 033 33397.22 373.95 2309.28 29.10 2012-02-02 09:03:07.000 033 33397.25 373.97 2309.26 29.10 2012-02-02 09:03:07.000 033 33397.27 373.99 2309.23 29.10 2012-02-02 09:03:09.000 033 33397.28 374.03 2309.21 29.10 2012-02-02 09:03:10.000 033 33397.25 374.07 2309.20 29.10 2012-02-02 09:03:11.000 033 33397.17 374.06 2309.15 29.10 2012-02-02 09:03:12.000 033 33397.31 374.13 2309.18 29.10 2012-02-02 09:03:13.000 033 33397.26 374.10 2309.15 29.10 2012-02-02 09:03:14.000 033 33397.21 374.14 2309.16 29.10 2012-02-02 09:03:15.000 033 33397.29 374.14 2309.17 29.10 2012-02-02 09:03:16.000 033 33397.28 374.20 2309.23 29.10 2012-02-02 09:03:17.000 033 33397.34 374.14 2309.14 29.10 2012-02-02 09:03:18.000 033 33397.29 374.15 2309.21 29.10 2012-02-02 09:03:19.000 033 33397.28 374.13 2309.15 29.10 2012-02-02 09:03:20.000 033 33397.31 374.12 2309.12 29.10 2012-02-02 09:03:21.000 033 33397.36 374.10 2309.13 29.10 2012-02-02 09:03:22.000 033 33397.31 374.11 2309.09 29.10 2012-02-02 09:03:23.000 033 33397.34 374.07 2309.18 29.10 2012-02-02 09:03:24.000 033 33397.25 374.05 2309.11 29.10 2012-02-02 09:03:25.000 033 33397.20 374.03 2309.04 29.10 2012-02-02 09:03:26.000 033 33397.30 374.00 2309.12 29.10 2012-02-02 09:03:27.000 033 33397.36 374.01 2309.15 29.10 2012-02-02 09:03:28.000 033 33397.32 373.98 2309.17 29.10 2012-02-02 09:03:29.000 033 33397.30 374.01 2309.15 29.10 2012-02-02 09:03:30.000 033 33397.38 374.04 2309.11 29.10 2012-02-02 09:03:31.000 033 33397.36 374.06 2309.18 29.10 2012-02-02 09:03:32.000 033 33397.32 374.04 2309.03 29.10 2012-02-02 09:03:33.000 033 33397.37 374.05 2309.10 29.10 2012-02-02 09:03:34.000 033 33397.38 374.12 2309.03 29.10 2012-02-02 09:03:35.000 033 33397.35 374.12 2309.02 29.10 2012-02-02 09:03:36.000 033 33397.38 374.14 2309.08 29.10 2012-02-02 09:03:37.000 033 33397.31 374.14 2309.11 29.10 2012-02-02 09:03:38.000 033 33397.46 374.18 2309.01 29.10 2012-02-02 09:03:39.000 033 33397.47 374.18 2309.18 29.10 2012-02-02 09:03:40.000 033 33397.43 374.21 2309.12 29.10 2012-02-02 09:03:41.000 033 33397.58 374.20 2309.11 29.10 2012-02-02 09:03:42.000 033 33397.53 374.23 2309.04 29.10 2012-02-02 09:03:43.000 033 33397.52 374.22 2309.11 29.10 2012-02-02 09:03:44.000 033 33397.59 374.23 2309.18 29.10 2012-02-02 09:03:45.000 033 33397.68 374.22 2309.05 29.10 2012-02-02 09:03:46.000 033 33397.63 374.19 2309.13 29.10 2012-02-02 09:03:47.000 033 33397.62 374.18 2309.03 29.10 2012-02-02 09:03:48.000 033 33397.67 374.18 2309.11 29.10 2012-02-02 09:03:48.000 033 33397.59 374.13 2309.09 29.10 2012-02-02 09:03:50.000 033 33397.63 374.16 2309.14 29.10 2012-02-02 09:03:51.000 033 33397.64 374.14 2309.03 29.10 2012-02-02 09:03:52.000 033 33397.66 374.12 2309.06 29.10 2012-02-02 09:03:53.000 033 33397.63 374.09 2309.06 29.10 2012-02-02 09:03:54.000 033 33397.57 374.10 2309.01 29.10 2012-02-02 09:03:55.000 033 33397.60 374.12 2309.00 29.10 2012-02-02 09:03:56.000 033 33397.62 374.08 2308.96 29.10 2012-02-02 09:03:57.000 033 33397.72 374.11 2309.07 29.10 2012-02-02 09:03:58.000 033 33397.67 374.05 2308.99 29.10 2012-02-02 09:03:59.000 033 33397.71 374.09 2309.09 29.10 2012-02-02 09:04:00.000 033 33397.74 374.04 2309.02 29.10 2012-02-02 09:04:01.000 033 33397.71 374.08 2308.97 29.10 2012-02-02 09:04:01.000 033 33397.82 374.02 2309.11 29.10 2012-02-02 09:04:03.000 033 33397.83 374.03 2308.99 29.10 2012-02-02 09:04:04.000 033 33397.83 374.03 2308.94 29.10 2012-02-02 09:04:05.000 033 33397.78 374.02 2308.98 29.10 2012-02-02 09:04:06.000 033 33397.99 374.00 2308.95 29.10 2012-02-02 09:04:07.000 033 33397.91 373.95 2308.98 29.10 2012-02-02 09:04:08.000 033 33397.93 374.00 2308.95 29.10 2012-02-02 09:04:09.000 033 33397.92 373.92 2308.96 29.10 2012-02-02 09:04:10.000 033 33397.91 373.94 2308.95 29.10 2012-02-02 09:04:11.000 033 33398.01 373.89 2308.86 29.10 2012-02-02 09:04:12.000 033 33397.84 373.94 2308.92 29.10 2012-02-02 09:04:13.000 033 33397.90 373.95 2308.84 29.10 2012-02-02 09:04:14.000 033 33397.87 373.94 2308.84 29.10 2012-02-02 09:04:15.000 033 33397.90 374.00 2308.92 29.10 2012-02-02 09:04:16.000 033 33397.85 374.00 2308.86 29.10 2012-02-02 09:04:17.000 033 33397.86 374.02 2308.80 29.10 2012-02-02 09:04:18.000 033 33397.89 374.06 2308.88 29.10 2012-02-02 09:04:19.000 033 33397.92 374.09 2308.94 29.10 2012-02-02 09:04:20.000 033 33397.87 374.13 2308.92 29.10 2012-02-02 09:04:21.000 033 33397.89 374.20 2308.88 29.10 2012-02-02 09:04:22.000 033 33397.92 374.16 2308.85 29.10 2012-02-02 09:04:23.000 033 33397.95 374.21 2308.88 29.10 2012-02-02 09:04:24.000 033 33398.07 374.18 2308.86 29.10 2012-02-02 09:04:25.000 033 33398.05 374.17 2308.90 29.10 2012-02-02 09:04:26.000 033 33398.14 374.17 2308.90 29.10 2012-02-02 09:04:27.000 033 33398.17 374.13 2308.83 29.10 2012-02-02 09:04:28.000 033 33398.27 374.16 2308.88 29.10 2012-02-02 09:04:29.000 033 33398.18 374.12 2308.82 29.10 2012-02-02 09:04:30.000 033 33398.31 374.10 2308.85 29.10 2012-02-02 09:04:31.000 033 33398.25 374.08 2308.90 29.10 2012-02-02 09:04:32.000 033 33398.28 374.08 2308.86 29.10 2012-02-02 09:04:33.000 033 33398.34 374.00 2308.73 29.10 2012-02-02 09:04:34.000 033 33398.31 374.01 2308.80 29.10 2012-02-02 09:04:35.000 033 33398.33 373.93 2308.72 29.10 2012-02-02 09:04:36.000 033 33398.40 373.99 2308.72 29.10 2012-02-02 09:04:37.000 033 33398.37 373.98 2308.64 29.10 2012-02-02 09:04:38.000 033 33398.39 373.96 2308.67 29.10 2012-02-02 09:04:39.000 033 33398.33 373.94 2308.66 29.10 2012-02-02 09:04:40.000 033 33398.44 373.95 2308.62 29.10 2012-02-02 09:04:41.000 033 33398.27 373.97 2308.56 29.10 2012-02-02 09:04:42.000 033 33398.38 373.96 2308.59 29.10 2012-02-02 09:04:42.000 033 33398.34 373.94 2308.56 29.10 2012-02-02 09:04:44.000 033 33398.44 373.97 2308.58 29.10 2012-02-02 09:04:45.000 033 33398.32 373.97 2308.53 29.10 2012-02-02 09:04:46.000 033 33398.39 374.00 2308.55 29.10 2012-02-02 09:04:47.000 033 33398.34 374.01 2308.53 29.10 2012-02-02 09:04:48.000 033 33398.50 374.04 2308.55 29.10 2012-02-02 09:04:49.000 033 33398.44 374.04 2308.62 29.10 2012-02-02 09:04:50.000 033 33398.50 374.04 2308.55 29.10 2012-02-02 09:04:51.000 033 33398.44 374.03 2308.55 29.10 2012-02-02 09:04:52.000 033 33398.54 374.06 2308.52 29.10 2012-02-02 09:04:53.000 033 33398.55 374.05 2308.58 29.10 2012-02-02 09:04:54.000 033 33398.68 374.00 2308.58 29.10 2012-02-02 09:04:55.000 033 33398.63 374.02 2308.58 29.10 2012-02-02 09:04:55.000 033 33398.67 373.97 2308.55 29.10 2012-02-02 09:04:57.000 033 33398.74 373.98 2308.52 29.10 2012-02-02 09:04:58.000 033 33398.81 373.96 2308.53 29.10 2012-02-02 09:04:59.000 033 33398.68 373.92 2308.46 29.10 2012-02-02 09:05:00.000 033 33398.75 373.90 2308.58 29.10 2012-02-02 09:05:01.000 033 33398.77 373.89 2308.51 29.10 2012-02-02 09:05:02.000 033 33398.86 373.87 2308.50 29.10 2012-02-02 09:05:03.000 033 33398.86 373.82 2308.45 29.10 2012-02-02 09:05:04.000 033 33398.87 373.82 2308.46 29.10 2012-02-02 09:05:05.000 033 33398.92 373.80 2308.43 29.10 2012-02-02 09:05:06.000 033 33398.96 373.83 2308.34 29.10 2012-02-02 09:05:07.000 033 33398.97 373.83 2308.34 29.10 2012-02-02 09:05:08.000 033 33398.90 373.82 2308.40 29.10 2012-02-02 09:05:09.000 033 33398.92 373.83 2308.27 29.10 2012-02-02 09:05:10.000 033 33398.87 373.80 2308.34 29.10 2012-02-02 09:05:11.000 033 33398.95 373.87 2308.34 29.10 2012-02-02 09:05:12.000 033 33398.90 373.90 2308.31 29.10 2012-02-02 09:05:13.000 033 33398.94 373.93 2308.32 29.10 2012-02-02 09:05:14.000 033 33398.89 373.92 2308.30 29.10 2012-02-02 09:05:15.000 033 33398.93 373.91 2308.30 29.10 2012-02-02 09:05:16.000 033 33399.00 373.95 2308.36 29.10 2012-02-02 09:05:17.000 033 33398.84 373.93 2308.30 29.10 2012-02-02 09:05:18.000 033 33398.83 373.99 2308.31 29.10 2012-02-02 09:05:19.000 033 33398.91 373.98 2308.27 29.10 2012-02-02 09:05:20.000 033 33398.89 374.02 2308.30 29.10 2012-02-02 09:05:21.000 033 33398.87 374.03 2308.36 29.10 2012-02-02 09:05:22.000 033 33398.85 374.05 2308.30 29.10 2012-02-02 09:05:23.000 033 33398.80 374.08 2308.15 29.10 2012-02-02 09:05:24.000 033 33398.86 374.09 2308.31 29.10 2012-02-02 09:05:25.000 033 33398.82 374.09 2308.30 29.10 2012-02-02 09:05:26.000 033 33398.86 374.12 2308.26 29.10 2012-02-02 09:05:27.000 033 33398.88 374.11 2308.22 29.10 2012-02-02 09:05:28.000 033 33398.87 374.11 2308.28 29.10 2012-02-02 09:05:29.000 033 33398.83 374.10 2308.27 29.10 2012-02-02 09:05:30.000 033 33398.81 374.11 2308.32 29.10 2012-02-02 09:05:31.000 033 33398.88 374.08 2308.33 29.10 2012-02-02 09:05:32.000 033 33398.83 374.11 2308.28 29.10 2012-02-02 09:05:33.000 033 33398.86 374.12 2308.31 29.10 2012-02-02 09:05:34.000 033 33398.85 374.07 2308.31 29.10 2012-02-02 09:05:35.000 033 33398.83 374.05 2308.30 29.10 2012-02-02 09:05:36.000 033 33398.75 374.06 2308.31 29.10 2012-02-02 09:05:36.000 033 33398.77 374.02 2308.28 29.10 2012-02-02 09:05:38.000 033 33398.85 374.08 2308.32 29.10 2012-02-02 09:05:39.000 033 33398.77 374.07 2308.28 29.10 2012-02-02 09:05:40.000 033 33398.81 374.10 2308.26 29.10 2012-02-02 09:05:41.000 033 33398.75 374.09 2308.26 29.10 2012-02-02 09:05:42.000 033 33398.79 374.08 2308.27 29.10 2012-02-02 09:05:43.000 033 33398.74 374.06 2308.25 29.10 2012-02-02 09:05:44.000 033 33398.88 374.13 2308.27 29.10 2012-02-02 09:05:45.000 033 33398.91 374.10 2308.33 29.10 2012-02-02 09:05:46.000 033 33399.00 374.09 2308.37 29.10 2012-02-02 09:05:47.000 033 33398.83 374.07 2308.34 29.10 2012-02-02 09:05:48.000 033 33398.94 374.11 2308.30 29.10 2012-02-02 09:05:49.000 033 33398.84 374.10 2308.31 29.10 2012-02-02 09:05:49.000 033 33398.89 374.10 2308.31 29.10 2012-02-02 09:05:51.000 033 33398.87 374.08 2308.30 29.10 2012-02-02 09:05:52.000 033 33398.89 374.08 2308.31 29.10 2012-02-02 09:05:53.000 033 33398.98 374.08 2308.29 29.10 2012-02-02 09:05:54.000 033 33399.01 374.04 2308.28 29.10 2012-02-02 09:05:55.000 033 33398.92 374.05 2308.24 29.10 2012-02-02 09:05:56.000 033 33398.95 374.02 2308.31 29.10 2012-02-02 09:05:57.000 033 33398.97 374.04 2308.43 29.10 2012-02-02 09:05:58.000 033 33398.98 374.06 2308.26 29.10 2012-02-02 09:05:59.000 033 33398.95 374.05 2308.36 29.10 2012-02-02 09:06:00.000 033 33399.02 374.04 2308.30 29.10 2012-02-02 09:06:01.000 033 33399.04 374.04 2308.30 29.10 2012-02-02 09:06:02.000 033 33399.07 374.03 2308.25 29.10 2012-02-02 09:06:03.000 033 33399.06 374.00 2308.28 29.10 2012-02-02 09:06:04.000 033 33399.00 374.05 2308.25 29.10 2012-02-02 09:06:05.000 033 33399.07 374.05 2308.30 29.10 2012-02-02 09:06:06.000 033 33399.07 374.02 2308.20 29.10 2012-02-02 09:06:07.000 033 33399.02 374.03 2308.25 29.10 2012-02-02 09:06:08.000 033 33399.09 374.08 2308.26 29.10 2012-02-02 09:06:09.000 033 33399.14 374.10 2308.21 29.10 2012-02-02 09:06:10.000 033 33399.12 374.10 2308.21 29.10 2012-02-02 09:06:11.000 033 33399.15 374.06 2308.18 29.10 2012-02-02 09:06:12.000 033 33399.03 374.07 2308.26 29.10 2012-02-02 09:06:13.000 033 33399.07 374.03 2308.22 29.10 2012-02-02 09:06:14.000 033 33399.04 374.06 2308.15 29.10 2012-02-02 09:06:15.000 033 33398.98 374.12 2308.20 29.10 2012-02-02 09:06:16.000 033 33399.05 374.08 2308.17 29.10 2012-02-02 09:06:17.000 033 33399.10 374.06 2308.26 29.10 2012-02-02 09:06:18.000 033 33399.15 374.07 2308.20 29.10 2012-02-02 09:06:19.000 033 33399.11 374.05 2308.15 29.10 2012-02-02 09:06:20.000 033 33399.15 374.06 2308.16 29.10 2012-02-02 09:06:21.000 033 33399.11 374.07 2308.29 29.10 2012-02-02 09:06:22.000 033 33399.21 374.04 2308.23 29.10 2012-02-02 09:06:23.000 033 33399.17 374.08 2308.20 29.10 2012-02-02 09:06:24.000 033 33399.21 374.09 2308.17 29.10 2012-02-02 09:06:25.000 033 33399.24 374.06 2308.17 29.10 2012-02-02 09:06:26.000 033 33399.25 374.02 2308.16 29.10 2012-02-02 09:06:27.000 033 33399.24 374.04 2308.20 29.10 2012-02-02 09:06:28.000 033 33399.28 373.98 2308.21 29.10 2012-02-02 09:06:29.000 033 33399.32 374.01 2308.28 29.10 2012-02-02 09:06:30.000 033 33399.35 374.00 2308.13 29.10 2012-02-02 09:06:30.000 033 33399.26 374.00 2308.11 29.10 2012-02-02 09:06:32.000 033 33399.38 374.04 2308.12 29.10 2012-02-02 09:06:33.000 033 33399.42 374.03 2308.20 29.10 2012-02-02 09:06:34.000 033 33399.38 374.03 2308.09 29.10 2012-02-02 09:06:35.000 033 33399.48 374.05 2308.15 29.10 2012-02-02 09:06:36.000 033 33399.55 374.09 2308.12 29.10 2012-02-02 09:06:37.000 033 33399.40 374.06 2308.10 29.10 2012-02-02 09:06:38.000 033 33399.37 374.06 2308.11 29.10 2012-02-02 09:06:39.000 033 33399.33 374.10 2308.06 29.10 2012-02-02 09:06:40.000 033 33399.38 374.06 2308.09 29.10 2012-02-02 09:06:41.000 033 33399.40 374.14 2308.09 29.10 2012-02-02 09:06:42.000 033 33399.46 374.15 2308.06 29.10 2012-02-02 09:06:43.000 033 33399.32 374.12 2308.03 29.10 2012-02-02 09:06:43.000 033 33399.39 374.11 2308.08 29.10 2012-02-02 09:06:45.000 033 33399.43 374.12 2308.03 29.10 2012-02-02 09:06:46.000 033 33399.45 374.15 2308.11 29.10 2012-02-02 09:06:47.000 033 33399.35 374.14 2308.08 29.10 2012-02-02 09:06:48.000 033 33399.36 374.12 2308.10 29.10 2012-02-02 09:06:49.000 033 33399.30 374.09 2308.05 29.10 2012-02-02 09:06:50.000 033 33399.38 374.17 2308.07 29.10 2012-02-02 09:06:51.000 033 33399.36 374.19 2308.06 29.10 2012-02-02 09:06:52.000 033 33399.41 374.12 2308.05 29.10 2012-02-02 09:06:53.000 033 33399.29 374.12 2308.09 29.10 2012-02-02 09:06:54.000 033 33399.36 374.18 2308.10 29.10 2012-02-02 09:06:55.000 033 33399.33 374.16 2308.09 29.10 2012-02-02 09:06:56.000 033 33399.45 374.16 2308.11 29.10 2012-02-02 09:06:57.000 033 33399.46 374.07 2308.12 29.10 2012-02-02 09:06:58.000 033 33399.43 374.10 2308.14 29.10 2012-02-02 09:06:59.000 033 33399.46 374.13 2308.14 29.10 2012-02-02 09:07:00.000 033 33399.55 374.15 2308.05 29.10 2012-02-02 09:07:01.000 033 33399.51 374.12 2308.06 29.10 2012-02-02 09:07:02.000 033 33399.51 374.07 2308.21 29.10 2012-02-02 09:07:03.000 033 33399.62 374.10 2308.21 29.10 2012-02-02 09:07:04.000 033 33399.57 374.07 2308.10 29.10 2012-02-02 09:07:05.000 033 33399.64 374.09 2308.13 29.10 2012-02-02 09:07:06.000 033 33399.64 374.02 2308.20 29.10 2012-02-02 09:07:07.000 033 33399.60 374.01 2308.15 29.10 2012-02-02 09:07:08.000 033 33399.68 374.02 2308.19 29.10 2012-02-02 09:07:09.000 033 33399.77 374.01 2308.15 29.10 2012-02-02 09:07:10.000 033 33399.78 374.03 2308.16 29.10 2012-02-02 09:07:11.000 033 33399.77 374.02 2308.10 29.10 2012-02-02 09:07:12.000 033 33399.90 373.98 2308.15 29.10 2012-02-02 09:07:13.000 033 33399.80 373.98 2308.11 29.10 2012-02-02 09:07:14.000 033 33399.87 373.98 2308.14 29.10 2012-02-02 09:07:15.000 033 33399.75 374.04 2308.06 29.10 2012-02-02 09:07:16.000 033 33399.76 374.04 2308.08 29.10 2012-02-02 09:07:17.000 033 33399.76 374.01 2308.07 29.10 2012-02-02 09:07:18.000 033 33399.82 374.05 2308.03 29.10 2012-02-02 09:07:19.000 033 33399.76 374.04 2308.02 29.10 2012-02-02 09:07:20.000 033 33399.85 374.03 2308.05 29.10 2012-02-02 09:07:21.000 033 33399.80 374.01 2307.96 29.10 2012-02-02 09:07:22.000 033 33399.85 374.07 2307.97 29.10 2012-02-02 09:07:23.000 033 33399.71 374.02 2308.05 29.10 2012-02-02 09:07:24.000 033 33399.85 374.04 2308.03 29.10 2012-02-02 09:07:24.000 033 33399.76 374.06 2307.97 29.10 2012-02-02 09:07:26.000 033 33399.84 374.14 2308.05 29.10 2012-02-02 09:07:27.000 033 33399.83 374.12 2308.01 29.10 2012-02-02 09:07:28.000 033 33399.85 374.12 2307.99 29.10 2012-02-02 09:07:29.000 033 33399.73 374.15 2307.98 29.10 2012-02-02 09:07:30.000 033 33399.89 374.12 2308.00 29.10 2012-02-02 09:07:31.000 033 33399.77 374.12 2307.94 29.10 2012-02-02 09:07:32.000 033 33399.69 374.16 2307.97 29.10 2012-02-02 09:07:33.000 033 33399.79 374.22 2308.00 29.10 2012-02-02 09:07:34.000 033 33399.73 374.23 2308.02 29.10 2012-02-02 09:07:35.000 033 33399.79 374.19 2308.02 29.10 2012-02-02 09:07:36.000 033 33399.80 374.27 2308.08 29.10 2012-02-02 09:07:37.000 033 33399.80 374.24 2308.08 29.10 2012-02-02 09:07:37.000 033 33399.76 374.26 2308.00 29.10 2012-02-02 09:07:39.000 033 33399.76 374.27 2307.92 29.10 2012-02-02 09:07:40.000 033 33399.77 374.26 2307.97 29.10 2012-02-02 09:07:41.000 033 33399.77 374.26 2307.96 29.10 2012-02-02 09:07:42.000 033 33399.83 374.32 2307.91 29.10 2012-02-02 09:07:43.000 033 33399.83 374.29 2307.94 29.10 2012-02-02 09:07:44.000 033 33399.76 374.33 2308.01 29.10 2012-02-02 09:07:45.000 033 33399.76 374.36 2308.03 29.10 2012-02-02 09:07:46.000 033 33399.79 374.33 2307.97 29.10 2012-02-02 09:07:47.000 033 33399.76 374.40 2307.96 29.10 2012-02-02 09:07:48.000 033 33399.67 374.37 2308.06 29.10 2012-02-02 09:07:49.000 033 33399.68 374.37 2307.98 29.10 2012-02-02 09:07:50.000 033 33399.65 374.36 2308.09 29.10 2012-02-02 09:07:51.000 033 33399.69 374.40 2308.06 29.10 2012-02-02 09:07:52.000 033 33399.61 374.42 2308.06 29.10 2012-02-02 09:07:53.000 033 33399.61 374.44 2308.05 29.10 2012-02-02 09:07:54.000 033 33399.60 374.42 2307.99 29.10 2012-02-02 09:07:55.000 033 33399.60 374.41 2307.99 29.10 2012-02-02 09:07:56.000 033 33399.65 374.47 2308.00 29.10 2012-02-02 09:07:57.000 033 33399.64 374.47 2308.06 29.10 2012-02-02 09:07:58.000 033 33399.61 374.43 2308.09 29.10 2012-02-02 09:07:59.000 033 33399.64 374.45 2308.03 29.10 2012-02-02 09:08:00.000 033 33399.60 374.44 2308.08 29.10 2012-02-02 09:08:01.000 033 33399.58 374.47 2308.05 29.10 2012-02-02 09:08:02.000 033 33399.65 374.52 2308.08 29.10 2012-02-02 09:08:03.000 033 33399.60 374.53 2308.08 29.10 2012-02-02 09:08:04.000 033 33399.57 374.44 2308.11 29.10 2012-02-02 09:08:05.000 033 33399.65 374.48 2308.03 29.10 2012-02-02 09:08:06.000 033 33399.67 374.52 2308.08 29.10 2012-02-02 09:08:07.000 033 33399.62 374.53 2308.08 29.10 2012-02-02 09:08:08.000 033 33399.69 374.51 2308.13 29.10 2012-02-02 09:08:09.000 033 33399.77 374.49 2308.07 29.10 2012-02-02 09:08:10.000 033 33399.72 374.51 2308.13 29.10 2012-02-02 09:08:11.000 033 33399.80 374.51 2308.08 29.10 2012-02-02 09:08:12.000 033 33399.71 374.47 2308.12 29.10 2012-02-02 09:08:13.000 033 33399.75 374.48 2308.07 29.10 2012-02-02 09:08:14.000 033 33399.69 374.54 2308.11 29.10 2012-02-02 09:08:15.000 033 33399.83 374.48 2308.03 29.10 2012-02-02 09:08:16.000 033 33399.78 374.47 2308.03 29.10 2012-02-02 09:08:17.000 033 33399.79 374.48 2308.09 29.10 2012-02-02 09:08:18.000 033 33399.77 374.49 2308.06 29.10 2012-02-02 09:08:18.000 033 33399.82 374.47 2308.00 29.10 2012-02-02 09:08:20.000 033 33399.80 374.46 2307.97 29.10 2012-02-02 09:08:21.000 033 33399.88 374.56 2307.96 29.09 2012-02-02 09:08:22.000 033 33399.91 374.55 2308.09 29.10 2012-02-02 09:08:23.000 033 33399.81 374.55 2308.09 29.10 2012-02-02 09:08:24.000 033 33399.84 374.56 2308.12 29.10 2012-02-02 09:08:25.000 033 33399.79 374.56 2308.06 29.10 2012-02-02 09:08:26.000 033 33399.88 374.61 2308.09 29.09 2012-02-02 09:08:27.000 033 33399.89 374.60 2307.99 29.09 2012-02-02 09:08:28.000 033 33399.85 374.60 2308.05 29.09 2012-02-02 09:08:29.000 033 33399.95 374.64 2308.02 29.09 2012-02-02 09:08:30.000 033 33399.93 374.62 2308.06 29.10 2012-02-02 09:08:31.000 033 33399.92 374.60 2308.02 29.10 2012-02-02 09:08:31.000 033 33399.94 374.65 2308.04 29.09 2012-02-02 09:08:33.000 033 33399.88 374.58 2308.02 29.10 2012-02-02 09:08:34.000 033 33399.94 374.62 2308.01 29.10 2012-02-02 09:08:35.000 033 33399.88 374.61 2307.98 29.09 2012-02-02 09:08:36.000 033 33399.99 374.58 2307.98 29.09 2012-02-02 09:08:37.000 033 33399.90 374.59 2307.96 29.09 2012-02-02 09:08:38.000 033 33399.92 374.58 2308.02 29.10 2012-02-02 09:08:39.000 033 33400.01 374.56 2307.96 29.09 2012-02-02 09:08:40.000 033 33399.98 374.59 2307.95 29.10 2012-02-02 09:08:41.000 033 33400.02 374.58 2307.97 29.09 2012-02-02 09:08:42.000 033 33400.08 374.58 2307.99 29.09 2012-02-02 09:08:43.000 033 33400.04 374.58 2307.94 29.10 2012-02-02 09:08:44.000 033 33400.04 374.60 2308.02 29.10 2012-02-02 09:08:45.000 033 33400.09 374.59 2308.02 29.09 2012-02-02 09:08:46.000 033 33400.02 374.56 2308.02 29.10 2012-02-02 09:08:47.000 033 33400.14 374.56 2307.87 29.10 2012-02-02 09:08:48.000 033 33400.09 374.55 2308.00 29.10 2012-02-02 09:08:49.000 033 33400.01 374.54 2308.00 29.10 2012-02-02 09:08:50.000 033 33400.02 374.58 2307.92 29.10 2012-02-02 09:08:51.000 033 33400.10 374.58 2307.99 29.10 2012-02-02 09:08:52.000 033 33400.11 374.57 2307.96 29.10 2012-02-02 09:08:53.000 033 33400.14 374.61 2307.96 29.10 2012-02-02 09:08:54.000 033 33400.16 374.59 2307.89 29.10 2012-02-02 09:08:55.000 033 33400.17 374.61 2307.93 29.10 2012-02-02 09:08:56.000 033 33400.21 374.59 2307.92 29.10 2012-02-02 09:08:57.000 033 33400.25 374.61 2307.85 29.10 2012-02-02 09:08:58.000 033 33400.19 374.58 2307.97 29.10 2012-02-02 09:08:59.000 033 33400.39 374.61 2307.89 29.10 2012-02-02 09:09:00.000 033 33400.26 374.58 2307.86 29.10 2012-02-02 09:09:01.000 033 33400.24 374.56 2307.84 29.10 2012-02-02 09:09:02.000 033 33400.38 374.60 2307.95 29.10 2012-02-02 09:09:03.000 033 33400.37 374.57 2307.87 29.10 2012-02-02 09:09:04.000 033 33400.42 374.56 2307.89 29.10 2012-02-02 09:09:05.000 033 33400.41 374.58 2307.79 29.10 2012-02-02 09:09:06.000 033 33400.35 374.53 2307.78 29.10 2012-02-02 09:09:07.000 033 33400.37 374.53 2307.70 29.10 2012-02-02 09:09:08.000 033 33400.40 374.56 2307.84 29.10 2012-02-02 09:09:09.000 033 33400.42 374.60 2307.84 29.10 2012-02-02 09:09:10.000 033 33400.40 374.57 2307.81 29.10 2012-02-02 09:09:11.000 033 33400.44 374.58 2307.73 29.10 2012-02-02 09:09:12.000 033 33400.41 374.56 2307.78 29.10 2012-02-02 09:09:12.000 033 33400.40 374.58 2307.78 29.10 2012-02-02 09:09:14.000 033 33400.45 374.61 2307.80 29.10 2012-02-02 09:09:15.000 033 33400.47 374.68 2307.77 29.10 2012-02-02 09:09:16.000 033 33400.47 374.63 2307.77 29.09 2012-02-02 09:09:17.000 033 33400.50 374.71 2307.83 29.10 2012-02-02 09:09:18.000 033 33400.44 374.74 2307.72 29.10 2012-02-02 09:09:19.000 033 33400.53 374.70 2307.65 29.10 2012-02-02 09:09:20.000 033 33400.57 374.74 2307.81 29.10 2012-02-02 09:09:21.000 033 33400.51 374.78 2307.79 29.10 2012-02-02 09:09:22.000 033 33400.58 374.76 2307.80 29.10 2012-02-02 09:09:23.000 033 33400.61 374.71 2307.86 29.10 2012-02-02 09:09:24.000 033 33400.69 374.74 2307.71 29.10 2012-02-02 09:09:25.000 033 33400.59 374.74 2307.69 29.10 2012-02-02 09:09:25.000 033 33400.67 374.69 2307.72 29.10 2012-02-02 09:09:27.000 033 33400.59 374.70 2307.81 29.10 2012-02-02 09:09:28.000 033 33400.55 374.71 2307.71 29.10 2012-02-02 09:09:29.000 033 33400.70 374.65 2307.78 29.10 2012-02-02 09:09:30.000 033 33400.63 374.64 2307.75 29.10 2012-02-02 09:09:31.000 033 33400.70 374.60 2307.71 29.10 2012-02-02 09:09:32.000 033 33400.63 374.61 2307.71 29.09 2012-02-02 09:09:33.000 033 33400.64 374.60 2307.64 29.10 2012-02-02 09:09:34.000 033 33400.64 374.58 2307.64 29.09 2012-02-02 09:09:35.000 033 33400.63 374.57 2307.66 29.09 2012-02-02 09:09:36.000 033 33400.63 374.60 2307.66 29.10 2012-02-02 09:09:37.000 033 33400.68 374.60 2307.75 29.09 2012-02-02 09:09:38.000 033 33400.67 374.56 2307.58 29.10 2012-02-02 09:09:39.000 033 33400.67 374.61 2307.65 29.10 2012-02-02 09:09:40.000 033 33400.69 374.61 2307.64 29.09 2012-02-02 09:09:41.000 033 33400.67 374.61 2307.68 29.10 2012-02-02 09:09:42.000 033 33400.67 374.64 2307.59 29.10 2012-02-02 09:09:43.000 033 33400.67 374.64 2307.62 29.10 2012-02-02 09:09:44.000 033 33400.73 374.68 2307.57 29.10 2012-02-02 09:09:45.000 033 33400.64 374.65 2307.58 29.10 2012-02-02 09:09:46.000 033 33400.67 374.69 2307.59 29.10 2012-02-02 09:09:47.000 033 33400.72 374.73 2307.59 29.10 2012-02-02 09:09:48.000 033 33400.81 374.76 2307.60 29.10 2012-02-02 09:09:49.000 033 33400.72 374.74 2307.64 29.10 2012-02-02 09:09:50.000 033 33400.83 374.78 2307.64 29.10 2012-02-02 09:09:51.000 033 33400.70 374.82 2307.62 29.10 2012-02-02 09:09:52.000 033 33400.69 374.80 2307.67 29.10 2012-02-02 09:09:53.000 033 33400.68 374.85 2307.54 29.10 2012-02-02 09:09:54.000 033 33400.60 374.88 2307.65 29.10 2012-02-02 09:09:55.000 033 33400.64 374.85 2307.62 29.10 2012-02-02 09:09:56.000 033 33400.75 374.91 2307.71 29.10 2012-02-02 09:09:57.000 033 33400.75 374.89 2307.62 29.10 2012-02-02 09:09:58.000 033 33400.75 374.96 2307.62 29.10 2012-02-02 09:09:59.000 033 33400.75 374.97 2307.62 29.10 2012-02-02 09:10:00.000 033 33400.78 374.96 2307.61 29.10 2012-02-02 09:10:01.000 033 33400.71 375.00 2307.59 29.10 2012-02-02 09:10:02.000 033 33400.73 374.92 2307.64 29.09 2012-02-02 09:10:03.000 033 33400.71 375.03 2307.62 29.09 2012-02-02 09:10:04.000 033 33400.71 374.98 2307.64 29.09 2012-02-02 09:10:05.000 033 33400.76 374.95 2307.66 29.10 2012-02-02 09:10:06.000 033 33400.73 374.96 2307.66 29.10 2012-02-02 09:10:06.000 033 33400.70 374.96 2307.57 29.10 2012-02-02 09:10:08.000 033 33400.76 374.98 2307.68 29.09 2012-02-02 09:10:09.000 033 33400.76 374.96 2307.62 29.10 2012-02-02 09:10:10.000 033 33400.75 375.03 2307.65 29.10 2012-02-02 09:10:11.000 033 33400.81 374.98 2307.61 29.10 2012-02-02 09:10:12.000 033 33400.82 375.01 2307.70 29.09 2012-02-02 09:10:13.000 033 33400.80 374.98 2307.62 29.09 2012-02-02 09:10:14.000 033 33400.78 374.96 2307.64 29.09 2012-02-02 09:10:15.000 033 33400.85 374.95 2307.68 29.09 2012-02-02 09:10:16.000 033 33400.73 374.94 2307.64 29.09 2012-02-02 09:10:17.000 033 33400.91 374.97 2307.62 29.09 2012-02-02 09:10:18.000 033 33400.91 374.90 2307.65 29.09 2012-02-02 09:10:19.000 033 33400.86 374.91 2307.66 29.09 2012-02-02 09:10:19.000 033 33400.92 374.88 2307.60 29.09 2012-02-02 09:10:21.000 033 33400.90 374.90 2307.65 29.09 2012-02-02 09:10:22.000 033 33400.90 374.83 2307.55 29.09 2012-02-02 09:10:23.000 033 33400.94 374.84 2307.59 29.09 2012-02-02 09:10:24.000 033 33400.92 374.83 2307.55 29.09 2012-02-02 09:10:25.000 033 33400.90 374.83 2307.51 29.09 2012-02-02 09:10:26.000 033 33400.94 374.85 2307.56 29.09 2012-02-02 09:10:27.000 033 33400.95 374.84 2307.43 29.09 2012-02-02 09:10:28.000 033 33400.88 374.86 2307.54 29.09 2012-02-02 09:10:29.000 033 33401.05 374.86 2307.47 29.09 2012-02-02 09:10:30.000 033 33401.03 374.88 2307.49 29.09 2012-02-02 09:10:31.000 033 33400.98 374.86 2307.43 29.09 2012-02-02 09:10:32.000 033 33401.05 374.87 2307.49 29.09 2012-02-02 09:10:33.000 033 33401.14 374.91 2307.43 29.09 2012-02-02 09:10:34.000 033 33401.06 374.91 2307.48 29.09 2012-02-02 09:10:35.000 033 33401.12 374.93 2307.47 29.09 2012-02-02 09:10:36.000 033 33401.09 374.99 2307.50 29.09 2012-02-02 09:10:37.000 033 33401.07 374.97 2307.57 29.09 2012-02-02 09:10:38.000 033 33401.19 375.02 2307.43 29.09 2012-02-02 09:10:39.000 033 33401.14 375.02 2307.43 29.09 2012-02-02 09:10:40.000 033 33401.10 375.09 2307.35 29.09 2012-02-02 09:10:41.000 033 33401.21 375.10 2307.41 29.09 2012-02-02 09:10:42.000 033 33401.24 375.14 2307.45 29.09 2012-02-02 09:10:43.000 033 33401.24 375.11 2307.46 29.09 2012-02-02 09:10:44.000 033 33401.30 375.10 2307.47 29.09 2012-02-02 09:10:45.000 033 33401.27 375.08 2307.34 29.09 2012-02-02 09:10:46.000 033 33401.25 375.11 2307.46 29.09 2012-02-02 09:10:47.000 033 33401.43 375.11 2307.44 29.09 2012-02-02 09:10:48.000 033 33401.42 375.05 2307.40 29.09 2012-02-02 09:10:49.000 033 33401.39 375.03 2307.43 29.09 2012-02-02 09:10:50.000 033 33401.46 375.07 2307.40 29.09 2012-02-02 09:10:51.000 033 33401.48 375.03 2307.44 29.09 2012-02-02 09:10:52.000 033 33401.44 375.03 2307.35 29.09 2012-02-02 09:10:53.000 033 33401.63 375.02 2307.39 29.09 2012-02-02 09:10:54.000 033 33401.47 374.99 2307.33 29.09 2012-02-02 09:10:55.000 033 33401.53 374.97 2307.30 29.09 2012-02-02 09:10:56.000 033 33401.53 374.94 2307.35 29.09 2012-02-02 09:10:57.000 033 33401.57 375.01 2307.25 29.09 2012-02-02 09:10:58.000 033 33401.57 374.96 2307.22 29.09 2012-02-02 09:10:59.000 033 33401.50 374.97 2307.24 29.09 2012-02-02 09:11:00.000 033 33401.53 374.98 2307.25 29.09 2012-02-02 09:11:00.000 033 33401.48 374.96 2307.19 29.09 2012-02-02 09:11:02.000 033 33401.41 374.95 2307.15 29.09 2012-02-02 09:11:03.000 033 33401.42 374.98 2307.20 29.09 2012-02-02 09:11:04.000 033 33401.41 375.01 2307.16 29.09 2012-02-02 09:11:05.000 033 33401.40 375.01 2307.15 29.09 2012-02-02 09:11:06.000 033 33401.26 375.03 2307.24 29.09 2012-02-02 09:11:07.000 033 33401.30 375.02 2307.12 29.09 2012-02-02 09:11:08.000 033 33401.31 375.07 2307.17 29.09 2012-02-02 09:11:09.000 033 33401.35 375.09 2307.24 29.09 2012-02-02 09:11:10.000 033 33401.34 375.10 2307.15 29.09 2012-02-02 09:11:11.000 033 33401.27 375.10 2307.21 29.09 2012-02-02 09:11:12.000 033 33401.37 375.14 2307.13 29.09 2012-02-02 09:11:13.000 033 33401.34 375.12 2307.12 29.09 2012-02-02 09:11:13.000 033 33401.40 375.12 2307.19 29.09 2012-02-02 09:11:15.000 033 33401.37 375.18 2307.19 29.09 2012-02-02 09:11:16.000 033 33401.46 375.12 2307.13 29.09 2012-02-02 09:11:17.000 033 33401.39 375.13 2307.18 29.09 2012-02-02 09:11:18.000 033 33401.54 375.22 2307.19 29.09 2012-02-02 09:11:19.000 033 33401.37 375.20 2307.19 29.09 2012-02-02 09:11:20.000 033 33401.48 375.17 2307.13 29.09 2012-02-02 09:11:21.000 033 33401.47 375.19 2307.28 29.09 2012-02-02 09:11:22.000 033 33401.54 375.24 2307.13 29.09 2012-02-02 09:11:23.000 033 33401.53 375.18 2307.17 29.09 2012-02-02 09:11:24.000 033 33401.58 375.17 2307.16 29.09 2012-02-02 09:11:25.000 033 33401.59 375.18 2307.16 29.09 2012-02-02 09:11:26.000 033 33401.62 375.19 2307.22 29.09 2012-02-02 09:11:27.000 033 33401.66 375.18 2307.13 29.09 2012-02-02 09:11:28.000 033 33401.60 375.15 2307.18 29.09 2012-02-02 09:11:29.000 033 33401.71 375.12 2307.18 29.09 2012-02-02 09:11:30.000 033 33401.74 375.14 2307.18 29.09 2012-02-02 09:11:31.000 033 33401.65 375.15 2307.16 29.09 2012-02-02 09:11:32.000 033 33401.60 375.14 2307.25 29.09 2012-02-02 09:11:33.000 033 33401.65 375.14 2307.15 29.09 2012-02-02 09:11:34.000 033 33401.59 375.16 2307.13 29.09 2012-02-02 09:11:35.000 033 33401.56 375.14 2307.10 29.09 2012-02-02 09:11:36.000 033 33401.55 375.17 2307.17 29.09 2012-02-02 09:11:37.000 033 33401.60 375.18 2307.09 29.09 2012-02-02 09:11:38.000 033 33401.62 375.18 2307.16 29.09 2012-02-02 09:11:39.000 033 33401.59 375.16 2307.10 29.09 2012-02-02 09:11:40.000 033 33401.49 375.11 2307.17 29.09 2012-02-02 09:11:41.000 033 33401.51 375.22 2307.07 29.09 2012-02-02 09:11:42.000 033 33401.47 375.22 2307.04 29.09 2012-02-02 09:11:43.000 033 33401.47 375.21 2307.04 29.09 2012-02-02 09:11:44.000 033 33401.52 375.21 2307.12 29.09 2012-02-02 09:11:45.000 033 33401.51 375.25 2307.08 29.09 2012-02-02 09:11:46.000 033 33401.49 375.27 2307.10 29.09 2012-02-02 09:11:47.000 033 33401.46 375.32 2307.06 29.09 2012-02-02 09:11:48.000 033 33401.59 375.40 2307.12 29.09 2012-02-02 09:11:49.000 033 33401.43 375.37 2307.10 29.09 2012-02-02 09:11:50.000 033 33401.46 375.43 2307.01 29.09 2012-02-02 09:11:51.000 033 33401.41 375.46 2307.09 29.09 2012-02-02 09:11:52.000 033 33401.38 375.49 2307.09 29.09 2012-02-02 09:11:53.000 033 33401.49 375.53 2307.07 29.09 2012-02-02 09:11:54.000 033 33401.51 375.59 2307.02 29.09 2012-02-02 09:11:54.000 033 33401.39 375.61 2307.06 29.09 2012-02-02 09:11:56.000 033 33401.41 375.63 2307.15 29.09 2012-02-02 09:11:57.000 033 33401.49 375.68 2307.13 29.09 2012-02-02 09:11:58.000 033 33401.39 375.69 2307.12 29.09 2012-02-02 09:11:59.000 033 33401.43 375.71 2307.13 29.09 2012-02-02 09:12:00.000 033 33401.31 375.75 2307.15 29.09 2012-02-02 09:12:01.000 033 33401.30 375.75 2307.19 29.09 2012-02-02 09:12:02.000 033 33401.32 375.77 2307.18 29.09 2012-02-02 09:12:03.000 033 33401.26 375.81 2307.20 29.09 2012-02-02 09:12:04.000 033 33401.20 375.81 2307.24 29.09 2012-02-02 09:12:05.000 033 33401.26 375.88 2307.16 29.09 2012-02-02 09:12:06.000 033 33401.07 375.86 2307.26 29.09 2012-02-02 09:12:07.000 033 33401.00 375.92 2307.28 29.09 2012-02-02 09:12:07.000 033 33401.09 375.91 2307.25 29.09 2012-02-02 09:12:09.000 033 33401.03 375.96 2307.26 29.09 2012-02-02 09:12:10.000 033 33400.87 375.98 2307.32 29.09 2012-02-02 09:12:11.000 033 33401.04 375.98 2307.34 29.09 2012-02-02 09:12:12.000 033 33400.92 376.02 2307.26 29.09 2012-02-02 09:12:13.000 033 33400.96 375.99 2307.32 29.09 2012-02-02 09:12:14.000 033 33401.00 376.00 2307.37 29.09 2012-02-02 09:12:15.000 033 33400.96 375.99 2307.43 29.09 2012-02-02 09:12:16.000 033 33400.86 375.98 2307.44 29.09 2012-02-02 09:12:17.000 033 33400.97 375.98 2307.49 29.09 2012-02-02 09:12:18.000 033 33400.98 375.95 2307.41 29.09 2012-02-02 09:12:19.000 033 33400.97 375.94 2307.34 29.09 2012-02-02 09:12:20.000 033 33400.95 375.95 2307.49 29.09 2012-02-02 09:12:21.000 033 33400.88 375.92 2307.42 29.09 2012-02-02 09:12:22.000 033 33400.95 375.88 2307.50 29.09 2012-02-02 09:12:23.000 033 33401.00 375.84 2307.43 29.09 2012-02-02 09:12:24.000 033 33400.85 375.83 2307.46 29.09 2012-02-02 09:12:25.000 033 33400.89 375.80 2307.39 29.09 2012-02-02 09:12:26.000 033 33400.94 375.74 2307.53 29.09 2012-02-02 09:12:27.000 033 33400.92 375.77 2307.48 29.09 2012-02-02 09:12:28.000 033 33400.88 375.75 2307.48 29.09 2012-02-02 09:12:29.000 033 33400.90 375.74 2307.49 29.09 2012-02-02 09:12:30.000 033 33400.93 375.72 2307.44 29.09 2012-02-02 09:12:31.000 033 33400.86 375.70 2307.40 29.09 2012-02-02 09:12:32.000 033 33400.97 375.69 2307.55 29.09 2012-02-02 09:12:33.000 033 33400.93 375.71 2307.46 29.09 2012-02-02 09:12:34.000 033 33400.85 375.74 2307.55 29.09 2012-02-02 09:12:35.000 033 33400.93 375.69 2307.55 29.09 2012-02-02 09:12:36.000 033 33400.86 375.72 2307.49 29.09 2012-02-02 09:12:37.000 033 33400.89 375.72 2307.53 29.09 2012-02-02 09:12:38.000 033 33400.96 375.75 2307.50 29.09 2012-02-02 09:12:39.000 033 33400.95 375.70 2307.50 29.09 2012-02-02 09:12:40.000 033 33400.97 375.68 2307.55 29.09 2012-02-02 09:12:41.000 033 33401.10 375.72 2307.53 29.09 2012-02-02 09:12:42.000 033 33401.07 375.70 2307.61 29.09 2012-02-02 09:12:43.000 033 33401.11 375.68 2307.59 29.09 2012-02-02 09:12:44.000 033 33401.24 375.71 2307.57 29.09 2012-02-02 09:12:45.000 033 33401.21 375.69 2307.57 29.09 2012-02-02 09:12:46.000 033 33401.28 375.63 2307.56 29.09 2012-02-02 09:12:47.000 033 33401.39 375.60 2307.57 29.09 2012-02-02 09:12:48.000 033 33401.38 375.58 2307.61 29.09 2012-02-02 09:12:48.000 033 33401.46 375.57 2307.56 29.09 2012-02-02 09:12:50.000 033 33401.50 375.61 2307.52 29.09 2012-02-02 09:12:51.000 033 33401.50 375.58 2307.46 29.09 2012-02-02 09:12:52.000 033 33401.55 375.52 2307.46 29.09 2012-02-02 09:12:53.000 033 33401.65 375.48 2307.44 29.09 2012-02-02 09:12:54.000 033 33401.59 375.49 2307.42 29.09 2012-02-02 09:12:55.000 033 33401.53 375.49 2307.41 29.09 2012-02-02 09:12:56.000 033 33401.69 375.45 2307.35 29.09 2012-02-02 09:12:57.000 033 33401.73 375.47 2307.35 29.09 2012-02-02 09:12:58.000 033 33401.75 375.45 2307.31 29.09 2012-02-02 09:12:59.000 033 33401.70 375.46 2307.24 29.09 2012-02-02 09:13:00.000 033 33401.69 375.38 2307.36 29.09 2012-02-02 09:13:01.000 033 33401.70 375.41 2307.38 29.09 2012-02-02 09:13:01.000 033 33401.76 375.47 2307.26 29.09 2012-02-02 09:13:03.000 033 33401.80 375.47 2307.18 29.09 2012-02-02 09:13:04.000 033 33401.79 375.46 2307.18 29.09 2012-02-02 09:13:05.000 033 33401.86 375.46 2307.21 29.09 2012-02-02 09:13:06.000 033 33401.86 375.50 2307.18 29.09 2012-02-02 09:13:07.000 033 33401.79 375.48 2307.17 29.09 2012-02-02 09:13:08.000 033 33401.84 375.53 2307.15 29.09 2012-02-02 09:13:09.000 033 33401.79 375.52 2307.12 29.09 2012-02-02 09:13:10.000 033 33401.78 375.55 2307.09 29.09 2012-02-02 09:13:11.000 033 33401.90 375.56 2307.13 29.09 2012-02-02 09:13:12.000 033 33401.93 375.56 2307.04 29.09 2012-02-02 09:13:13.000 033 33401.83 375.60 2307.07 29.09 2012-02-02 09:13:14.000 033 33401.95 375.60 2307.06 29.09 2012-02-02 09:13:15.000 033 33401.87 375.61 2307.03 29.09 2012-02-02 09:13:16.000 033 33401.78 375.60 2307.03 29.09 2012-02-02 09:13:17.000 033 33401.88 375.65 2307.12 29.09 2012-02-02 09:13:18.000 033 33402.00 375.61 2307.09 29.09 2012-02-02 09:13:19.000 033 33401.97 375.64 2307.00 29.09 2012-02-02 09:13:20.000 033 33401.96 375.64 2307.10 29.09 2012-02-02 09:13:21.000 033 33402.03 375.69 2306.97 29.09 2012-02-02 09:13:22.000 033 33402.03 375.66 2307.08 29.09 2012-02-02 09:13:23.000 033 33402.17 375.70 2307.01 29.09 2012-02-02 09:13:24.000 033 33402.07 375.68 2306.97 29.09 2012-02-02 09:13:25.000 033 33402.08 375.67 2307.00 29.09 2012-02-02 09:13:26.000 033 33402.06 375.65 2306.87 29.09 2012-02-02 09:13:27.000 033 33402.02 375.69 2306.95 29.09 2012-02-02 09:13:28.000 033 33402.06 375.74 2306.99 29.09 2012-02-02 09:13:29.000 033 33402.14 375.71 2306.92 29.09 2012-02-02 09:13:30.000 033 33402.12 375.72 2307.00 29.09 2012-02-02 09:13:31.000 033 33402.11 375.72 2306.98 29.09 2012-02-02 09:13:32.000 033 33402.17 375.75 2306.95 29.09 2012-02-02 09:13:33.000 033 33402.11 375.76 2306.84 29.09 2012-02-02 09:13:34.000 033 33402.07 375.72 2306.76 29.09 2012-02-02 09:13:35.000 033 33402.22 375.78 2306.81 29.09 2012-02-02 09:13:36.000 033 33402.18 375.77 2306.83 29.09 2012-02-02 09:13:37.000 033 33402.16 375.76 2306.78 29.09 2012-02-02 09:13:38.000 033 33402.07 375.74 2306.87 29.09 2012-02-02 09:13:39.000 033 33402.12 375.75 2306.84 29.09 2012-02-02 09:13:40.000 033 33402.09 375.83 2306.81 29.09 2012-02-02 09:13:41.000 033 33402.11 375.77 2306.72 29.09 2012-02-02 09:13:42.000 033 33402.04 375.80 2306.82 29.09 2012-02-02 09:13:42.000 033 33402.01 375.81 2306.80 29.09 2012-02-02 09:13:44.000 033 33401.97 375.81 2306.72 29.09 2012-02-02 09:13:45.000 033 33401.97 375.87 2306.65 29.09 2012-02-02 09:13:46.000 033 33401.95 375.79 2306.72 29.09 2012-02-02 09:13:47.000 033 33401.85 375.86 2306.84 29.09 2012-02-02 09:13:48.000 033 33401.96 375.87 2306.79 29.09 2012-02-02 09:13:49.000 033 33401.99 375.91 2306.79 29.09 2012-02-02 09:13:50.000 033 33401.90 375.87 2306.81 29.09 2012-02-02 09:13:51.000 033 33401.94 375.95 2306.77 29.09 2012-02-02 09:13:52.000 033 33401.97 375.95 2306.75 29.09 2012-02-02 09:13:53.000 033 33401.94 375.97 2306.79 29.09 2012-02-02 09:13:54.000 033 33401.88 376.02 2306.83 29.09 2012-02-02 09:13:55.000 033 33401.90 376.02 2306.79 29.09 2012-02-02 09:13:55.000 033 33401.88 376.05 2306.79 29.09 2012-02-02 09:13:57.000 033 33402.00 376.05 2306.79 29.09 2012-02-02 09:13:58.000 033 33402.00 376.06 2306.90 29.09 2012-02-02 09:13:59.000 033 33401.96 376.06 2306.82 29.09 2012-02-02 09:14:00.000 033 33402.02 376.10 2306.82 29.09 2012-02-02 09:14:01.000 033 33402.03 376.14 2306.91 29.09 2012-02-02 09:14:02.000 033 33402.07 376.09 2306.82 29.09 2012-02-02 09:14:03.000 033 33402.14 376.14 2306.88 29.09 2012-02-02 09:14:04.000 033 33402.11 376.11 2306.81 29.09 2012-02-02 09:14:05.000 033 33402.13 376.10 2306.87 29.09 2012-02-02 09:14:06.000 033 33402.20 376.08 2306.89 29.09 2012-02-02 09:14:07.000 033 33402.25 376.05 2306.87 29.09 2012-02-02 09:14:08.000 033 33402.19 376.07 2306.87 29.09 2012-02-02 09:14:09.000 033 33402.30 376.05 2306.85 29.09 2012-02-02 09:14:10.000 033 33402.22 376.01 2306.84 29.09 2012-02-02 09:14:11.000 033 33402.19 375.97 2306.90 29.09 2012-02-02 09:14:12.000 033 33402.28 375.94 2306.85 29.09 2012-02-02 09:14:13.000 033 33402.39 375.91 2306.75 29.09 2012-02-02 09:14:14.000 033 33402.29 375.92 2306.74 29.09 2012-02-02 09:14:15.000 033 33402.28 375.89 2306.79 29.09 2012-02-02 09:14:16.000 033 33402.37 375.86 2306.81 29.09 2012-02-02 09:14:17.000 033 33402.22 375.85 2306.70 29.09 2012-02-02 09:14:18.000 033 33402.34 375.85 2306.81 29.09 2012-02-02 09:14:19.000 033 33402.37 375.86 2306.74 29.09 2012-02-02 09:14:20.000 033 33402.32 375.82 2306.74 29.09 2012-02-02 09:14:21.000 033 33402.40 375.83 2306.72 29.09 2012-02-02 09:14:22.000 033 33402.46 375.85 2306.68 29.09 2012-02-02 09:14:23.000 033 33402.37 375.86 2306.69 29.09 2012-02-02 09:14:24.000 033 33402.36 375.91 2306.68 29.09 2012-02-02 09:14:25.000 033 33402.48 375.87 2306.72 29.09 2012-02-02 09:14:26.000 033 33402.39 375.89 2306.70 29.09 2012-02-02 09:14:27.000 033 33402.45 375.90 2306.65 29.09 2012-02-02 09:14:28.000 033 33402.45 375.95 2306.65 29.09 2012-02-02 09:14:29.000 033 33402.41 375.98 2306.70 29.09 2012-02-02 09:14:30.000 033 33402.55 375.96 2306.68 29.09 2012-02-02 09:14:31.000 033 33402.52 375.99 2306.67 29.09 2012-02-02 09:14:32.000 033 33402.50 376.00 2306.61 29.09 2012-02-02 09:14:33.000 033 33402.54 375.98 2306.69 29.09 2012-02-02 09:14:34.000 033 33402.63 376.03 2306.63 29.09 2012-02-02 09:14:35.000 033 33402.64 376.06 2306.62 29.09 2012-02-02 09:14:36.000 033 33402.68 376.02 2306.63 29.09 2012-02-02 09:14:36.000 033 33402.62 376.03 2306.59 29.09 2012-02-02 09:14:38.000 033 33402.63 376.05 2306.59 29.09 2012-02-02 09:14:39.000 033 33402.69 376.08 2306.71 29.09 2012-02-02 09:14:40.000 033 33402.77 376.06 2306.56 29.09 2012-02-02 09:14:41.000 033 33402.74 376.04 2306.53 29.09 2012-02-02 09:14:42.000 033 33402.69 376.04 2306.56 29.09 2012-02-02 09:14:43.000 033 33402.83 376.02 2306.61 29.09 2012-02-02 09:14:44.000 033 33402.81 376.02 2306.56 29.09 2012-02-02 09:14:45.000 033 33402.83 376.01 2306.51 29.09 2012-02-02 09:14:46.000 033 33402.86 376.01 2306.51 29.09 2012-02-02 09:14:47.000 033 33402.90 376.01 2306.51 29.09 2012-02-02 09:14:48.000 033 33402.89 375.98 2306.59 29.09 2012-02-02 09:14:49.000 033 33402.85 375.98 2306.44 29.09 2012-02-02 09:14:49.000 033 33402.83 375.98 2306.44 29.09 2012-02-02 09:14:51.000 033 33402.86 375.93 2306.43 29.09 2012-02-02 09:14:52.000 033 33402.89 375.95 2306.48 29.09 2012-02-02 09:14:53.000 033 33402.88 375.93 2306.41 29.09 2012-02-02 09:14:54.000 033 33402.99 375.94 2306.35 29.09 2012-02-02 09:14:55.000 033 33402.97 375.91 2306.28 29.09 2012-02-02 09:14:56.000 033 33402.87 375.89 2306.35 29.09 2012-02-02 09:14:57.000 033 33402.88 375.99 2306.36 29.09 2012-02-02 09:14:58.000 033 33402.93 375.94 2306.38 29.09 2012-02-02 09:14:59.000 033 33402.88 375.94 2306.34 29.09 2012-02-02 09:15:00.000 033 33403.10 375.97 2306.34 29.09 2012-02-02 09:15:01.000 033 33402.96 375.95 2306.37 29.09 2012-02-02 09:15:02.000 033 33403.02 375.93 2306.40 29.09 2012-02-02 09:15:03.000 033 33403.00 375.95 2306.27 29.09 2012-02-02 09:15:04.000 033 33403.05 375.98 2306.28 29.09 2012-02-02 09:15:05.000 033 33403.06 375.98 2306.35 29.09 2012-02-02 09:15:06.000 033 33403.08 375.97 2306.30 29.09 2012-02-02 09:15:07.000 033 33403.08 375.98 2306.32 29.09 2012-02-02 09:15:08.000 033 33403.09 375.98 2306.35 29.09 2012-02-02 09:15:09.000 033 33403.15 375.96 2306.34 29.09 2012-02-02 09:15:10.000 033 33403.19 376.01 2306.27 29.09 2012-02-02 09:15:11.000 033 33403.12 376.05 2306.29 29.09 2012-02-02 09:15:12.000 033 33403.19 376.03 2306.22 29.09 2012-02-02 09:15:13.000 033 33403.22 375.99 2306.19 29.09 2012-02-02 09:15:14.000 033 33403.19 376.00 2306.11 29.09 2012-02-02 09:15:15.000 033 33403.12 376.08 2306.17 29.09 2012-02-02 09:15:16.000 033 33403.18 376.09 2306.22 29.09 2012-02-02 09:15:17.000 033 33403.22 376.12 2306.24 29.09 2012-02-02 09:15:18.000 033 33403.18 376.09 2306.17 29.09 2012-02-02 09:15:19.000 033 33403.14 376.14 2306.19 29.09 2012-02-02 09:15:20.000 033 33403.15 376.17 2306.23 29.09 2012-02-02 09:15:21.000 033 33403.25 376.18 2306.17 29.09 2012-02-02 09:15:22.000 033 33403.15 376.18 2306.14 29.09 2012-02-02 09:15:23.000 033 33403.15 376.24 2306.19 29.09 2012-02-02 09:15:24.000 033 33403.17 376.19 2306.15 29.09 2012-02-02 09:15:25.000 033 33403.27 376.22 2306.19 29.09 2012-02-02 09:15:26.000 033 33403.14 376.22 2306.20 29.09 2012-02-02 09:15:27.000 033 33403.29 376.23 2306.27 29.09 2012-02-02 09:15:28.000 033 33403.19 376.26 2306.17 29.09 2012-02-02 09:15:29.000 033 33403.34 376.23 2306.14 29.09 2012-02-02 09:15:30.000 033 33403.16 376.22 2306.19 29.09 2012-02-02 09:15:30.000 033 33403.32 376.17 2306.10 29.09 2012-02-02 09:15:32.000 033 33403.30 376.18 2306.10 29.09 2012-02-02 09:15:33.000 033 33403.36 376.15 2306.13 29.09 2012-02-02 09:15:34.000 033 33403.31 376.14 2306.10 29.09 2012-02-02 09:15:35.000 033 33403.24 376.10 2306.16 29.09 2012-02-02 09:15:36.000 033 33403.40 376.15 2306.14 29.09 2012-02-02 09:15:37.000 033 33403.37 376.10 2306.08 29.09 2012-02-02 09:15:38.000 033 33403.29 376.09 2306.04 29.09 2012-02-02 09:15:39.000 033 33403.50 376.03 2306.11 29.09 2012-02-02 09:15:40.000 033 33403.43 376.03 2306.02 29.09 2012-02-02 09:15:41.000 033 33403.40 376.02 2306.12 29.09 2012-02-02 09:15:42.000 033 33403.48 376.05 2306.07 29.09 2012-02-02 09:15:43.000 033 33403.45 376.06 2305.98 29.09 2012-02-02 09:15:43.000 033 33403.44 376.07 2306.02 29.09 2012-02-02 09:15:45.000 033 33403.49 376.12 2306.02 29.09 2012-02-02 09:15:46.000 033 33403.51 376.10 2305.99 29.09 2012-02-02 09:15:47.000 033 33403.47 376.12 2306.11 29.09 2012-02-02 09:15:48.000 033 33403.54 376.13 2305.95 29.09 2012-02-02 09:15:49.000 033 33403.58 376.12 2305.96 29.09 2012-02-02 09:15:50.000 033 33403.51 376.14 2305.97 29.09 2012-02-02 09:15:51.000 033 33403.61 376.16 2306.01 29.09 2012-02-02 09:15:52.000 033 33403.56 376.19 2305.97 29.09 2012-02-02 09:15:53.000 033 33403.61 376.15 2306.03 29.09 2012-02-02 09:15:54.000 033 33403.61 376.15 2306.02 29.09 2012-02-02 09:15:55.000 033 33403.63 376.18 2305.97 29.09 2012-02-02 09:15:56.000 033 33403.63 376.19 2305.96 29.09 2012-02-02 09:15:57.000 033 33403.66 376.14 2305.97 29.09 2012-02-02 09:15:58.000 033 33403.72 376.15 2305.94 29.09 2012-02-02 09:15:59.000 033 33403.70 376.16 2305.95 29.09 2012-02-02 09:16:00.000 033 33403.69 376.14 2305.96 29.09 2012-02-02 09:16:01.000 033 33403.74 376.15 2305.90 29.09 2012-02-02 09:16:02.000 033 33403.73 376.13 2305.95 29.09 2012-02-02 09:16:03.000 033 33403.71 376.14 2305.82 29.09 2012-02-02 09:16:04.000 033 33403.70 376.14 2305.84 29.09 2012-02-02 09:16:05.000 033 33403.77 376.09 2305.87 29.09 2012-02-02 09:16:06.000 033 33403.76 376.08 2305.86 29.09 2012-02-02 09:16:07.000 033 33403.92 376.10 2305.89 29.09 2012-02-02 09:16:08.000 033 33403.83 376.14 2305.89 29.09 2012-02-02 09:16:09.000 033 33403.90 376.13 2305.81 29.09 2012-02-02 09:16:10.000 033 33403.95 376.12 2305.74 29.09 2012-02-02 09:16:11.000 033 33403.85 376.15 2305.78 29.09 2012-02-02 09:16:12.000 033 33403.83 376.14 2305.82 29.09 2012-02-02 09:16:13.000 033 33403.89 376.15 2305.79 29.09 2012-02-02 09:16:14.000 033 33403.90 376.16 2305.78 29.09 2012-02-02 09:16:15.000 033 33403.96 376.16 2305.82 29.09 2012-02-02 09:16:16.000 033 33404.07 376.16 2305.70 29.09 2012-02-02 09:16:17.000 033 33404.07 376.20 2305.74 29.09 2012-02-02 09:16:18.000 033 33404.11 376.18 2305.75 29.09 2012-02-02 09:16:19.000 033 33403.98 376.23 2305.82 29.09 2012-02-02 09:16:20.000 033 33404.02 376.18 2305.80 29.09 2012-02-02 09:16:21.000 033 33404.05 376.26 2305.72 29.09 2012-02-02 09:16:22.000 033 33404.10 376.26 2305.73 29.09 2012-02-02 09:16:23.000 033 33404.10 376.23 2305.64 29.09 2012-02-02 09:16:24.000 033 33404.11 376.26 2305.69 29.09 2012-02-02 09:16:24.000 033 33404.08 376.29 2305.72 29.09 2012-02-02 09:16:26.000 033 33404.12 376.28 2305.66 29.09 2012-02-02 09:16:27.000 033 33404.07 376.23 2305.65 29.09 2012-02-02 09:16:28.000 033 33404.06 376.26 2305.59 29.09 2012-02-02 09:16:29.000 033 33404.07 376.25 2305.58 29.09 2012-02-02 09:16:30.000 033 33404.09 376.28 2305.49 29.09 2012-02-02 09:16:31.000 033 33404.11 376.24 2305.54 29.09 2012-02-02 09:16:32.000 033 33404.02 376.26 2305.55 29.09 2012-02-02 09:16:33.000 033 33404.07 376.22 2305.53 29.09 2012-02-02 09:16:34.000 033 33404.12 376.25 2305.62 29.09 2012-02-02 09:16:35.000 033 33404.14 376.25 2305.61 29.09 2012-02-02 09:16:36.000 033 33404.08 376.18 2305.62 29.09 2012-02-02 09:16:37.000 033 33404.10 376.24 2305.64 29.09 2012-02-02 09:16:37.000 033 33404.11 376.23 2305.55 29.09 2012-02-02 09:16:39.000 033 33404.12 376.22 2305.68 29.09 2012-02-02 09:16:40.000 033 33404.15 376.20 2305.49 29.09 2012-02-02 09:16:41.000 033 33404.09 376.17 2305.59 29.09 2012-02-02 09:16:42.000 033 33404.28 376.17 2305.59 29.09 2012-02-02 09:16:43.000 033 33404.22 376.12 2305.57 29.09 2012-02-02 09:16:44.000 033 33404.35 376.12 2305.58 29.09 2012-02-02 09:16:45.000 033 33404.38 376.15 2305.56 29.09 2012-02-02 09:16:46.000 033 33404.43 376.11 2305.53 29.09 2012-02-02 09:16:47.000 033 33404.32 376.12 2305.58 29.09 2012-02-02 09:16:48.000 033 33404.42 376.10 2305.51 29.09 2012-02-02 09:16:49.000 033 33404.52 376.12 2305.56 29.09 2012-02-02 09:16:50.000 033 33404.49 376.11 2305.58 29.09 2012-02-02 09:16:51.000 033 33404.67 376.12 2305.43 29.09 2012-02-02 09:16:52.000 033 33404.64 376.07 2305.47 29.09 2012-02-02 09:16:53.000 033 33404.67 376.07 2305.50 29.09 2012-02-02 09:16:54.000 033 33404.78 376.05 2305.46 29.09 2012-02-02 09:16:55.000 033 33404.88 376.03 2305.41 29.09 2012-02-02 09:16:56.000 033 33404.75 375.99 2305.46 29.09 2012-02-02 09:16:57.000 033 33404.83 375.96 2305.32 29.09 2012-02-02 09:16:58.000 033 33404.88 375.92 2305.48 29.09 2012-02-02 09:16:59.000 033 33404.90 375.89 2305.35 29.09 2012-02-02 09:17:00.000 033 33404.87 375.88 2305.35 29.09 2012-02-02 09:17:01.000 033 33405.06 375.84 2305.30 29.09 2012-02-02 09:17:02.000 033 33404.96 375.81 2305.31 29.09 2012-02-02 09:17:03.000 033 33404.94 375.80 2305.29 29.09 2012-02-02 09:17:04.000 033 33405.00 375.76 2305.21 29.09 2012-02-02 09:17:05.000 033 33405.02 375.72 2305.26 29.09 2012-02-02 09:17:06.000 033 33405.07 375.68 2305.22 29.09 2012-02-02 09:17:07.000 033 33405.01 375.71 2305.23 29.09 2012-02-02 09:17:08.000 033 33405.08 375.70 2305.17 29.09 2012-02-02 09:17:09.000 033 33405.12 375.62 2305.11 29.09 2012-02-02 09:17:10.000 033 33405.13 375.61 2305.14 29.09 2012-02-02 09:17:11.000 033 33405.14 375.59 2305.10 29.09 2012-02-02 09:17:12.000 033 33405.16 375.63 2304.99 29.09 2012-02-02 09:17:13.000 033 33405.07 375.62 2305.00 29.09 2012-02-02 09:17:14.000 033 33405.17 375.62 2305.07 29.09 2012-02-02 09:17:15.000 033 33405.15 375.68 2305.04 29.09 2012-02-02 09:17:16.000 033 33405.18 375.71 2305.04 29.09 2012-02-02 09:17:17.000 033 33405.14 375.71 2304.97 29.09 2012-02-02 09:17:18.000 033 33405.17 375.76 2305.02 29.09 2012-02-02 09:17:18.000 033 33405.20 375.78 2304.89 29.09 2012-02-02 09:17:20.000 033 33405.21 375.81 2304.91 29.09 2012-02-02 09:17:21.000 033 33405.22 375.84 2304.83 29.09 2012-02-02 09:17:22.000 033 33405.19 375.91 2304.92 29.09 2012-02-02 09:17:23.000 033 33405.24 375.92 2304.88 29.09 2012-02-02 09:17:24.000 033 33405.35 375.95 2304.96 29.09 2012-02-02 09:17:25.000 033 33405.28 376.01 2304.93 29.09 2012-02-02 09:17:26.000 033 33405.19 375.99 2304.96 29.09 2012-02-02 09:17:27.000 033 33405.25 376.02 2304.98 29.09 2012-02-02 09:17:28.000 033 33405.27 376.06 2304.92 29.09 2012-02-02 09:17:29.000 033 33405.29 376.06 2304.86 29.09 2012-02-02 09:17:30.000 033 33405.31 376.07 2304.93 29.09 2012-02-02 09:17:31.000 033 33405.28 376.12 2304.79 29.09 2012-02-02 09:17:31.000 033 33405.33 376.03 2304.83 29.09 2012-02-02 09:17:33.000 033 33405.38 376.07 2304.84 29.09 2012-02-02 09:17:34.000 033 33405.41 376.07 2304.85 29.09 2012-02-02 09:17:35.000 033 33405.41 376.04 2304.89 29.09 2012-02-02 09:17:36.000 033 33405.40 376.01 2304.82 29.09 2012-02-02 09:17:37.000 033 33405.42 376.00 2304.81 29.09 2012-02-02 09:17:38.000 033 33405.47 375.95 2304.76 29.09 2012-02-02 09:17:39.000 033 33405.47 375.92 2304.87 29.09 2012-02-02 09:17:40.000 033 33405.61 375.89 2304.82 29.09 2012-02-02 09:17:41.000 033 33405.44 375.83 2304.83 29.09 2012-02-02 09:17:42.000 033 33405.47 375.84 2304.83 29.09 2012-02-02 09:17:43.000 033 33405.61 375.82 2304.82 29.09 2012-02-02 09:17:44.000 033 33405.62 375.80 2304.78 29.09 2012-02-02 09:17:45.000 033 33405.61 375.77 2304.81 29.09 2012-02-02 09:17:46.000 033 33405.61 375.74 2304.68 29.09 2012-02-02 09:17:47.000 033 33405.57 375.73 2304.77 29.09 2012-02-02 09:17:48.000 033 33405.67 375.77 2304.78 29.09 2012-02-02 09:17:49.000 033 33405.72 375.73 2304.66 29.09 2012-02-02 09:17:50.000 033 33405.61 375.73 2304.68 29.09 2012-02-02 09:17:51.000 033 33405.68 375.74 2304.71 29.09 2012-02-02 09:17:52.000 033 33405.65 375.78 2304.70 29.09 2012-02-02 09:17:53.000 033 33405.71 375.76 2304.64 29.09 2012-02-02 09:17:54.000 033 33405.58 375.76 2304.77 29.09 2012-02-02 09:17:55.000 033 33405.73 375.76 2304.64 29.09 2012-02-02 09:17:56.000 033 33405.61 375.76 2304.60 29.09 2012-02-02 09:17:57.000 033 33405.64 375.79 2304.58 29.09 2012-02-02 09:17:58.000 033 33405.61 375.77 2304.66 29.09 2012-02-02 09:17:59.000 033 33405.53 375.74 2304.67 29.09 2012-02-02 09:18:00.000 033 33405.67 375.78 2304.65 29.09 2012-02-02 09:18:01.000 033 33405.66 375.77 2304.65 29.09 2012-02-02 09:18:02.000 033 33405.57 375.76 2304.63 29.09 2012-02-02 09:18:03.000 033 33405.55 375.77 2304.69 29.09 2012-02-02 09:18:04.000 033 33405.61 375.75 2304.61 29.09 2012-02-02 09:18:05.000 033 33405.61 375.73 2304.60 29.09 2012-02-02 09:18:06.000 033 33405.54 375.73 2304.58 29.09 2012-02-02 09:18:07.000 033 33405.54 375.72 2304.53 29.09 2012-02-02 09:18:08.000 033 33405.68 375.74 2304.57 29.09 2012-02-02 09:18:09.000 033 33405.66 375.75 2304.59 29.09 2012-02-02 09:18:10.000 033 33405.61 375.71 2304.58 29.09 2012-02-02 09:18:11.000 033 33405.58 375.71 2304.56 29.09 2012-02-02 09:18:12.000 033 33405.73 375.71 2304.57 29.09 2012-02-02 09:18:12.000 033 33405.76 375.69 2304.59 29.09 2012-02-02 09:18:14.000 033 33405.81 375.67 2304.52 29.09 2012-02-02 09:18:15.000 033 33405.87 375.72 2304.60 29.09 2012-02-02 09:18:16.000 033 33405.96 375.71 2304.60 29.09 2012-02-02 09:18:17.000 033 33405.88 375.68 2304.65 29.09 2012-02-02 09:18:18.000 033 33406.00 375.65 2304.49 29.09 2012-02-02 09:18:19.000 033 33406.07 375.62 2304.56 29.09 2012-02-02 09:18:20.000 033 33405.98 375.61 2304.53 29.09 2012-02-02 09:18:21.000 033 33406.08 375.62 2304.58 29.09 2012-02-02 09:18:22.000 033 33406.10 375.60 2304.51 29.09 2012-02-02 09:18:23.000 033 33406.09 375.62 2304.43 29.09 2012-02-02 09:18:24.000 033 33406.12 375.60 2304.52 29.09 2012-02-02 09:18:25.000 033 33406.08 375.64 2304.51 29.09 2012-02-02 09:18:25.000 033 33406.12 375.60 2304.43 29.09 2012-02-02 09:18:27.000 033 33406.12 375.61 2304.47 29.09 2012-02-02 09:18:28.000 033 33406.09 375.67 2304.40 29.09 2012-02-02 09:18:29.000 033 33406.13 375.62 2304.47 29.09 2012-02-02 09:18:30.000 033 33406.12 375.67 2304.48 29.09 2012-02-02 09:18:31.000 033 33406.11 375.68 2304.27 29.09 2012-02-02 09:18:32.000 033 33406.08 375.69 2304.34 29.09 2012-02-02 09:18:33.000 033 33406.06 375.73 2304.27 29.09 2012-02-02 09:18:34.000 033 33406.06 375.75 2304.36 29.09 2012-02-02 09:18:35.000 033 33405.99 375.78 2304.35 29.09 2012-02-02 09:18:36.000 033 33406.13 375.78 2304.30 29.09 2012-02-02 09:18:37.000 033 33406.10 375.85 2304.26 29.09 2012-02-02 09:18:38.000 033 33406.04 375.82 2304.31 29.09 2012-02-02 09:18:39.000 033 33406.03 375.84 2304.30 29.09 2012-02-02 09:18:40.000 033 33405.99 375.89 2304.34 29.09 2012-02-02 09:18:41.000 033 33406.01 375.88 2304.33 29.09 2012-02-02 09:18:42.000 033 33405.94 375.93 2304.36 29.09 2012-02-02 09:18:43.000 033 33405.95 375.96 2304.33 29.09 2012-02-02 09:18:44.000 033 33406.01 375.96 2304.41 29.09 2012-02-02 09:18:45.000 033 33406.06 376.02 2304.37 29.09 2012-02-02 09:18:46.000 033 33406.08 375.94 2304.36 29.09 2012-02-02 09:18:47.000 033 33405.97 375.97 2304.32 29.09 2012-02-02 09:18:48.000 033 33406.04 375.98 2304.39 29.09 2012-02-02 09:18:49.000 033 33406.02 375.99 2304.40 29.09 2012-02-02 09:18:50.000 033 33406.01 376.00 2304.37 29.09 2012-02-02 09:18:51.000 033 33406.01 375.97 2304.32 29.09 2012-02-02 09:18:52.000 033 33406.01 375.95 2304.33 29.09 2012-02-02 09:18:53.000 033 33406.05 375.94 2304.41 29.09 2012-02-02 09:18:54.000 033 33406.18 375.92 2304.43 29.09 2012-02-02 09:18:55.000 033 33406.11 375.88 2304.36 29.09 2012-02-02 09:18:56.000 033 33406.12 375.90 2304.39 29.09 2012-02-02 09:18:57.000 033 33406.14 375.83 2304.32 29.09 2012-02-02 09:18:58.000 033 33406.18 375.86 2304.41 29.09 2012-02-02 09:18:59.000 033 33406.13 375.88 2304.35 29.09 2012-02-02 09:19:00.000 033 33406.09 375.86 2304.36 29.09 2012-02-02 09:19:01.000 033 33406.21 375.79 2304.39 29.09 2012-02-02 09:19:02.000 033 33406.15 375.80 2304.33 29.09 2012-02-02 09:19:03.000 033 33406.22 375.82 2304.32 29.09 2012-02-02 09:19:04.000 033 33406.26 375.75 2304.40 29.09 2012-02-02 09:19:05.000 033 33406.16 375.73 2304.36 29.09 2012-02-02 09:19:06.000 033 33406.07 375.77 2304.33 29.09 2012-02-02 09:19:06.000 033 33406.12 375.76 2304.35 29.09 2012-02-02 09:19:08.000 033 33406.04 375.73 2304.33 29.09 2012-02-02 09:19:09.000 033 33406.10 375.72 2304.37 29.09 2012-02-02 09:19:10.000 033 33406.11 375.68 2304.34 29.09 2012-02-02 09:19:11.000 033 33406.15 375.68 2304.33 29.09 2012-02-02 09:19:12.000 033 33406.10 375.67 2304.37 29.09 2012-02-02 09:19:13.000 033 33406.21 375.66 2304.36 29.09 2012-02-02 09:19:14.000 033 33406.10 375.66 2304.40 29.09 2012-02-02 09:19:15.000 033 33406.17 375.64 2304.39 29.08 2012-02-02 09:19:16.000 033 33406.13 375.61 2304.34 29.08 2012-02-02 09:19:17.000 033 33406.20 375.60 2304.34 29.08 2012-02-02 09:19:18.000 033 33406.20 375.59 2304.30 29.08 2012-02-02 09:19:19.000 033 33406.26 375.58 2304.25 29.09 2012-02-02 09:19:19.000 033 33406.16 375.55 2304.22 29.09 2012-02-02 09:19:21.000 033 33406.32 375.56 2304.27 29.09 2012-02-02 09:19:22.000 033 33406.27 375.55 2304.37 29.08 2012-02-02 09:19:23.000 033 33406.26 375.54 2304.30 29.09 2012-02-02 09:19:24.000 033 33406.31 375.52 2304.28 29.09 2012-02-02 09:19:25.000 033 33406.32 375.54 2304.30 29.08 2012-02-02 09:19:26.000 033 33406.34 375.54 2304.28 29.08 2012-02-02 09:19:27.000 033 33406.37 375.54 2304.28 29.09 2012-02-02 09:19:28.000 033 33406.44 375.51 2304.16 29.09 2012-02-02 09:19:29.000 033 33406.34 375.55 2304.22 29.09 2012-02-02 09:19:30.000 033 33406.41 375.56 2304.17 29.09 2012-02-02 09:19:31.000 033 33406.49 375.57 2304.21 29.09 2012-02-02 09:19:32.000 033 33406.47 375.57 2304.26 29.09 2012-02-02 09:19:33.000 033 33406.51 375.57 2304.17 29.09 2012-02-02 09:19:34.000 033 33406.50 375.52 2304.14 29.09 2012-02-02 09:19:35.000 033 33406.58 375.58 2304.14 29.08 2012-02-02 09:19:36.000 033 33406.45 375.55 2304.27 29.09 2012-02-02 09:19:37.000 033 33406.59 375.55 2304.08 29.09 2012-02-02 09:19:38.000 033 33406.50 375.54 2304.08 29.09 2012-02-02 09:19:39.000 033 33406.51 375.54 2304.15 29.09 2012-02-02 09:19:40.000 033 33406.52 375.55 2304.14 29.09 2012-02-02 09:19:41.000 033 33406.57 375.52 2304.11 29.09 2012-02-02 09:19:42.000 033 33406.48 375.57 2304.19 29.09 2012-02-02 09:19:43.000 033 33406.50 375.55 2304.12 29.09 2012-02-02 09:19:44.000 033 33406.51 375.53 2304.05 29.09 2012-02-02 09:19:45.000 033 33406.43 375.55 2304.11 29.09 2012-02-02 09:19:46.000 033 33406.41 375.55 2304.07 29.09 2012-02-02 09:19:47.000 033 33406.44 375.61 2304.11 29.09 2012-02-02 09:19:48.000 033 33406.37 375.57 2304.02 29.09 2012-02-02 09:19:49.000 033 33406.40 375.60 2304.00 29.09 2012-02-02 09:19:50.000 033 33406.36 375.64 2304.01 29.09 2012-02-02 09:19:51.000 033 33406.38 375.60 2304.00 29.09 2012-02-02 09:19:52.000 033 33406.41 375.64 2304.02 29.09 2012-02-02 09:19:53.000 033 33406.38 375.69 2304.10 29.09 2012-02-02 09:19:54.000 033 33406.34 375.69 2304.04 29.09 2012-02-02 09:19:55.000 033 33406.43 375.71 2303.98 29.09 2012-02-02 09:19:56.000 033 33406.44 375.72 2304.08 29.09 2012-02-02 09:19:57.000 033 33406.43 375.77 2304.02 29.09 2012-02-02 09:19:58.000 033 33406.50 375.76 2304.01 29.09 2012-02-02 09:19:59.000 033 33406.44 375.81 2304.09 29.09 2012-02-02 09:20:00.000 033 33406.55 375.77 2304.09 29.09 2012-02-02 09:20:00.000 033 33406.48 375.75 2304.05 29.09 2012-02-02 09:20:02.000 033 33406.51 375.77 2304.01 29.09 2012-02-02 09:20:03.000 033 33406.49 375.78 2304.09 29.09 2012-02-02 09:20:04.000 033 33406.47 375.82 2304.07 29.09 2012-02-02 09:20:05.000 033 33406.56 375.82 2304.03 29.09 2012-02-02 09:20:06.000 033 33406.63 375.78 2304.07 29.09 2012-02-02 09:20:07.000 033 33406.50 375.81 2304.05 29.09 2012-02-02 09:20:08.000 033 33406.48 375.80 2303.97 29.09 2012-02-02 09:20:09.000 033 33406.54 375.81 2304.11 29.09 2012-02-02 09:20:10.000 033 33406.64 375.83 2304.06 29.09 2012-02-02 09:20:11.000 033 33406.56 375.82 2304.01 29.09 2012-02-02 09:20:12.000 033 33406.62 375.77 2303.97 29.09 2012-02-02 09:20:13.000 033 33406.62 375.74 2304.01 29.09 2012-02-02 09:20:13.000 033 33406.60 375.71 2304.03 29.09 2012-02-02 09:20:15.000 033 33406.58 375.75 2303.97 29.09 2012-02-02 09:20:16.000 033 33406.62 375.75 2303.94 29.09 2012-02-02 09:20:17.000 033 33406.59 375.77 2303.98 29.09 2012-02-02 09:20:18.000 033 33406.63 375.75 2304.01 29.09 2012-02-02 09:20:19.000 033 33406.53 375.76 2303.90 29.09 2012-02-02 09:20:20.000 033 33406.53 375.75 2303.91 29.09 2012-02-02 09:20:21.000 033 33406.59 375.75 2303.99 29.09 2012-02-02 09:20:22.000 033 33406.63 375.78 2303.98 29.09 2012-02-02 09:20:23.000 033 33406.47 375.77 2303.96 29.09 2012-02-02 09:20:24.000 033 33406.46 375.73 2303.87 29.09 2012-02-02 09:20:25.000 033 33406.56 375.79 2303.96 29.09 2012-02-02 09:20:26.000 033 33406.47 375.77 2303.97 29.09 2012-02-02 09:20:27.000 033 33406.52 375.79 2303.98 29.09 2012-02-02 09:20:28.000 033 33406.48 375.80 2304.00 29.09 2012-02-02 09:20:29.000 033 33406.53 375.79 2303.96 29.09 2012-02-02 09:20:30.000 033 33406.42 375.79 2303.97 29.09 2012-02-02 09:20:31.000 033 33406.50 375.86 2303.89 29.09 2012-02-02 09:20:32.000 033 33406.51 375.86 2303.92 29.09 2012-02-02 09:20:33.000 033 33406.47 375.86 2303.96 29.09 2012-02-02 09:20:34.000 033 33406.33 375.82 2304.07 29.09 2012-02-02 09:20:35.000 033 33406.32 375.89 2303.98 29.09 2012-02-02 09:20:36.000 033 33406.51 375.85 2304.05 29.09 2012-02-02 09:20:37.000 033 33406.46 375.88 2304.04 29.09 2012-02-02 09:20:38.000 033 33406.44 375.87 2304.01 29.09 2012-02-02 09:20:39.000 033 33406.47 375.88 2304.01 29.09 2012-02-02 09:20:40.000 033 33406.58 375.89 2304.08 29.09 2012-02-02 09:20:41.000 033 33406.57 375.86 2304.03 29.09 2012-02-02 09:20:42.000 033 33406.52 375.86 2304.07 29.09 2012-02-02 09:20:43.000 033 33406.61 375.81 2303.99 29.09 2012-02-02 09:20:44.000 033 33406.60 375.78 2304.01 29.09 2012-02-02 09:20:45.000 033 33406.62 375.81 2304.02 29.09 2012-02-02 09:20:46.000 033 33406.65 375.80 2304.06 29.09 2012-02-02 09:20:47.000 033 33406.79 375.82 2304.07 29.09 2012-02-02 09:20:48.000 033 33406.79 375.75 2304.10 29.09 2012-02-02 09:20:49.000 033 33406.80 375.77 2304.02 29.09 2012-02-02 09:20:50.000 033 33406.82 375.75 2303.93 29.09 2012-02-02 09:20:51.000 033 33406.87 375.71 2303.98 29.09 2012-02-02 09:20:52.000 033 33406.96 375.72 2303.91 29.09 2012-02-02 09:20:53.000 033 33406.96 375.70 2304.05 29.09 2012-02-02 09:20:54.000 033 33407.06 375.71 2303.99 29.08 2012-02-02 09:20:54.000 033 33406.99 375.66 2303.95 29.09 2012-02-02 09:20:56.000 033 33406.96 375.66 2303.91 29.09 2012-02-02 09:20:57.000 033 33406.98 375.66 2303.86 29.09 2012-02-02 09:20:58.000 033 33407.14 375.64 2303.91 29.09 2012-02-02 09:20:59.000 033 33407.04 375.62 2303.90 29.09 2012-02-02 09:21:00.000 033 33406.99 375.60 2303.91 29.09 2012-02-02 09:21:01.000 033 33407.03 375.62 2303.85 29.09 2012-02-02 09:21:02.000 033 33407.04 375.61 2303.87 29.09 2012-02-02 09:21:03.000 033 33407.06 375.64 2303.85 29.09 2012-02-02 09:21:04.000 033 33407.00 375.63 2303.82 29.09 2012-02-02 09:21:05.000 033 33407.02 375.62 2303.81 29.09 2012-02-02 09:21:06.000 033 33406.98 375.61 2303.77 29.09 2012-02-02 09:21:07.000 033 33407.00 375.66 2303.78 29.09 2012-02-02 09:21:07.000 033 33406.93 375.64 2303.78 29.09 2012-02-02 09:21:09.000 033 33406.94 375.67 2303.77 29.09 2012-02-02 09:21:10.000 033 33406.91 375.70 2303.71 29.09 2012-02-02 09:21:11.000 033 33406.94 375.68 2303.78 29.09 2012-02-02 09:21:12.000 033 33406.94 375.64 2303.77 29.09 2012-02-02 09:21:13.000 033 33406.91 375.69 2303.74 29.09 2012-02-02 09:21:14.000 033 33406.89 375.71 2303.76 29.09 2012-02-02 09:21:15.000 033 33407.07 375.70 2303.78 29.09 2012-02-02 09:21:16.000 033 33407.02 375.71 2303.74 29.09 2012-02-02 09:21:17.000 033 33407.00 375.68 2303.80 29.09 2012-02-02 09:21:18.000 033 33407.08 375.75 2303.75 29.09 2012-02-02 09:21:19.000 033 33407.02 375.73 2303.79 29.09 2012-02-02 09:21:20.000 033 33407.00 375.72 2303.76 29.09 2012-02-02 09:21:21.000 033 33407.07 375.71 2303.75 29.09 2012-02-02 09:21:22.000 033 33407.04 375.71 2303.74 29.09 2012-02-02 09:21:23.000 033 33407.11 375.73 2303.75 29.08 2012-02-02 09:21:24.000 033 33407.00 375.73 2303.81 29.09 2012-02-02 09:21:25.000 033 33407.17 375.77 2303.72 29.09 2012-02-02 09:21:26.000 033 33407.03 375.75 2303.71 29.09 2012-02-02 09:21:27.000 033 33407.14 375.76 2303.89 29.08 2012-02-02 09:21:28.000 033 33407.11 375.73 2303.69 29.09 2012-02-02 09:21:29.000 033 33407.10 375.75 2303.73 29.09 2012-02-02 09:21:30.000 033 33407.07 375.78 2303.77 29.09 2012-02-02 09:21:31.000 033 33407.04 375.79 2303.73 29.09 2012-02-02 09:21:32.000 033 33407.06 375.79 2303.71 29.08 2012-02-02 09:21:33.000 033 33407.18 375.83 2303.74 29.08 2012-02-02 09:21:34.000 033 33407.27 375.81 2303.70 29.08 2012-02-02 09:21:35.000 033 33407.17 375.81 2303.77 29.08 2012-02-02 09:21:36.000 033 33407.15 375.81 2303.65 29.09 2012-02-02 09:21:37.000 033 33407.24 375.83 2303.70 29.09 2012-02-02 09:21:38.000 033 33407.18 375.81 2303.73 29.09 2012-02-02 09:21:39.000 033 33407.19 375.78 2303.68 29.09 2012-02-02 09:21:40.000 033 33407.26 375.81 2303.78 29.09 2012-02-02 09:21:41.000 033 33407.22 375.78 2303.70 29.09 2012-02-02 09:21:42.000 033 33407.37 375.79 2303.74 29.09 2012-02-02 09:21:43.000 033 33407.34 375.81 2303.67 29.09 2012-02-02 09:21:44.000 033 33407.37 375.77 2303.66 29.09 2012-02-02 09:21:45.000 033 33407.38 375.77 2303.69 29.09 2012-02-02 09:21:46.000 033 33407.44 375.76 2303.76 29.09 2012-02-02 09:21:47.000 033 33407.39 375.77 2303.69 29.09 2012-02-02 09:21:48.000 033 33407.35 375.82 2303.63 29.09 2012-02-02 09:21:48.000 033 33407.47 375.82 2303.68 29.09 2012-02-02 09:21:50.000 033 33407.45 375.80 2303.64 29.09 2012-02-02 09:21:51.000 033 33407.37 375.82 2303.62 29.09 2012-02-02 09:21:52.000 033 33407.47 375.81 2303.56 29.08 2012-02-02 09:21:53.000 033 33407.37 375.81 2303.64 29.08 2012-02-02 09:21:54.000 033 33407.54 375.83 2303.68 29.09 2012-02-02 09:21:55.000 033 33407.55 375.81 2303.55 29.08 2012-02-02 09:21:56.000 033 33407.46 375.77 2303.50 29.08 2012-02-02 09:21:57.000 033 33407.50 375.81 2303.64 29.09 2012-02-02 09:21:58.000 033 33407.52 375.83 2303.58 29.09 2012-02-02 09:21:59.000 033 33407.53 375.81 2303.52 29.08 2012-02-02 09:22:00.000 033 33407.49 375.81 2303.55 29.09 2012-02-02 09:22:01.000 033 33407.50 375.80 2303.52 29.09 2012-02-02 09:22:01.000 033 33407.52 375.78 2303.52 29.08 2012-02-02 09:22:03.000 033 33407.57 375.77 2303.46 29.09 2012-02-02 09:22:04.000 033 33407.64 375.74 2303.50 29.09 2012-02-02 09:22:05.000 033 33407.47 375.75 2303.47 29.09 2012-02-02 09:22:06.000 033 33407.56 375.68 2303.41 29.09 2012-02-02 09:22:07.000 033 33407.69 375.64 2303.51 29.09 2012-02-02 09:22:08.000 033 33407.61 375.64 2303.44 29.08 2012-02-02 09:22:09.000 033 33407.64 375.64 2303.43 29.09 2012-02-02 09:22:10.000 033 33407.60 375.66 2303.43 29.08 2012-02-02 09:22:11.000 033 33407.64 375.65 2303.45 29.08 2012-02-02 09:22:12.000 033 33407.66 375.64 2303.36 29.08 2012-02-02 09:22:13.000 033 33407.61 375.63 2303.41 29.08 2012-02-02 09:22:14.000 033 33407.59 375.62 2303.40 29.08 2012-02-02 09:22:15.000 033 33407.71 375.61 2303.36 29.08 2012-02-02 09:22:16.000 033 33407.62 375.62 2303.32 29.08 2012-02-02 09:22:17.000 033 33407.61 375.60 2303.29 29.08 2012-02-02 09:22:18.000 033 33407.67 375.58 2303.37 29.08 2012-02-02 09:22:19.000 033 33407.62 375.64 2303.31 29.08 2012-02-02 09:22:20.000 033 33407.55 375.61 2303.25 29.08 2012-02-02 09:22:21.000 033 33407.63 375.59 2303.32 29.08 2012-02-02 09:22:22.000 033 33407.59 375.61 2303.34 29.08 2012-02-02 09:22:23.000 033 33407.69 375.65 2303.32 29.08 2012-02-02 09:22:24.000 033 33407.50 375.61 2303.37 29.08 2012-02-02 09:22:25.000 033 33407.53 375.65 2303.31 29.08 2012-02-02 09:22:26.000 033 33407.49 375.65 2303.30 29.08 2012-02-02 09:22:27.000 033 33407.53 375.66 2303.41 29.08 2012-02-02 09:22:28.000 033 33407.45 375.61 2303.31 29.08 2012-02-02 09:22:29.000 033 33407.46 375.66 2303.33 29.08 2012-02-02 09:22:30.000 033 33407.44 375.66 2303.40 29.08 2012-02-02 09:22:31.000 033 33407.40 375.64 2303.39 29.08 2012-02-02 09:22:32.000 033 33407.43 375.65 2303.35 29.08 2012-02-02 09:22:33.000 033 33407.45 375.63 2303.41 29.08 2012-02-02 09:22:34.000 033 33407.46 375.62 2303.36 29.08 2012-02-02 09:22:35.000 033 33407.43 375.60 2303.43 29.08 2012-02-02 09:22:36.000 033 33407.49 375.65 2303.43 29.08 2012-02-02 09:22:37.000 033 33407.48 375.55 2303.50 29.08 2012-02-02 09:22:38.000 033 33407.44 375.53 2303.48 29.08 2012-02-02 09:22:39.000 033 33407.58 375.56 2303.45 29.08 2012-02-02 09:22:40.000 033 33407.63 375.53 2303.49 29.08 2012-02-02 09:22:41.000 033 33407.51 375.46 2303.41 29.08 2012-02-02 09:22:42.000 033 33407.61 375.42 2303.42 29.08 2012-02-02 09:22:42.000 033 33407.81 375.41 2303.40 29.08 2012-02-02 09:22:44.000 033 33407.78 375.33 2303.45 29.08 2012-02-02 09:22:45.000 033 33407.83 375.35 2303.42 29.08 2012-02-02 09:22:46.000 033 33407.93 375.30 2303.47 29.08 2012-02-02 09:22:47.000 033 33407.97 375.26 2303.42 29.08 2012-02-02 09:22:48.000 033 33407.97 375.27 2303.40 29.08 2012-02-02 09:22:49.000 033 33408.08 375.23 2303.36 29.08 2012-02-02 09:22:50.000 033 33408.11 375.20 2303.34 29.08 2012-02-02 09:22:51.000 033 33408.13 375.22 2303.35 29.08 2012-02-02 09:22:52.000 033 33408.16 375.18 2303.31 29.08 2012-02-02 09:22:53.000 033 33408.10 375.15 2303.38 29.08 2012-02-02 09:22:54.000 033 33408.26 375.21 2303.27 29.08 2012-02-02 09:22:55.000 033 33408.27 375.19 2303.28 29.08 2012-02-02 09:22:55.000 033 33408.21 375.17 2303.29 29.08 2012-02-02 09:22:57.000 033 33408.33 375.21 2303.20 29.08 2012-02-02 09:22:58.000 033 33408.27 375.23 2303.12 29.08 2012-02-02 09:22:59.000 033 33408.39 375.22 2303.19 29.08 2012-02-02 09:23:00.000 033 33408.43 375.21 2303.14 29.08 2012-02-02 09:23:01.000 033 33408.38 375.25 2303.05 29.08 2012-02-02 09:23:02.000 033 33408.42 375.27 2303.01 29.08 2012-02-02 09:23:03.000 033 33408.48 375.28 2303.04 29.08 2012-02-02 09:23:04.000 033 33408.45 375.31 2303.06 29.08 2012-02-02 09:23:05.000 033 33408.41 375.29 2302.96 29.08 2012-02-02 09:23:06.000 033 33408.48 375.33 2303.02 29.08 2012-02-02 09:23:07.000 033 33408.54 375.35 2302.90 29.08 2012-02-02 09:23:08.000 033 33408.45 375.33 2302.95 29.08 2012-02-02 09:23:09.000 033 33408.42 375.35 2302.93 29.08 2012-02-02 09:23:10.000 033 33408.48 375.41 2303.03 29.08 2012-02-02 09:23:11.000 033 33408.36 375.36 2302.97 29.08 2012-02-02 09:23:12.000 033 33408.52 375.40 2302.99 29.08 2012-02-02 09:23:13.000 033 33408.45 375.40 2302.89 29.08 2012-02-02 09:23:14.000 033 33408.39 375.42 2302.87 29.08 2012-02-02 09:23:15.000 033 33408.37 375.41 2303.03 29.08 2012-02-02 09:23:16.000 033 33408.42 375.41 2302.96 29.08 2012-02-02 09:23:17.000 033 33408.49 375.47 2302.84 29.08 2012-02-02 09:23:18.000 033 33408.26 375.44 2302.98 29.08 2012-02-02 09:23:19.000 033 33408.24 375.44 2302.88 29.08 2012-02-02 09:23:20.000 033 33408.25 375.44 2302.80 29.08 2012-02-02 09:23:21.000 033 33408.23 375.44 2302.92 29.08 2012-02-02 09:23:22.000 033 33408.23 375.45 2302.92 29.08 2012-02-02 09:23:23.000 033 33408.21 375.52 2302.97 29.08 2012-02-02 09:23:24.000 033 33408.14 375.50 2302.99 29.08 2012-02-02 09:23:25.000 033 33408.17 375.55 2303.00 29.08 2012-02-02 09:23:26.000 033 33408.11 375.52 2302.96 29.08 2012-02-02 09:23:27.000 033 33408.09 375.58 2303.03 29.08 2012-02-02 09:23:28.000 033 33408.11 375.57 2302.97 29.08 2012-02-02 09:23:29.000 033 33408.09 375.59 2303.00 29.08 2012-02-02 09:23:30.000 033 33408.16 375.59 2302.96 29.08 2012-02-02 09:23:31.000 033 33408.11 375.62 2303.00 29.08 2012-02-02 09:23:32.000 033 33408.15 375.56 2303.02 29.08 2012-02-02 09:23:33.000 033 33408.12 375.62 2303.03 29.08 2012-02-02 09:23:34.000 033 33408.18 375.59 2303.11 29.08 2012-02-02 09:23:35.000 033 33408.16 375.63 2303.03 29.08 2012-02-02 09:23:36.000 033 33408.25 375.62 2303.09 29.08 2012-02-02 09:23:36.000 033 33408.22 375.62 2303.11 29.08 2012-02-02 09:23:38.000 033 33408.27 375.63 2303.15 29.08 2012-02-02 09:23:39.000 033 33408.29 375.67 2303.15 29.08 2012-02-02 09:23:40.000 033 33408.31 375.61 2303.15 29.08 2012-02-02 09:23:41.000 033 33408.28 375.61 2303.10 29.08 2012-02-02 09:23:42.000 033 33408.33 375.62 2303.08 29.08 2012-02-02 09:23:43.000 033 33408.39 375.62 2303.09 29.08 2012-02-02 09:23:44.000 033 33408.40 375.61 2303.11 29.08 2012-02-02 09:23:45.000 033 33408.44 375.57 2302.99 29.08 2012-02-02 09:23:46.000 033 33408.34 375.53 2302.99 29.08 2012-02-02 09:23:47.000 033 33408.46 375.52 2302.98 29.08 2012-02-02 09:23:48.000 033 33408.43 375.51 2303.11 29.08 2012-02-02 09:23:49.000 033 33408.52 375.48 2302.97 29.08 2012-02-02 09:23:49.000 033 33408.43 375.44 2303.02 29.08 2012-02-02 09:23:51.000 033 33408.49 375.46 2302.97 29.08 2012-02-02 09:23:52.000 033 33408.49 375.44 2302.98 29.08 2012-02-02 09:23:53.000 033 33408.49 375.41 2303.02 29.08 2012-02-02 09:23:54.000 033 33408.42 375.45 2303.00 29.08 2012-02-02 09:23:55.000 033 33408.49 375.41 2303.06 29.08 2012-02-02 09:23:56.000 033 33408.57 375.40 2303.04 29.08 2012-02-02 09:23:57.000 033 33408.50 375.39 2302.99 29.08 2012-02-02 09:23:58.000 033 33408.54 375.39 2303.02 29.08 2012-02-02 09:23:59.000 033 33408.57 375.36 2302.91 29.08 2012-02-02 09:24:00.000 033 33408.60 375.38 2302.97 29.08 2012-02-02 09:24:01.000 033 33408.64 375.37 2302.98 29.08 2012-02-02 09:24:02.000 033 33408.67 375.35 2302.93 29.08 2012-02-02 09:24:03.000 033 33408.65 375.32 2302.96 29.08 2012-02-02 09:24:04.000 033 33408.70 375.31 2302.84 29.08 2012-02-02 09:24:05.000 033 33408.75 375.29 2302.87 29.08 2012-02-02 09:24:06.000 033 33408.71 375.28 2302.76 29.08 2012-02-02 09:24:07.000 033 33408.79 375.26 2302.85 29.08 2012-02-02 09:24:08.000 033 33408.76 375.24 2302.86 29.08 2012-02-02 09:24:09.000 033 33408.80 375.24 2302.90 29.08 2012-02-02 09:24:10.000 033 33408.83 375.20 2302.78 29.08 2012-02-02 09:24:11.000 033 33408.85 375.23 2302.80 29.08 2012-02-02 09:24:12.000 033 33408.80 375.24 2302.81 29.08 2012-02-02 09:24:13.000 033 33409.01 375.22 2302.81 29.08 2012-02-02 09:24:14.000 033 33408.96 375.19 2302.78 29.08 2012-02-02 09:24:15.000 033 33408.94 375.16 2302.77 29.08 2012-02-02 09:24:16.000 033 33408.93 375.20 2302.73 29.08 2012-02-02 09:24:17.000 033 33408.93 375.19 2302.80 29.08 2012-02-02 09:24:18.000 033 33409.00 375.21 2302.66 29.08 2012-02-02 09:24:19.000 033 33409.07 375.22 2302.79 29.08 2012-02-02 09:24:20.000 033 33408.98 375.26 2302.79 29.08 2012-02-02 09:24:21.000 033 33409.02 375.30 2302.71 29.08 2012-02-02 09:24:22.000 033 33409.02 375.33 2302.74 29.08 2012-02-02 09:24:23.000 033 33409.08 375.32 2302.68 29.08 2012-02-02 09:24:24.000 033 33409.18 375.35 2302.74 29.08 2012-02-02 09:24:25.000 033 33409.06 375.37 2302.72 29.08 2012-02-02 09:24:26.000 033 33409.08 375.39 2302.65 29.08 2012-02-02 09:24:27.000 033 33409.07 375.39 2302.69 29.08 2012-02-02 09:24:28.000 033 33409.16 375.45 2302.71 29.08 2012-02-02 09:24:29.000 033 33409.08 375.47 2302.71 29.08 2012-02-02 09:24:30.000 033 33409.16 375.45 2302.62 29.08 2012-02-02 09:24:30.000 033 33409.16 375.48 2302.69 29.08 2012-02-02 09:24:32.000 033 33409.04 375.50 2302.62 29.08 2012-02-02 09:24:33.000 033 33409.10 375.51 2302.66 29.08 2012-02-02 09:24:34.000 033 33409.11 375.50 2302.53 29.08 2012-02-02 09:24:35.000 033 33409.10 375.51 2302.64 29.08 2012-02-02 09:24:36.000 033 33408.96 375.49 2302.52 29.08 2012-02-02 09:24:37.000 033 33409.05 375.54 2302.62 29.08 2012-02-02 09:24:38.000 033 33408.94 375.53 2302.61 29.08 2012-02-02 09:24:39.000 033 33409.06 375.55 2302.62 29.08 2012-02-02 09:24:40.000 033 33408.99 375.49 2302.61 29.08 2012-02-02 09:24:41.000 033 33408.92 375.57 2302.50 29.08 2012-02-02 09:24:42.000 033 33408.94 375.52 2302.60 29.08 2012-02-02 09:24:43.000 033 33408.79 375.53 2302.55 29.08 2012-02-02 09:24:43.000 033 33408.84 375.58 2302.56 29.08 2012-02-02 09:24:45.000 033 33408.87 375.52 2302.61 29.08 2012-02-02 09:24:46.000 033 33408.81 375.61 2302.59 29.08 2012-02-02 09:24:47.000 033 33408.84 375.52 2302.65 29.08 2012-02-02 09:24:48.000 033 33408.72 375.56 2302.66 29.08 2012-02-02 09:24:49.000 033 33408.74 375.57 2302.66 29.08 2012-02-02 09:24:50.000 033 33408.67 375.52 2302.59 29.08 2012-02-02 09:24:51.000 033 33408.71 375.58 2302.72 29.08 2012-02-02 09:24:52.000 033 33408.67 375.54 2302.62 29.08 2012-02-02 09:24:53.000 033 33408.64 375.56 2302.73 29.08 2012-02-02 09:24:54.000 033 33408.65 375.58 2302.78 29.08 2012-02-02 09:24:55.000 033 33408.66 375.56 2302.81 29.08 2012-02-02 09:24:56.000 033 33408.68 375.54 2302.74 29.08 2012-02-02 09:24:57.000 033 33408.70 375.59 2302.83 29.08 2012-02-02 09:24:58.000 033 33408.69 375.54 2302.76 29.08 2012-02-02 09:24:59.000 033 33408.61 375.52 2302.74 29.08 2012-02-02 09:25:00.000 033 33408.79 375.54 2302.71 29.08 2012-02-02 09:25:01.000 033 33408.72 375.56 2302.77 29.08 2012-02-02 09:25:02.000 033 33408.78 375.53 2302.70 29.08 2012-02-02 09:25:03.000 033 33408.74 375.51 2302.81 29.08 2012-02-02 09:25:04.000 033 33408.79 375.51 2302.79 29.08 2012-02-02 09:25:05.000 033 33408.79 375.48 2302.88 29.08 2012-02-02 09:25:06.000 033 33408.75 375.49 2302.87 29.08 2012-02-02 09:25:07.000 033 33408.86 375.47 2302.74 29.08 2012-02-02 09:25:08.000 033 33408.77 375.49 2302.78 29.08 2012-02-02 09:25:09.000 033 33408.79 375.49 2302.78 29.08 2012-02-02 09:25:10.000 033 33408.83 375.49 2302.90 29.08 2012-02-02 09:25:11.000 033 33408.78 375.47 2302.91 29.08 2012-02-02 09:25:12.000 033 33408.89 375.52 2302.84 29.08 2012-02-02 09:25:13.000 033 33408.85 375.51 2302.90 29.08 2012-02-02 09:25:14.000 033 33408.86 375.46 2302.90 29.08 2012-02-02 09:25:15.000 033 33408.94 375.46 2302.83 29.08 2012-02-02 09:25:16.000 033 33408.94 375.49 2302.84 29.08 2012-02-02 09:25:17.000 033 33409.00 375.45 2302.87 29.08 2012-02-02 09:25:18.000 033 33408.90 375.50 2302.90 29.08 2012-02-02 09:25:19.000 033 33409.05 375.51 2302.84 29.08 2012-02-02 09:25:20.000 033 33409.04 375.52 2302.79 29.08 2012-02-02 09:25:21.000 033 33409.12 375.52 2302.80 29.08 2012-02-02 09:25:22.000 033 33409.10 375.57 2302.84 29.08 2012-02-02 09:25:23.000 033 33409.10 375.55 2302.80 29.08 2012-02-02 09:25:24.000 033 33409.18 375.48 2302.84 29.08 2012-02-02 09:25:24.000 033 33409.20 375.49 2302.89 29.08 2012-02-02 09:25:26.000 033 33409.26 375.49 2302.90 29.08 2012-02-02 09:25:27.000 033 33409.24 375.49 2302.76 29.08 2012-02-02 09:25:28.000 033 33409.20 375.51 2302.82 29.08 2012-02-02 09:25:29.000 033 33409.25 375.50 2302.78 29.08 2012-02-02 09:25:30.000 033 33409.42 375.49 2302.76 29.08 2012-02-02 09:25:31.000 033 33409.44 375.51 2302.69 29.08 2012-02-02 09:25:32.000 033 33409.36 375.49 2302.63 29.08 2012-02-02 09:25:33.000 033 33409.39 375.48 2302.66 29.08 2012-02-02 09:25:34.000 033 33409.46 375.46 2302.81 29.08 2012-02-02 09:25:35.000 033 33409.36 375.46 2302.69 29.08 2012-02-02 09:25:36.000 033 33409.61 375.45 2302.71 29.08 2012-02-02 09:25:37.000 033 33409.38 375.50 2302.63 29.08 2012-02-02 09:25:37.000 033 33409.52 375.48 2302.74 29.08 2012-02-02 09:25:39.000 033 33409.52 375.52 2302.61 29.08 2012-02-02 09:25:40.000 033 33409.61 375.52 2302.60 29.08 2012-02-02 09:25:41.000 033 33409.51 375.49 2302.51 29.08 2012-02-02 09:25:42.000 033 33409.52 375.53 2302.55 29.08 2012-02-02 09:25:43.000 033 33409.57 375.58 2302.49 29.08 2012-02-02 09:25:44.000 033 33409.64 375.62 2302.50 29.08 2012-02-02 09:25:45.000 033 33409.75 375.61 2302.47 29.08 2012-02-02 09:25:46.000 033 33409.71 375.57 2302.49 29.08 2012-02-02 09:25:47.000 033 33409.63 375.58 2302.47 29.08 2012-02-02 09:25:48.000 033 33409.72 375.60 2302.46 29.08 2012-02-02 09:25:49.000 033 33409.73 375.59 2302.37 29.08 2012-02-02 09:25:50.000 033 33409.75 375.60 2302.36 29.08 2012-02-02 09:25:51.000 033 33409.81 375.61 2302.44 29.08 2012-02-02 09:25:52.000 033 33409.76 375.62 2302.37 29.08 2012-02-02 09:25:53.000 033 33409.71 375.57 2302.47 29.08 2012-02-02 09:25:54.000 033 33409.78 375.62 2302.43 29.08 2012-02-02 09:25:55.000 033 33409.92 375.63 2302.35 29.08 2012-02-02 09:25:56.000 033 33409.86 375.59 2302.32 29.08 2012-02-02 09:25:57.000 033 33409.92 375.60 2302.32 29.08 2012-02-02 09:25:58.000 033 33409.93 375.58 2302.32 29.08 2012-02-02 09:25:59.000 033 33410.00 375.60 2302.33 29.08 2012-02-02 09:26:00.000 033 33409.88 375.56 2302.33 29.08 2012-02-02 09:26:01.000 033 33410.08 375.54 2302.33 29.08 2012-02-02 09:26:02.000 033 33409.94 375.56 2302.28 29.08 2012-02-02 09:26:03.000 033 33409.97 375.50 2302.27 29.08 2012-02-02 09:26:04.000 033 33410.03 375.50 2302.24 29.08 2012-02-02 09:26:05.000 033 33409.96 375.47 2302.23 29.08 2012-02-02 09:26:06.000 033 33410.11 375.48 2302.23 29.08 2012-02-02 09:26:07.000 033 33410.01 375.44 2302.28 29.08 2012-02-02 09:26:08.000 033 33410.04 375.43 2302.25 29.08 2012-02-02 09:26:09.000 033 33410.04 375.50 2302.27 29.08 2012-02-02 09:26:10.000 033 33410.04 375.45 2302.18 29.08 2012-02-02 09:26:11.000 033 33410.08 375.43 2302.21 29.08 2012-02-02 09:26:12.000 033 33410.12 375.39 2302.14 29.08 2012-02-02 09:26:13.000 033 33410.10 375.42 2302.19 29.08 2012-02-02 09:26:14.000 033 33410.11 375.41 2302.19 29.08 2012-02-02 09:26:15.000 033 33410.18 375.41 2302.28 29.08 2012-02-02 09:26:16.000 033 33410.18 375.41 2302.14 29.08 2012-02-02 09:26:17.000 033 33410.15 375.44 2302.16 29.08 2012-02-02 09:26:18.000 033 33410.22 375.41 2302.11 29.08 2012-02-02 09:26:18.000 033 33410.14 375.38 2302.14 29.08 2012-02-02 09:26:20.000 033 33410.16 375.37 2302.07 29.08 2012-02-02 09:26:21.000 033 33410.23 375.44 2302.09 29.08 2012-02-02 09:26:22.000 033 33410.23 375.41 2302.15 29.08 2012-02-02 09:26:23.000 033 33410.27 375.44 2302.09 29.08 2012-02-02 09:26:24.000 033 33410.32 375.44 2302.07 29.08 2012-02-02 09:26:25.000 033 33410.39 375.45 2302.10 29.08 2012-02-02 09:26:26.000 033 33410.23 375.46 2302.07 29.08 2012-02-02 09:26:27.000 033 33410.28 375.48 2302.04 29.08 2012-02-02 09:26:28.000 033 33410.34 375.50 2302.01 29.08 2012-02-02 09:26:29.000 033 33410.31 375.51 2302.07 29.08 2012-02-02 09:26:30.000 033 33410.35 375.54 2302.04 29.08 2012-02-02 09:26:31.000 033 33410.33 375.53 2302.05 29.08 2012-02-02 09:26:31.000 033 33410.36 375.56 2302.03 29.08 2012-02-02 09:26:33.000 033 33410.39 375.54 2302.00 29.08 2012-02-02 09:26:34.000 033 33410.41 375.56 2301.97 29.08 2012-02-02 09:26:35.000 033 33410.40 375.55 2302.02 29.08 2012-02-02 09:26:36.000 033 33410.43 375.60 2301.97 29.08 2012-02-02 09:26:37.000 033 33410.56 375.58 2301.95 29.08 2012-02-02 09:26:38.000 033 33410.48 375.57 2301.91 29.08 2012-02-02 09:26:39.000 033 33410.54 375.60 2301.94 29.08 2012-02-02 09:26:40.000 033 33410.60 375.56 2301.94 29.08 2012-02-02 09:26:41.000 033 33410.50 375.61 2301.87 29.08 2012-02-02 09:26:42.000 033 33410.54 375.59 2301.87 29.08 2012-02-02 09:26:43.000 033 33410.45 375.55 2301.89 29.08 2012-02-02 09:26:44.000 033 33410.48 375.56 2301.85 29.08 2012-02-02 09:26:45.000 033 33410.57 375.57 2301.93 29.08 2012-02-02 09:26:46.000 033 33410.57 375.56 2301.89 29.08 2012-02-02 09:26:47.000 033 33410.46 375.56 2301.87 29.08 2012-02-02 09:26:48.000 033 33410.57 375.52 2301.80 29.08 2012-02-02 09:26:49.000 033 33410.54 375.50 2301.89 29.08 2012-02-02 09:26:50.000 033 33410.56 375.50 2301.86 29.08 2012-02-02 09:26:51.000 033 33410.60 375.52 2301.88 29.08 2012-02-02 09:26:52.000 033 33410.71 375.50 2301.77 29.08 2012-02-02 09:26:53.000 033 33410.63 375.52 2301.81 29.08 2012-02-02 09:26:54.000 033 33410.63 375.52 2301.79 29.08 2012-02-02 09:26:55.000 033 33410.65 375.51 2301.78 29.08 2012-02-02 09:26:56.000 033 33410.58 375.49 2301.67 29.08 2012-02-02 09:26:57.000 033 33410.62 375.52 2301.78 29.08 2012-02-02 09:26:58.000 033 33410.62 375.53 2301.77 29.08 2012-02-02 09:26:59.000 033 33410.51 375.54 2301.70 29.08 2012-02-02 09:27:00.000 033 33410.64 375.54 2301.70 29.08 2012-02-02 09:27:01.000 033 33410.60 375.54 2301.69 29.08 2012-02-02 09:27:02.000 033 33410.52 375.52 2301.71 29.08 2012-02-02 09:27:03.000 033 33410.61 375.52 2301.75 29.08 2012-02-02 09:27:04.000 033 33410.51 375.55 2301.79 29.08 2012-02-02 09:27:05.000 033 33410.51 375.55 2301.71 29.08 2012-02-02 09:27:06.000 033 33410.66 375.59 2301.65 29.08 2012-02-02 09:27:07.000 033 33410.51 375.55 2301.84 29.08 2012-02-02 09:27:08.000 033 33410.56 375.59 2301.73 29.08 2012-02-02 09:27:09.000 033 33410.59 375.60 2301.74 29.08 2012-02-02 09:27:10.000 033 33410.63 375.61 2301.76 29.08 2012-02-02 09:27:11.000 033 33410.55 375.58 2301.81 29.08 2012-02-02 09:27:12.000 033 33410.62 375.65 2301.75 29.08 2012-02-02 09:27:12.000 033 33410.62 375.61 2301.75 29.08 2012-02-02 09:27:14.000 033 33410.52 375.56 2301.70 29.08 2012-02-02 09:27:15.000 033 33410.64 375.61 2301.75 29.08 2012-02-02 09:27:16.000 033 33410.52 375.61 2301.75 29.08 2012-02-02 09:27:17.000 033 33410.57 375.58 2301.70 29.08 2012-02-02 09:27:18.000 033 33410.51 375.59 2301.67 29.08 2012-02-02 09:27:19.000 033 33410.51 375.58 2301.72 29.08 2012-02-02 09:27:20.000 033 33410.60 375.54 2301.75 29.08 2012-02-02 09:27:21.000 033 33410.57 375.54 2301.76 29.08 2012-02-02 09:27:22.000 033 33410.51 375.56 2301.75 29.08 2012-02-02 09:27:23.000 033 33410.52 375.58 2301.80 29.08 2012-02-02 09:27:24.000 033 33410.51 375.55 2301.80 29.08 2012-02-02 09:27:25.000 033 33410.51 375.52 2301.79 29.08 2012-02-02 09:27:25.000 033 33410.51 375.56 2301.80 29.08 2012-02-02 09:27:27.000 033 33410.49 375.51 2301.77 29.08 2012-02-02 09:27:28.000 033 33410.51 375.46 2301.86 29.08 2012-02-02 09:27:29.000 033 33410.48 375.49 2301.78 29.08 2012-02-02 09:27:30.000 033 33410.47 375.45 2301.85 29.08 2012-02-02 09:27:31.000 033 33410.47 375.45 2301.77 29.08 2012-02-02 09:27:32.000 033 33410.58 375.37 2301.77 29.08 2012-02-02 09:27:33.000 033 33410.53 375.37 2301.84 29.08 2012-02-02 09:27:34.000 033 33410.56 375.37 2301.76 29.08 2012-02-02 09:27:35.000 033 33410.59 375.35 2301.86 29.08 2012-02-02 09:27:36.000 033 33410.54 375.32 2301.80 29.08 2012-02-02 09:27:37.000 033 33410.62 375.30 2301.83 29.08 2012-02-02 09:27:38.000 033 33410.74 375.29 2301.84 29.08 2012-02-02 09:27:39.000 033 33410.79 375.23 2301.84 29.08 2012-02-02 09:27:40.000 033 33410.73 375.24 2301.79 29.08 2012-02-02 09:27:41.000 033 33410.87 375.21 2301.81 29.08 2012-02-02 09:27:42.000 033 33410.88 375.17 2301.80 29.08 2012-02-02 09:27:43.000 033 33410.97 375.21 2301.78 29.08 2012-02-02 09:27:44.000 033 33410.97 375.19 2301.79 29.08 2012-02-02 09:27:45.000 033 33410.97 375.19 2301.78 29.08 2012-02-02 09:27:46.000 033 33411.05 375.20 2301.81 29.08 2012-02-02 09:27:47.000 033 33411.10 375.19 2301.76 29.08 2012-02-02 09:27:48.000 033 33410.97 375.19 2301.76 29.08 2012-02-02 09:27:49.000 033 33411.07 375.19 2301.72 29.08 2012-02-02 09:27:50.000 033 33411.11 375.22 2301.74 29.08 2012-02-02 09:27:51.000 033 33411.15 375.20 2301.68 29.08 2012-02-02 09:27:52.000 033 33411.21 375.23 2301.72 29.08 2012-02-02 09:27:53.000 033 33411.24 375.25 2301.73 29.08 2012-02-02 09:27:54.000 033 33411.20 375.25 2301.70 29.08 2012-02-02 09:27:55.000 033 33411.07 375.26 2301.54 29.08 2012-02-02 09:27:56.000 033 33411.15 375.34 2301.61 29.08 2012-02-02 09:27:57.000 033 33411.15 375.35 2301.66 29.08 2012-02-02 09:27:58.000 033 33411.21 375.35 2301.70 29.08 2012-02-02 09:27:59.000 033 33411.22 375.36 2301.66 29.08 2012-02-02 09:28:00.000 033 33411.21 375.39 2301.64 29.08 2012-02-02 09:28:01.000 033 33411.22 375.38 2301.65 29.08 2012-02-02 09:28:02.000 033 33411.15 375.46 2301.69 29.08 2012-02-02 09:28:03.000 033 33411.23 375.42 2301.70 29.08 2012-02-02 09:28:04.000 033 33411.18 375.44 2301.68 29.08 2012-02-02 09:28:05.000 033 33411.28 375.47 2301.56 29.08 2012-02-02 09:28:06.000 033 33411.26 375.46 2301.62 29.08 2012-02-02 09:28:06.000 033 33411.29 375.49 2301.58 29.08 2012-02-02 09:28:08.000 033 33411.19 375.45 2301.64 29.08 2012-02-02 09:28:09.000 033 33411.21 375.44 2301.59 29.08 2012-02-02 09:28:10.000 033 33411.24 375.49 2301.63 29.08 2012-02-02 09:28:11.000 033 33411.29 375.44 2301.50 29.08 2012-02-02 09:28:12.000 033 33411.20 375.45 2301.62 29.08 2012-02-02 09:28:13.000 033 33411.21 375.42 2301.62 29.08 2012-02-02 09:28:14.000 033 33411.31 375.44 2301.64 29.08 2012-02-02 09:28:15.000 033 33411.21 375.40 2301.57 29.08 2012-02-02 09:28:16.000 033 33411.27 375.40 2301.47 29.08 2012-02-02 09:28:17.000 033 33411.22 375.38 2301.50 29.08 2012-02-02 09:28:18.000 033 33411.18 375.39 2301.58 29.08 2012-02-02 09:28:19.000 033 33411.26 375.40 2301.48 29.08 2012-02-02 09:28:19.000 033 33411.13 375.37 2301.62 29.08 2012-02-02 09:28:21.000 033 33411.23 375.36 2301.57 29.08 2012-02-02 09:28:22.000 033 33411.22 375.38 2301.57 29.08 2012-02-02 09:28:23.000 033 33411.31 375.40 2301.53 29.08 2012-02-02 09:28:24.000 033 33411.27 375.35 2301.50 29.08 2012-02-02 09:28:25.000 033 33411.29 375.32 2301.56 29.08 2012-02-02 09:28:26.000 033 33411.39 375.32 2301.64 29.08 2012-02-02 09:28:27.000 033 33411.34 375.34 2301.58 29.08 2012-02-02 09:28:28.000 033 33411.38 375.31 2301.57 29.08 2012-02-02 09:28:29.000 033 33411.40 375.35 2301.63 29.08 2012-02-02 09:28:30.000 033 33411.43 375.29 2301.56 29.08 2012-02-02 09:28:31.000 033 33411.51 375.27 2301.53 29.07 2012-02-02 09:28:32.000 033 33411.41 375.24 2301.55 29.07 2012-02-02 09:28:33.000 033 33411.50 375.23 2301.60 29.07 2012-02-02 09:28:34.000 033 33411.49 375.19 2301.57 29.08 2012-02-02 09:28:35.000 033 33411.61 375.19 2301.64 29.08 2012-02-02 09:28:36.000 033 33411.47 375.19 2301.64 29.07 2012-02-02 09:28:37.000 033 33411.55 375.21 2301.53 29.08 2012-02-02 09:28:38.000 033 33411.77 375.17 2301.58 29.08 2012-02-02 09:28:39.000 033 33411.77 375.15 2301.55 29.08 2012-02-02 09:28:40.000 033 33411.78 375.18 2301.52 29.08 2012-02-02 09:28:41.000 033 33411.80 375.17 2301.52 29.07 2012-02-02 09:28:42.000 033 33411.79 375.15 2301.53 29.07 2012-02-02 09:28:43.000 033 33411.84 375.19 2301.47 29.07 2012-02-02 09:28:44.000 033 33411.96 375.20 2301.46 29.07 2012-02-02 09:28:45.000 033 33411.90 375.18 2301.45 29.07 2012-02-02 09:28:46.000 033 33411.93 375.19 2301.43 29.08 2012-02-02 09:28:47.000 033 33411.98 375.24 2301.41 29.08 2012-02-02 09:28:48.000 033 33412.02 375.24 2301.32 29.07 2012-02-02 09:28:49.000 033 33412.05 375.25 2301.40 29.07 2012-02-02 09:28:50.000 033 33412.08 375.25 2301.41 29.07 2012-02-02 09:28:51.000 033 33412.11 375.26 2301.34 29.07 2012-02-02 09:28:52.000 033 33412.06 375.27 2301.40 29.08 2012-02-02 09:28:53.000 033 33412.14 375.23 2301.24 29.07 2012-02-02 09:28:54.000 033 33412.15 375.24 2301.36 29.07 2012-02-02 09:28:55.000 033 33412.12 375.23 2301.32 29.07 2012-02-02 09:28:56.000 033 33412.23 375.25 2301.30 29.07 2012-02-02 09:28:57.000 033 33412.13 375.25 2301.30 29.08 2012-02-02 09:28:58.000 033 33412.24 375.22 2301.20 29.07 2012-02-02 09:28:59.000 033 33412.28 375.26 2301.26 29.07 2012-02-02 09:29:00.000 033 33412.21 375.27 2301.13 29.08 2012-02-02 09:29:00.000 033 33412.19 375.22 2301.22 29.08 2012-02-02 09:29:02.000 033 33412.23 375.24 2301.25 29.08 2012-02-02 09:29:03.000 033 33412.21 375.25 2301.18 29.08 2012-02-02 09:29:04.000 033 33412.30 375.27 2301.10 29.08 2012-02-02 09:29:05.000 033 33412.32 375.25 2301.11 29.08 2012-02-02 09:29:06.000 033 33412.30 375.33 2301.10 29.08 2012-02-02 09:29:07.000 033 33412.31 375.34 2301.16 29.08 2012-02-02 09:29:08.000 033 33412.15 375.38 2301.10 29.08 2012-02-02 09:29:09.000 033 33412.31 375.38 2301.10 29.08 2012-02-02 09:29:10.000 033 33412.25 375.41 2301.05 29.08 2012-02-02 09:29:11.000 033 33412.25 375.44 2301.07 29.08 2012-02-02 09:29:12.000 033 33412.33 375.45 2301.03 29.08 2012-02-02 09:29:13.000 033 33412.28 375.48 2301.10 29.08 2012-02-02 09:29:13.000 033 33412.21 375.54 2301.04 29.08 2012-02-02 09:29:15.000 033 33412.22 375.56 2300.99 29.08 2012-02-02 09:29:16.000 033 33412.22 375.60 2300.99 29.08 2012-02-02 09:29:17.000 033 33412.25 375.65 2301.07 29.08 2012-02-02 09:29:18.000 033 33412.22 375.64 2300.97 29.08 2012-02-02 09:29:19.000 033 33412.19 375.71 2301.05 29.08 2012-02-02 09:29:20.000 033 33412.19 375.72 2300.98 29.08 2012-02-02 09:29:21.000 033 33412.17 375.72 2301.02 29.08 2012-02-02 09:29:22.000 033 33412.21 375.70 2300.98 29.08 2012-02-02 09:29:23.000 033 33412.23 375.75 2300.97 29.08 2012-02-02 09:29:24.000 033 33412.21 375.79 2301.05 29.08 2012-02-02 09:29:25.000 033 33412.21 375.77 2301.04 29.08 2012-02-02 09:29:26.000 033 33412.22 375.76 2301.01 29.08 2012-02-02 09:29:27.000 033 33412.18 375.77 2300.97 29.08 2012-02-02 09:29:28.000 033 33412.23 375.75 2300.98 29.08 2012-02-02 09:29:29.000 033 33412.22 375.78 2300.99 29.08 2012-02-02 09:29:30.000 033 33412.19 375.78 2300.97 29.08 2012-02-02 09:29:31.000 033 33412.25 375.74 2301.10 29.08 2012-02-02 09:29:32.000 033 33412.18 375.69 2301.08 29.08 2012-02-02 09:29:33.000 033 33412.18 375.67 2301.01 29.08 2012-02-02 09:29:34.000 033 33412.20 375.69 2300.90 29.08 2012-02-02 09:29:35.000 033 33412.20 375.63 2300.95 29.08 2012-02-02 09:29:36.000 033 33412.28 375.68 2301.05 29.08 2012-02-02 09:29:37.000 033 33412.17 375.59 2301.07 29.08 2012-02-02 09:29:38.000 033 33412.15 375.56 2300.98 29.08 2012-02-02 09:29:39.000 033 33412.21 375.55 2300.94 29.08 2012-02-02 09:29:40.000 033 33412.28 375.51 2301.02 29.08 2012-02-02 09:29:41.000 033 33412.30 375.44 2300.95 29.08 2012-02-02 09:29:42.000 033 33412.26 375.44 2300.98 29.08 2012-02-02 09:29:43.000 033 33412.33 375.40 2301.01 29.08 2012-02-02 09:29:44.000 033 33412.41 375.33 2300.98 29.08 2012-02-02 09:29:45.000 033 33412.43 375.29 2300.99 29.07 2012-02-02 09:29:46.000 033 33412.45 375.30 2300.97 29.08 2012-02-02 09:29:47.000 033 33412.46 375.23 2300.98 29.08 2012-02-02 09:29:48.000 033 33412.54 375.23 2300.92 29.08 2012-02-02 09:29:49.000 033 33412.35 375.21 2300.93 29.08 2012-02-02 09:29:50.000 033 33412.61 375.15 2300.92 29.08 2012-02-02 09:29:51.000 033 33412.49 375.15 2300.99 29.08 2012-02-02 09:29:52.000 033 33412.54 375.14 2300.88 29.08 2012-02-02 09:29:53.000 033 33412.55 375.14 2300.93 29.08 2012-02-02 09:29:54.000 033 33412.65 375.10 2300.92 29.08 2012-02-02 09:29:54.000 033 33412.48 375.10 2300.93 29.08 2012-02-02 09:29:56.000 033 33412.65 375.12 2300.96 29.07 2012-02-02 09:29:57.000 033 33412.58 375.14 2300.93 29.07 2012-02-02 09:29:58.000 033 33412.60 375.16 2300.90 29.08 2012-02-02 09:29:59.000 033 33412.62 375.12 2300.91 29.08 2012-02-02 09:30:00.000 033 33412.55 375.15 2300.93 29.08 2012-02-02 09:30:01.000 033 33412.48 375.14 2300.88 29.08 2012-02-02 09:30:02.000 033 33412.66 375.16 2300.89 29.08 2012-02-02 09:30:03.000 033 33412.61 375.15 2300.86 29.08 2012-02-02 09:30:04.000 033 33412.66 375.16 2300.90 29.08 2012-02-02 09:30:05.000 033 33412.64 375.19 2300.88 29.08 2012-02-02 09:30:06.000 033 33412.64 375.23 2300.89 29.08 2012-02-02 09:30:07.000 033 33412.70 375.20 2300.91 29.08 2012-02-02 09:30:07.000 033 33412.82 375.25 2300.93 29.08 2012-02-02 09:30:09.000 033 33412.77 375.23 2300.96 29.08 2012-02-02 09:30:10.000 033 33412.72 375.19 2300.89 29.08 2012-02-02 09:30:11.000 033 33412.79 375.27 2300.86 29.07 2012-02-02 09:30:12.000 033 33412.83 375.25 2300.85 29.08 2012-02-02 09:30:13.000 033 33412.72 375.25 2300.85 29.07 2012-02-02 09:30:14.000 033 33412.98 375.21 2300.85 29.08 2012-02-02 09:30:15.000 033 33412.95 375.25 2300.86 29.07 2012-02-02 09:30:16.000 033 33412.93 375.26 2300.85 29.07 2012-02-02 09:30:17.000 033 33412.93 375.26 2300.89 29.07 2012-02-02 09:30:18.000 033 33413.02 375.25 2300.91 29.08 2012-02-02 09:30:19.000 033 33413.07 375.25 2300.87 29.07 2012-02-02 09:30:20.000 033 33413.00 375.23 2300.80 29.07 2012-02-02 09:30:21.000 033 33413.07 375.20 2300.76 29.07 2012-02-02 09:30:22.000 033 33413.07 375.29 2300.79 29.07 2012-02-02 09:30:23.000 033 33413.02 375.25 2300.83 29.07 2012-02-02 09:30:24.000 033 33412.99 375.23 2300.80 29.07 2012-02-02 09:30:25.000 033 33413.12 375.23 2300.78 29.07 2012-02-02 09:30:26.000 033 33413.07 375.24 2300.72 29.07 2012-02-02 09:30:27.000 033 33413.15 375.22 2300.80 29.07 2012-02-02 09:30:28.000 033 33413.08 375.23 2300.75 29.07 2012-02-02 09:30:29.000 033 33413.15 375.22 2300.71 29.07 2012-02-02 09:30:30.000 033 33413.10 375.21 2300.64 29.07 2012-02-02 09:30:31.000 033 33413.11 375.18 2300.72 29.07 2012-02-02 09:30:32.000 033 33413.14 375.21 2300.68 29.07 2012-02-02 09:30:33.000 033 33413.15 375.18 2300.69 29.07 2012-02-02 09:30:34.000 033 33413.04 375.21 2300.63 29.08 2012-02-02 09:30:35.000 033 33413.06 375.21 2300.64 29.07 2012-02-02 09:30:36.000 033 33413.05 375.21 2300.64 29.07 2012-02-02 09:30:37.000 033 33413.23 375.23 2300.66 29.07 2012-02-02 09:30:38.000 033 33413.04 375.18 2300.73 29.07 2012-02-02 09:30:39.000 033 33413.05 375.15 2300.72 29.07 2012-02-02 09:30:40.000 033 33413.14 375.21 2300.64 29.07 2012-02-02 09:30:41.000 033 33413.08 375.17 2300.68 29.07 2012-02-02 09:30:42.000 033 33413.10 375.15 2300.72 29.07 2012-02-02 09:30:43.000 033 33413.11 375.14 2300.66 29.07 2012-02-02 09:30:44.000 033 33413.12 375.12 2300.68 29.07 2012-02-02 09:30:45.000 033 33413.11 375.07 2300.65 29.07 2012-02-02 09:30:46.000 033 33413.24 375.12 2300.63 29.07 2012-02-02 09:30:47.000 033 33413.12 375.12 2300.60 29.07 2012-02-02 09:30:48.000 033 33413.17 375.12 2300.58 29.07 2012-02-02 09:30:48.000 033 33413.20 375.04 2300.62 29.07 2012-02-02 09:30:50.000 033 33413.18 375.00 2300.58 29.07 2012-02-02 09:30:51.000 033 33413.21 375.00 2300.54 29.07 2012-02-02 09:30:52.000 033 33413.22 375.02 2300.63 29.07 2012-02-02 09:30:53.000 033 33413.30 375.01 2300.62 29.07 2012-02-02 09:30:54.000 033 33413.35 375.01 2300.58 29.07 2012-02-02 09:30:55.000 033 33413.27 374.96 2300.61 29.07 2012-02-02 09:30:56.000 033 33413.23 374.99 2300.60 29.07 2012-02-02 09:30:57.000 033 33413.26 374.94 2300.58 29.07 2012-02-02 09:30:58.000 033 33413.34 374.95 2300.66 29.07 2012-02-02 09:30:59.000 033 33413.35 374.94 2300.54 29.07 2012-02-02 09:31:00.000 033 33413.23 374.92 2300.55 29.07 2012-02-02 09:31:01.000 033 33413.30 374.90 2300.63 29.08 2012-02-02 09:31:01.000 033 33413.28 374.92 2300.51 29.07 2012-02-02 09:31:03.000 033 33413.28 374.90 2300.54 29.08 2012-02-02 09:31:04.000 033 33413.28 374.89 2300.60 29.07 2012-02-02 09:31:05.000 033 33413.42 374.89 2300.58 29.07 2012-02-02 09:31:06.000 033 33413.39 374.85 2300.58 29.07 2012-02-02 09:31:07.000 033 33413.43 374.86 2300.61 29.07 2012-02-02 09:31:08.000 033 33413.41 374.83 2300.61 29.07 2012-02-02 09:31:09.000 033 33413.38 374.84 2300.55 29.07 2012-02-02 09:31:10.000 033 33413.52 374.85 2300.56 29.07 2012-02-02 09:31:11.000 033 33413.52 374.79 2300.55 29.07 2012-02-02 09:31:12.000 033 33413.57 374.84 2300.51 29.07 2012-02-02 09:31:13.000 033 33413.51 374.85 2300.50 29.07 2012-02-02 09:31:14.000 033 33413.63 374.83 2300.53 29.07 2012-02-02 09:31:15.000 033 33413.59 374.81 2300.56 29.07 2012-02-02 09:31:16.000 033 33413.73 374.83 2300.52 29.07 2012-02-02 09:31:17.000 033 33413.77 374.81 2300.54 29.07 2012-02-02 09:31:18.000 033 33413.67 374.87 2300.58 29.07 2012-02-02 09:31:19.000 033 33413.83 374.82 2300.52 29.08 2012-02-02 09:31:20.000 033 33413.95 374.85 2300.42 29.08 2012-02-02 09:31:21.000 033 33413.88 374.85 2300.42 29.08 2012-02-02 09:31:22.000 033 33413.96 374.86 2300.36 29.08 2012-02-02 09:31:23.000 033 33414.01 374.90 2300.45 29.07 2012-02-02 09:31:24.000 033 33414.02 374.89 2300.39 29.07 2012-02-02 09:31:25.000 033 33414.05 374.86 2300.36 29.07 2012-02-02 09:31:26.000 033 33414.14 374.88 2300.40 29.07 2012-02-02 09:31:27.000 033 33414.12 374.84 2300.33 29.07 2012-02-02 09:31:28.000 033 33414.21 374.85 2300.33 29.07 2012-02-02 09:31:29.000 033 33414.29 374.84 2300.28 29.08 2012-02-02 09:31:30.000 033 33414.33 374.88 2300.35 29.07 2012-02-02 09:31:31.000 033 33414.30 374.82 2300.29 29.08 2012-02-02 09:31:32.000 033 33414.36 374.85 2300.24 29.08 2012-02-02 09:31:33.000 033 33414.35 374.80 2300.21 29.08 2012-02-02 09:31:34.000 033 33414.50 374.83 2300.29 29.07 2012-02-02 09:31:35.000 033 33414.55 374.75 2300.18 29.07 2012-02-02 09:31:36.000 033 33414.67 374.76 2300.11 29.08 2012-02-02 09:31:37.000 033 33414.57 374.73 2300.16 29.08 2012-02-02 09:31:38.000 033 33414.64 374.75 2300.11 29.08 2012-02-02 09:31:39.000 033 33414.62 374.72 2300.04 29.07 2012-02-02 09:31:40.000 033 33414.72 374.73 2300.00 29.08 2012-02-02 09:31:41.000 033 33414.76 374.68 2300.09 29.08 2012-02-02 09:31:42.000 033 33414.68 374.68 2299.99 29.08 2012-02-02 09:31:42.000 033 33414.83 374.66 2299.90 29.08 2012-02-02 09:31:44.000 033 33414.81 374.66 2299.93 29.08 2012-02-02 09:31:45.000 033 33414.87 374.62 2299.87 29.07 2012-02-02 09:31:46.000 033 33414.80 374.62 2299.89 29.08 2012-02-02 09:31:47.000 033 33414.93 374.62 2299.82 29.07 2012-02-02 09:31:48.000 033 33414.94 374.60 2299.76 29.08 2012-02-02 09:31:49.000 033 33414.85 374.61 2299.73 29.07 2012-02-02 09:31:50.000 033 33415.01 374.59 2299.70 29.07 2012-02-02 09:31:51.000 033 33414.98 374.58 2299.71 29.07 2012-02-02 09:31:52.000 033 33415.01 374.57 2299.76 29.07 2012-02-02 09:31:53.000 033 33415.04 374.65 2299.75 29.07 2012-02-02 09:31:54.000 033 33415.06 374.61 2299.61 29.07 2012-02-02 09:31:55.000 033 33415.04 374.62 2299.71 29.07 2012-02-02 09:31:55.000 033 33415.04 374.60 2299.59 29.07 2012-02-02 09:31:57.000 033 33415.07 374.59 2299.61 29.07 2012-02-02 09:31:58.000 033 33415.13 374.60 2299.61 29.07 2012-02-02 09:31:59.000 033 33415.10 374.64 2299.65 29.07 2012-02-02 09:32:00.000 033 33415.07 374.64 2299.61 29.07 2012-02-02 09:32:01.000 033 33415.14 374.60 2299.54 29.07 2012-02-02 09:32:02.000 033 33415.19 374.61 2299.58 29.07 2012-02-02 09:32:03.000 033 33415.21 374.57 2299.49 29.07 2012-02-02 09:32:04.000 033 33415.20 374.63 2299.53 29.07 2012-02-02 09:32:05.000 033 33415.21 374.61 2299.50 29.07 2012-02-02 09:32:06.000 033 33415.19 374.58 2299.51 29.07 2012-02-02 09:32:07.000 033 33415.32 374.64 2299.49 29.07 2012-02-02 09:32:08.000 033 33415.24 374.62 2299.55 29.07 2012-02-02 09:32:09.000 033 33415.33 374.58 2299.53 29.07 2012-02-02 09:32:10.000 033 33415.29 374.57 2299.57 29.07 2012-02-02 09:32:11.000 033 33415.31 374.53 2299.56 29.07 2012-02-02 09:32:12.000 033 33415.31 374.57 2299.55 29.07 2012-02-02 09:32:13.000 033 33415.38 374.50 2299.51 29.07 2012-02-02 09:32:14.000 033 33415.29 374.55 2299.59 29.07 2012-02-02 09:32:15.000 033 33415.29 374.52 2299.58 29.07 2012-02-02 09:32:16.000 033 33415.35 374.47 2299.53 29.07 2012-02-02 09:32:17.000 033 33415.31 374.46 2299.49 29.07 2012-02-02 09:32:18.000 033 33415.25 374.45 2299.47 29.07 2012-02-02 09:32:19.000 033 33415.38 374.45 2299.51 29.07 2012-02-02 09:32:20.000 033 33415.28 374.43 2299.53 29.07 2012-02-02 09:32:21.000 033 33415.20 374.43 2299.47 29.07 2012-02-02 09:32:22.000 033 33415.19 374.49 2299.45 29.07 2012-02-02 09:32:23.000 033 33415.18 374.45 2299.54 29.07 2012-02-02 09:32:24.000 033 33415.17 374.51 2299.43 29.07 2012-02-02 09:32:25.000 033 33415.12 374.45 2299.52 29.07 2012-02-02 09:32:26.000 033 33415.07 374.51 2299.46 29.07 2012-02-02 09:32:27.000 033 33415.08 374.52 2299.49 29.07 2012-02-02 09:32:28.000 033 33415.03 374.55 2299.57 29.07 2012-02-02 09:32:29.000 033 33415.05 374.60 2299.50 29.07 2012-02-02 09:32:30.000 033 33415.06 374.58 2299.51 29.07 2012-02-02 09:32:31.000 033 33414.94 374.63 2299.51 29.07 2012-02-02 09:32:32.000 033 33414.99 374.65 2299.58 29.07 2012-02-02 09:32:33.000 033 33414.90 374.67 2299.55 29.07 2012-02-02 09:32:34.000 033 33414.95 374.72 2299.53 29.07 2012-02-02 09:32:35.000 033 33414.88 374.72 2299.61 29.07 2012-02-02 09:32:36.000 033 33414.84 374.75 2299.65 29.07 2012-02-02 09:32:36.000 033 33414.85 374.77 2299.65 29.07 2012-02-02 09:32:38.000 033 33414.82 374.79 2299.59 29.07 2012-02-02 09:32:39.000 033 33414.82 374.77 2299.59 29.07 2012-02-02 09:32:40.000 033 33414.82 374.77 2299.70 29.07 2012-02-02 09:32:41.000 033 33414.86 374.81 2299.71 29.07 2012-02-02 09:32:42.000 033 33414.88 374.82 2299.69 29.07 2012-02-02 09:32:43.000 033 33414.78 374.78 2299.68 29.07 2012-02-02 09:32:44.000 033 33414.82 374.77 2299.77 29.07 2012-02-02 09:32:45.000 033 33414.75 374.79 2299.74 29.07 2012-02-02 09:32:46.000 033 33414.75 374.82 2299.78 29.07 2012-02-02 09:32:47.000 033 33414.73 374.77 2299.84 29.07 2012-02-02 09:32:48.000 033 33414.73 374.77 2299.93 29.07 2012-02-02 09:32:49.000 033 33414.58 374.79 2299.85 29.07 2012-02-02 09:32:49.000 033 33414.66 374.74 2299.90 29.07 2012-02-02 09:32:51.000 033 33414.58 374.74 2299.87 29.07 2012-02-02 09:32:52.000 033 33414.72 374.73 2299.91 29.07 2012-02-02 09:32:53.000 033 33414.64 374.68 2299.90 29.07 2012-02-02 09:32:54.000 033 33414.65 374.70 2299.96 29.07 2012-02-02 09:32:55.000 033 33414.61 374.64 2299.94 29.07 2012-02-02 09:32:56.000 033 33414.63 374.64 2299.91 29.07 2012-02-02 09:32:57.000 033 33414.62 374.63 2299.93 29.07 2012-02-02 09:32:58.000 033 33414.60 374.62 2299.95 29.07 2012-02-02 09:32:59.000 033 33414.59 374.58 2299.95 29.07 2012-02-02 09:33:00.000 033 33414.61 374.62 2299.94 29.07 2012-02-02 09:33:01.000 033 33414.50 374.58 2300.00 29.07 2012-02-02 09:33:02.000 033 33414.67 374.58 2299.95 29.07 2012-02-02 09:33:03.000 033 33414.63 374.58 2299.98 29.07 2012-02-02 09:33:04.000 033 33414.63 374.53 2300.04 29.07 2012-02-02 09:33:05.000 033 33414.58 374.54 2299.96 29.07 2012-02-02 09:33:06.000 033 33414.66 374.56 2300.00 29.07 2012-02-02 09:33:07.000 033 33414.55 374.54 2300.02 29.07 2012-02-02 09:33:08.000 033 33414.67 374.61 2300.12 29.07 2012-02-02 09:33:09.000 033 33414.64 374.60 2300.02 29.07 2012-02-02 09:33:10.000 033 33414.70 374.57 2300.07 29.07 2012-02-02 09:33:11.000 033 33414.65 374.55 2300.08 29.07 2012-02-02 09:33:12.000 033 33414.73 374.55 2300.10 29.07 2012-02-02 09:33:13.000 033 33414.66 374.57 2300.07 29.07 2012-02-02 09:33:14.000 033 33414.82 374.60 2300.08 29.07 2012-02-02 09:33:15.000 033 33414.78 374.58 2300.08 29.07 2012-02-02 09:33:16.000 033 33414.80 374.60 2300.07 29.07 2012-02-02 09:33:17.000 033 33414.85 374.65 2300.02 29.07 2012-02-02 09:33:18.000 033 33414.86 374.60 2300.10 29.07 2012-02-02 09:33:19.000 033 33414.83 374.68 2300.12 29.07 2012-02-02 09:33:20.000 033 33414.91 374.68 2300.10 29.07 2012-02-02 09:33:21.000 033 33414.88 374.62 2300.06 29.07 2012-02-02 09:33:22.000 033 33414.90 374.67 2300.07 29.07 2012-02-02 09:33:23.000 033 33414.95 374.66 2300.10 29.07 2012-02-02 09:33:24.000 033 33414.98 374.69 2300.01 29.07 2012-02-02 09:33:25.000 033 33414.97 374.68 2300.16 29.07 2012-02-02 09:33:26.000 033 33414.91 374.69 2299.97 29.07 2012-02-02 09:33:27.000 033 33415.04 374.72 2300.02 29.07 2012-02-02 09:33:28.000 033 33415.07 374.68 2299.98 29.07 2012-02-02 09:33:29.000 033 33415.06 374.70 2300.04 29.07 2012-02-02 09:33:30.000 033 33415.09 374.70 2299.92 29.07 2012-02-02 09:33:30.000 033 33415.11 374.70 2299.92 29.07 2012-02-02 09:33:32.000 033 33415.10 374.76 2299.98 29.07 2012-02-02 09:33:33.000 033 33415.09 374.75 2299.95 29.07 2012-02-02 09:33:34.000 033 33415.14 374.77 2299.92 29.07 2012-02-02 09:33:35.000 033 33415.12 374.78 2299.89 29.07 2012-02-02 09:33:36.000 033 33415.12 374.73 2299.92 29.07 2012-02-02 09:33:37.000 033 33415.24 374.79 2299.99 29.07 2012-02-02 09:33:38.000 033 33415.19 374.77 2299.89 29.07 2012-02-02 09:33:39.000 033 33415.24 374.79 2299.84 29.07 2012-02-02 09:33:40.000 033 33415.11 374.81 2299.95 29.07 2012-02-02 09:33:41.000 033 33415.28 374.81 2299.80 29.07 2012-02-02 09:33:42.000 033 33415.11 374.87 2299.97 29.07 2012-02-02 09:33:43.000 033 33415.06 374.88 2299.80 29.07 2012-02-02 09:33:43.000 033 33415.03 374.84 2299.80 29.07 2012-02-02 09:33:45.000 033 33415.10 374.85 2299.77 29.07 2012-02-02 09:33:46.000 033 33415.06 374.89 2299.84 29.07 2012-02-02 09:33:47.000 033 33415.04 374.89 2299.84 29.07 2012-02-02 09:33:48.000 033 33415.10 374.90 2299.82 29.07 2012-02-02 09:33:49.000 033 33415.07 374.94 2299.90 29.07 2012-02-02 09:33:50.000 033 33414.92 374.94 2299.90 29.07 2012-02-02 09:33:51.000 033 33414.91 374.94 2299.88 29.07 2012-02-02 09:33:52.000 033 33414.93 374.97 2299.89 29.07 2012-02-02 09:33:53.000 033 33414.86 374.97 2299.93 29.07 2012-02-02 09:33:54.000 033 33414.83 375.05 2299.76 29.07 2012-02-02 09:33:55.000 033 33414.87 375.04 2299.78 29.07 2012-02-02 09:33:56.000 033 33414.80 375.05 2299.89 29.07 2012-02-02 09:33:57.000 033 33414.83 375.03 2299.93 29.07 2012-02-02 09:33:58.000 033 33414.82 375.07 2299.83 29.07 2012-02-02 09:33:59.000 033 33414.78 375.05 2299.91 29.07 2012-02-02 09:34:00.000 033 33414.76 375.05 2299.90 29.07 2012-02-02 09:34:01.000 033 33414.69 375.08 2299.86 29.07 2012-02-02 09:34:02.000 033 33414.63 375.05 2299.95 29.07 2012-02-02 09:34:03.000 033 33414.60 375.05 2299.95 29.07 2012-02-02 09:34:04.000 033 33414.53 375.10 2299.89 29.07 2012-02-02 09:34:05.000 033 33414.60 375.15 2299.95 29.07 2012-02-02 09:34:06.000 033 33414.56 375.17 2299.96 29.07 2012-02-02 09:34:07.000 033 33414.48 375.15 2299.99 29.07 2012-02-02 09:34:08.000 033 33414.58 375.16 2299.99 29.07 2012-02-02 09:34:09.000 033 33414.53 375.16 2300.02 29.07 2012-02-02 09:34:10.000 033 33414.48 375.14 2300.03 29.07 2012-02-02 09:34:11.000 033 33414.46 375.12 2300.07 29.07 2012-02-02 09:34:12.000 033 33414.42 375.14 2300.04 29.07 2012-02-02 09:34:13.000 033 33414.31 375.15 2300.09 29.07 2012-02-02 09:34:14.000 033 33414.31 375.15 2300.12 29.07 2012-02-02 09:34:15.000 033 33414.27 375.15 2300.11 29.07 2012-02-02 09:34:16.000 033 33414.32 375.14 2300.15 29.07 2012-02-02 09:34:17.000 033 33414.36 375.16 2300.17 29.07 2012-02-02 09:34:18.000 033 33414.24 375.16 2300.21 29.07 2012-02-02 09:34:19.000 033 33414.29 375.09 2300.17 29.07 2012-02-02 09:34:20.000 033 33414.32 375.13 2300.25 29.07 2012-02-02 09:34:21.000 033 33414.21 375.14 2300.21 29.07 2012-02-02 09:34:22.000 033 33414.32 375.11 2300.27 29.07 2012-02-02 09:34:23.000 033 33414.28 375.12 2300.24 29.07 2012-02-02 09:34:24.000 033 33414.26 375.10 2300.21 29.07 2012-02-02 09:34:24.000 033 33414.35 375.15 2300.34 29.07 2012-02-02 09:34:26.000 033 33414.26 375.09 2300.20 29.07 2012-02-02 09:34:27.000 033 33414.34 375.10 2300.24 29.07 2012-02-02 09:34:28.000 033 33414.33 375.04 2300.34 29.07 2012-02-02 09:34:29.000 033 33414.38 375.01 2300.42 29.07 2012-02-02 09:34:30.000 033 33414.35 374.96 2300.39 29.07 2012-02-02 09:34:31.000 033 33414.30 374.90 2300.40 29.07 2012-02-02 09:34:32.000 033 33414.41 374.98 2300.34 29.07 2012-02-02 09:34:33.000 033 33414.42 374.96 2300.42 29.07 2012-02-02 09:34:34.000 033 33414.50 374.87 2300.43 29.07 2012-02-02 09:34:35.000 033 33414.46 374.86 2300.41 29.07 2012-02-02 09:34:36.000 033 33414.44 374.85 2300.43 29.07 2012-02-02 09:34:37.000 033 33414.53 374.78 2300.46 29.07 2012-02-02 09:34:37.000 033 33414.44 374.77 2300.35 29.07 2012-02-02 09:34:39.000 033 33414.48 374.79 2300.34 29.07 2012-02-02 09:34:40.000 033 33414.50 374.74 2300.37 29.07 2012-02-02 09:34:41.000 033 33414.56 374.76 2300.42 29.07 2012-02-02 09:34:42.000 033 33414.61 374.77 2300.35 29.07 2012-02-02 09:34:43.000 033 33414.59 374.72 2300.41 29.07 2012-02-02 09:34:44.000 033 33414.58 374.68 2300.47 29.07 2012-02-02 09:34:45.000 033 33414.58 374.65 2300.45 29.07 2012-02-02 09:34:46.000 033 33414.63 374.69 2300.50 29.07 2012-02-02 09:34:47.000 033 33414.63 374.68 2300.42 29.07 2012-02-02 09:34:48.000 033 33414.72 374.65 2300.35 29.07 2012-02-02 09:34:49.000 033 33414.66 374.67 2300.35 29.07 2012-02-02 09:34:50.000 033 33414.73 374.68 2300.38 29.07 2012-02-02 09:34:51.000 033 33414.77 374.64 2300.36 29.07 2012-02-02 09:34:52.000 033 33414.76 374.68 2300.38 29.07 2012-02-02 09:34:53.000 033 33414.91 374.72 2300.38 29.07 2012-02-02 09:34:54.000 033 33414.80 374.64 2300.38 29.07 2012-02-02 09:34:55.000 033 33414.96 374.67 2300.29 29.07 2012-02-02 09:34:56.000 033 33414.85 374.71 2300.41 29.07 2012-02-02 09:34:57.000 033 33414.91 374.72 2300.32 29.07 2012-02-02 09:34:58.000 033 33414.95 374.69 2300.33 29.07 2012-02-02 09:34:59.000 033 33415.01 374.72 2300.42 29.07 2012-02-02 09:35:00.000 033 33415.05 374.72 2300.27 29.07 2012-02-02 09:35:01.000 033 33414.96 374.75 2300.29 29.07 2012-02-02 09:35:02.000 033 33415.07 374.70 2300.26 29.07 2012-02-02 09:35:03.000 033 33415.10 374.71 2300.18 29.07 2012-02-02 09:35:04.000 033 33415.10 374.74 2300.30 29.07 2012-02-02 09:35:05.000 033 33415.01 374.76 2300.27 29.07 2012-02-02 09:35:06.000 033 33415.13 374.75 2300.16 29.07 2012-02-02 09:35:07.000 033 33415.02 374.76 2300.21 29.07 2012-02-02 09:35:08.000 033 33414.95 374.78 2300.08 29.07 2012-02-02 09:35:09.000 033 33415.07 374.81 2300.07 29.07 2012-02-02 09:35:10.000 033 33415.09 374.80 2300.20 29.07 2012-02-02 09:35:11.000 033 33415.10 374.81 2300.23 29.07 2012-02-02 09:35:12.000 033 33415.09 374.81 2300.14 29.07 2012-02-02 09:35:13.000 033 33415.04 374.85 2300.10 29.07 2012-02-02 09:35:14.000 033 33415.11 374.89 2300.05 29.07 2012-02-02 09:35:15.000 033 33415.04 374.84 2300.07 29.07 2012-02-02 09:35:16.000 033 33415.05 374.88 2300.08 29.07 2012-02-02 09:35:17.000 033 33415.05 374.85 2300.05 29.07 2012-02-02 09:35:18.000 033 33415.04 374.92 2300.09 29.07 2012-02-02 09:35:18.000 033 33415.06 374.91 2300.10 29.07 2012-02-02 09:35:20.000 033 33415.07 374.88 2300.02 29.07 2012-02-02 09:35:21.000 033 33415.13 374.86 2300.06 29.07 2012-02-02 09:35:22.000 033 33415.10 374.87 2300.05 29.07 2012-02-02 09:35:23.000 033 33415.11 374.88 2300.04 29.07 2012-02-02 09:35:24.000 033 33415.08 374.88 2300.08 29.07 2012-02-02 09:35:25.000 033 33415.18 374.86 2300.05 29.07 2012-02-02 09:35:26.000 033 33415.13 374.83 2300.11 29.07 2012-02-02 09:35:27.000 033 33415.13 374.82 2300.13 29.07 2012-02-02 09:35:28.000 033 33415.14 374.85 2300.11 29.07 2012-02-02 09:35:29.000 033 33415.20 374.84 2300.07 29.07 2012-02-02 09:35:30.000 033 33415.12 374.82 2300.07 29.07 2012-02-02 09:35:31.000 033 33415.15 374.81 2300.08 29.07 2012-02-02 09:35:31.000 033 33415.19 374.76 2300.08 29.07 2012-02-02 09:35:33.000 033 33415.19 374.74 2300.01 29.07 2012-02-02 09:35:34.000 033 33415.20 374.80 2300.16 29.07 2012-02-02 09:35:35.000 033 33415.26 374.83 2300.09 29.07 2012-02-02 09:35:36.000 033 33415.21 374.74 2300.19 29.07 2012-02-02 09:35:37.000 033 33415.35 374.76 2300.10 29.07 2012-02-02 09:35:38.000 033 33415.27 374.75 2300.07 29.07 2012-02-02 09:35:39.000 033 33415.24 374.77 2300.03 29.07 2012-02-02 09:35:40.000 033 33415.39 374.82 2300.12 29.07 2012-02-02 09:35:41.000 033 33415.34 374.73 2300.16 29.07 2012-02-02 09:35:42.000 033 33415.38 374.74 2300.14 29.07 2012-02-02 09:35:43.000 033 33415.38 374.74 2300.12 29.07 2012-02-02 09:35:44.000 033 33415.39 374.76 2300.07 29.07 2012-02-02 09:35:45.000 033 33415.50 374.77 2300.07 29.07 2012-02-02 09:35:46.000 033 33415.55 374.70 2300.01 29.07 2012-02-02 09:35:47.000 033 33415.50 374.74 2300.01 29.07 2012-02-02 09:35:48.000 033 33415.57 374.78 2300.08 29.07 2012-02-02 09:35:49.000 033 33415.56 374.75 2300.01 29.07 2012-02-02 09:35:50.000 033 33415.73 374.70 2300.08 29.07 2012-02-02 09:35:51.000 033 33415.71 374.70 2300.11 29.07 2012-02-02 09:35:52.000 033 33415.74 374.75 2300.11 29.07 2012-02-02 09:35:53.000 033 33415.81 374.69 2300.04 29.07 2012-02-02 09:35:54.000 033 33415.82 374.71 2300.02 29.07 2012-02-02 09:35:55.000 033 33415.88 374.72 2300.02 29.07 2012-02-02 09:35:56.000 033 33415.95 374.74 2299.92 29.07 2012-02-02 09:35:57.000 033 33415.93 374.74 2299.92 29.07 2012-02-02 09:35:58.000 033 33415.99 374.66 2299.95 29.07 2012-02-02 09:35:59.000 033 33416.01 374.70 2299.88 29.07 2012-02-02 09:36:00.000 033 33416.00 374.69 2299.86 29.07 2012-02-02 09:36:01.000 033 33416.28 374.76 2299.90 29.07 2012-02-02 09:36:02.000 033 33416.15 374.72 2299.88 29.07 2012-02-02 09:36:03.000 033 33416.20 374.76 2299.88 29.07 2012-02-02 09:36:04.000 033 33416.34 374.76 2299.78 29.07 2012-02-02 09:36:05.000 033 33416.36 374.76 2299.87 29.07 2012-02-02 09:36:06.000 033 33416.36 374.83 2299.84 29.07 2012-02-02 09:36:07.000 033 33416.32 374.82 2299.76 29.07 2012-02-02 09:36:08.000 033 33416.53 374.80 2299.76 29.07 2012-02-02 09:36:09.000 033 33416.40 374.78 2299.78 29.07 2012-02-02 09:36:10.000 033 33416.51 374.82 2299.73 29.07 2012-02-02 09:36:11.000 033 33416.55 374.84 2299.59 29.07 2012-02-02 09:36:12.000 033 33416.59 374.81 2299.68 29.07 2012-02-02 09:36:12.000 033 33416.58 374.84 2299.62 29.07 2012-02-02 09:36:14.000 033 33416.58 374.83 2299.65 29.07 2012-02-02 09:36:15.000 033 33416.69 374.80 2299.54 29.07 2012-02-02 09:36:16.000 033 33416.69 374.82 2299.58 29.07 2012-02-02 09:36:17.000 033 33416.67 374.80 2299.65 29.07 2012-02-02 09:36:18.000 033 33416.66 374.85 2299.57 29.07 2012-02-02 09:36:19.000 033 33416.77 374.79 2299.58 29.07 2012-02-02 09:36:20.000 033 33416.59 374.84 2299.48 29.07 2012-02-02 09:36:21.000 033 33416.68 374.82 2299.54 29.07 2012-02-02 09:36:22.000 033 33416.67 374.83 2299.49 29.07 2012-02-02 09:36:23.000 033 33416.72 374.83 2299.47 29.07 2012-02-02 09:36:24.000 033 33416.68 374.83 2299.46 29.07 2012-02-02 09:36:25.000 033 33416.58 374.85 2299.40 29.07 2012-02-02 09:36:25.000 033 33416.63 374.79 2299.33 29.07 2012-02-02 09:36:27.000 033 33416.64 374.83 2299.35 29.07 2012-02-02 09:36:28.000 033 33416.65 374.83 2299.30 29.07 2012-02-02 09:36:29.000 033 33416.64 374.88 2299.39 29.07 2012-02-02 09:36:30.000 033 33416.61 374.85 2299.39 29.07 2012-02-02 09:36:31.000 033 33416.65 374.88 2299.34 29.07 2012-02-02 09:36:32.000 033 33416.72 374.90 2299.29 29.07 2012-02-02 09:36:33.000 033 33416.61 374.92 2299.27 29.07 2012-02-02 09:36:34.000 033 33416.65 374.83 2299.26 29.07 2012-02-02 09:36:35.000 033 33416.64 374.88 2299.28 29.07 2012-02-02 09:36:36.000 033 33416.61 374.88 2299.30 29.07 2012-02-02 09:36:37.000 033 33416.68 374.86 2299.29 29.07 2012-02-02 09:36:38.000 033 33416.65 374.90 2299.29 29.07 2012-02-02 09:36:39.000 033 33416.61 374.85 2299.26 29.07 2012-02-02 09:36:40.000 033 33416.62 374.88 2299.34 29.07 2012-02-02 09:36:41.000 033 33416.56 374.88 2299.30 29.07 2012-02-02 09:36:42.000 033 33416.57 374.90 2299.30 29.07 2012-02-02 09:36:43.000 033 33416.69 374.92 2299.27 29.07 2012-02-02 09:36:44.000 033 33416.46 374.93 2299.29 29.07 2012-02-02 09:36:45.000 033 33416.53 374.94 2299.34 29.07 2012-02-02 09:36:46.000 033 33416.55 374.92 2299.42 29.07 2012-02-02 09:36:47.000 033 33416.58 374.93 2299.42 29.07 2012-02-02 09:36:48.000 033 33416.49 374.90 2299.31 29.07 2012-02-02 09:36:49.000 033 33416.59 374.92 2299.33 29.07 2012-02-02 09:36:50.000 033 33416.46 374.89 2299.36 29.07 2012-02-02 09:36:51.000 033 33416.52 374.87 2299.36 29.07 2012-02-02 09:36:52.000 033 33416.58 374.85 2299.39 29.07 2012-02-02 09:36:53.000 033 33416.52 374.85 2299.36 29.07 2012-02-02 09:36:54.000 033 33416.52 374.84 2299.30 29.07 2012-02-02 09:36:55.000 033 33416.53 374.83 2299.39 29.07 2012-02-02 09:36:56.000 033 33416.50 374.84 2299.43 29.07 2012-02-02 09:36:57.000 033 33416.43 374.83 2299.39 29.07 2012-02-02 09:36:58.000 033 33416.53 374.85 2299.39 29.07 2012-02-02 09:36:59.000 033 33416.55 374.83 2299.42 29.07 2012-02-02 09:37:00.000 033 33416.53 374.80 2299.39 29.07 2012-02-02 09:37:01.000 033 33416.49 374.82 2299.31 29.07 2012-02-02 09:37:02.000 033 33416.46 374.85 2299.49 29.07 2012-02-02 09:37:03.000 033 33416.42 374.84 2299.46 29.07 2012-02-02 09:37:04.000 033 33416.44 374.86 2299.46 29.07 2012-02-02 09:37:05.000 033 33416.50 374.88 2299.47 29.07 2012-02-02 09:37:06.000 033 33416.44 374.93 2299.47 29.07 2012-02-02 09:37:06.000 033 33416.45 374.94 2299.47 29.07 2012-02-02 09:37:08.000 033 33416.43 374.96 2299.52 29.07 2012-02-02 09:37:09.000 033 33416.41 374.93 2299.45 29.07 2012-02-02 09:37:10.000 033 33416.52 374.96 2299.53 29.07 2012-02-02 09:37:11.000 033 33416.51 374.93 2299.54 29.07 2012-02-02 09:37:12.000 033 33416.48 374.96 2299.50 29.07 2012-02-02 09:37:13.000 033 33416.62 374.94 2299.49 29.07 2012-02-02 09:37:14.000 033 33416.61 374.91 2299.51 29.07 2012-02-02 09:37:15.000 033 33416.62 374.89 2299.53 29.07 2012-02-02 09:37:16.000 033 33416.62 374.88 2299.58 29.07 2012-02-02 09:37:17.000 033 33416.69 374.88 2299.47 29.07 2012-02-02 09:37:18.000 033 33416.75 374.90 2299.43 29.07 2012-02-02 09:37:19.000 033 33416.76 374.87 2299.55 29.07 2012-02-02 09:37:19.000 033 33416.84 374.87 2299.57 29.07 2012-02-02 09:37:21.000 033 33416.79 374.87 2299.51 29.07 2012-02-02 09:37:22.000 033 33416.88 374.88 2299.39 29.07 2012-02-02 09:37:23.000 033 33416.93 374.84 2299.51 29.07 2012-02-02 09:37:24.000 033 33416.99 374.84 2299.52 29.07 2012-02-02 09:37:25.000 033 33416.99 374.88 2299.55 29.07 2012-02-02 09:37:26.000 033 33416.99 374.83 2299.46 29.07 2012-02-02 09:37:27.000 033 33416.99 374.84 2299.47 29.07 2012-02-02 09:37:28.000 033 33417.11 374.86 2299.36 29.07 2012-02-02 09:37:29.000 033 33417.10 374.85 2299.39 29.07 2012-02-02 09:37:30.000 033 33417.13 374.86 2299.34 29.07 2012-02-02 09:37:31.000 033 33417.08 374.82 2299.39 29.07 2012-02-02 09:37:32.000 033 33417.08 374.82 2299.42 29.07 2012-02-02 09:37:33.000 033 33417.07 374.81 2299.44 29.07 2012-02-02 09:37:34.000 033 33417.11 374.84 2299.34 29.07 2012-02-02 09:37:35.000 033 33417.17 374.86 2299.32 29.07 2012-02-02 09:37:36.000 033 33417.12 374.81 2299.37 29.07 2012-02-02 09:37:37.000 033 33417.15 374.80 2299.37 29.07 2012-02-02 09:37:38.000 033 33417.27 374.86 2299.39 29.07 2012-02-02 09:37:39.000 033 33417.15 374.83 2299.27 29.07 2012-02-02 09:37:40.000 033 33417.17 374.83 2299.28 29.07 2012-02-02 09:37:41.000 033 33417.22 374.78 2299.22 29.07 2012-02-02 09:37:42.000 033 33417.26 374.81 2299.30 29.07 2012-02-02 09:37:43.000 033 33417.24 374.80 2299.20 29.07 2012-02-02 09:37:44.000 033 33417.22 374.79 2299.20 29.07 2012-02-02 09:37:45.000 033 33417.26 374.80 2299.17 29.07 2012-02-02 09:37:46.000 033 33417.32 374.77 2299.18 29.07 2012-02-02 09:37:47.000 033 33417.33 374.76 2299.21 29.07 2012-02-02 09:37:48.000 033 33417.38 374.75 2299.15 29.07 2012-02-02 09:37:49.000 033 33417.39 374.77 2299.17 29.07 2012-02-02 09:37:50.000 033 33417.39 374.75 2299.11 29.07 2012-02-02 09:37:51.000 033 33417.37 374.75 2299.05 29.07 2012-02-02 09:37:52.000 033 33417.40 374.80 2299.10 29.07 2012-02-02 09:37:53.000 033 33417.44 374.71 2299.08 29.07 2012-02-02 09:37:54.000 033 33417.39 374.74 2299.06 29.07 2012-02-02 09:37:55.000 033 33417.45 374.73 2299.08 29.07 2012-02-02 09:37:56.000 033 33417.42 374.77 2299.00 29.07 2012-02-02 09:37:57.000 033 33417.45 374.76 2299.06 29.07 2012-02-02 09:37:58.000 033 33417.50 374.79 2299.09 29.07 2012-02-02 09:37:59.000 033 33417.53 374.75 2299.00 29.07 2012-02-02 09:38:00.000 033 33417.58 374.76 2299.06 29.07 2012-02-02 09:38:00.000 033 33417.42 374.77 2299.12 29.07 2012-02-02 09:38:02.000 033 33417.50 374.78 2299.03 29.07 2012-02-02 09:38:03.000 033 33417.47 374.77 2298.95 29.07 2012-02-02 09:38:04.000 033 33417.45 374.81 2299.03 29.07 2012-02-02 09:38:05.000 033 33417.43 374.81 2299.04 29.07 2012-02-02 09:38:06.000 033 33417.42 374.86 2299.03 29.07 2012-02-02 09:38:07.000 033 33417.40 374.86 2299.00 29.07 2012-02-02 09:38:08.000 033 33417.58 374.84 2299.03 29.07 2012-02-02 09:38:09.000 033 33417.39 374.83 2298.96 29.07 2012-02-02 09:38:10.000 033 33417.55 374.84 2298.97 29.07 2012-02-02 09:38:11.000 033 33417.45 374.85 2298.94 29.07 2012-02-02 09:38:12.000 033 33417.49 374.85 2299.00 29.07 2012-02-02 09:38:13.000 033 33417.50 374.86 2298.96 29.07 2012-02-02 09:38:13.000 033 33417.49 374.89 2299.08 29.07 2012-02-02 09:38:15.000 033 33417.54 374.85 2298.96 29.07 2012-02-02 09:38:16.000 033 33417.42 374.84 2298.97 29.07 2012-02-02 09:38:17.000 033 33417.52 374.91 2299.07 29.07 2012-02-02 09:38:18.000 033 33417.41 374.91 2299.02 29.07 2012-02-02 09:38:19.000 033 33417.61 374.91 2298.95 29.07 2012-02-02 09:38:20.000 033 33417.50 374.87 2299.02 29.07 2012-02-02 09:38:21.000 033 33417.49 374.89 2299.02 29.07 2012-02-02 09:38:22.000 033 33417.60 374.97 2298.97 29.07 2012-02-02 09:38:23.000 033 33417.64 374.98 2298.99 29.07 2012-02-02 09:38:24.000 033 33417.57 374.91 2299.01 29.07 2012-02-02 09:38:25.000 033 33417.49 374.96 2298.91 29.07 2012-02-02 09:38:26.000 033 33417.65 374.94 2299.04 29.07 2012-02-02 09:38:27.000 033 33417.61 374.91 2298.99 29.07 2012-02-02 09:38:28.000 033 33417.60 374.88 2299.00 29.07 2012-02-02 09:38:29.000 033 33417.64 374.89 2299.01 29.07 2012-02-02 09:38:30.000 033 33417.64 374.89 2299.00 29.07 2012-02-02 09:38:31.000 033 33417.62 374.90 2298.99 29.07 2012-02-02 09:38:32.000 033 33417.64 374.90 2299.00 29.07 2012-02-02 09:38:33.000 033 33417.66 374.85 2299.00 29.07 2012-02-02 09:38:34.000 033 33417.70 374.87 2298.99 29.07 2012-02-02 09:38:35.000 033 33417.77 374.85 2299.03 29.07 2012-02-02 09:38:36.000 033 33417.76 374.88 2298.99 29.07 2012-02-02 09:38:37.000 033 33417.80 374.84 2299.07 29.07 2012-02-02 09:38:38.000 033 33417.79 374.86 2299.05 29.07 2012-02-02 09:38:39.000 033 33417.85 374.86 2299.02 29.07 2012-02-02 09:38:40.000 033 33417.85 374.82 2298.93 29.07 2012-02-02 09:38:41.000 033 33417.86 374.81 2298.94 29.07 2012-02-02 09:38:42.000 033 33417.78 374.83 2298.94 29.07 2012-02-02 09:38:43.000 033 33417.83 374.86 2298.96 29.07 2012-02-02 09:38:44.000 033 33417.89 374.88 2298.91 29.07 2012-02-02 09:38:45.000 033 33417.91 374.86 2298.97 29.07 2012-02-02 09:38:46.000 033 33417.85 374.82 2298.93 29.07 2012-02-02 09:38:47.000 033 33417.96 374.83 2298.94 29.07 2012-02-02 09:38:48.000 033 33417.79 374.83 2298.95 29.07 2012-02-02 09:38:49.000 033 33417.93 374.85 2298.99 29.07 2012-02-02 09:38:50.000 033 33417.87 374.82 2298.95 29.07 2012-02-02 09:38:51.000 033 33417.82 374.87 2299.00 29.07 2012-02-02 09:38:52.000 033 33417.82 374.85 2298.91 29.07 2012-02-02 09:38:53.000 033 33417.99 374.85 2298.87 29.07 2012-02-02 09:38:54.000 033 33417.92 374.77 2298.97 29.07 2012-02-02 09:38:54.000 033 33417.98 374.81 2298.96 29.07 2012-02-02 09:38:56.000 033 33417.99 374.79 2298.97 29.07 2012-02-02 09:38:57.000 033 33417.98 374.80 2298.95 29.07 2012-02-02 09:38:58.000 033 33418.11 374.76 2298.96 29.07 2012-02-02 09:38:59.000 033 33418.02 374.81 2298.87 29.07 2012-02-02 09:39:00.000 033 33418.01 374.76 2298.89 29.07 2012-02-02 09:39:01.000 033 33418.12 374.75 2298.83 29.07 2012-02-02 09:39:02.000 033 33418.20 374.74 2298.90 29.07 2012-02-02 09:39:03.000 033 33418.16 374.74 2298.90 29.07 2012-02-02 09:39:04.000 033 33418.15 374.76 2298.95 29.07 2012-02-02 09:39:05.000 033 33418.22 374.77 2298.94 29.07 2012-02-02 09:39:06.000 033 33418.20 374.77 2298.90 29.07 2012-02-02 09:39:07.000 033 33418.26 374.74 2298.90 29.07 2012-02-02 09:39:07.000 033 33418.26 374.76 2298.86 29.07 2012-02-02 09:39:09.000 033 33418.24 374.72 2298.84 29.07 2012-02-02 09:39:10.000 033 33418.29 374.76 2298.86 29.07 2012-02-02 09:39:11.000 033 33418.28 374.77 2298.76 29.07 2012-02-02 09:39:12.000 033 33418.31 374.74 2298.80 29.07 2012-02-02 09:39:13.000 033 33418.29 374.85 2298.81 29.07 2012-02-02 09:39:14.000 033 33418.38 374.79 2298.83 29.07 2012-02-02 09:39:15.000 033 33418.38 374.80 2298.79 29.07 2012-02-02 09:39:16.000 033 33418.38 374.87 2298.78 29.07 2012-02-02 09:39:17.000 033 33418.39 374.82 2298.74 29.07 2012-02-02 09:39:18.000 033 33418.34 374.83 2298.74 29.07 2012-02-02 09:39:19.000 033 33418.35 374.91 2298.81 29.07 2012-02-02 09:39:20.000 033 33418.42 374.90 2298.73 29.07 2012-02-02 09:39:21.000 033 33418.39 374.85 2298.70 29.07 2012-02-02 09:39:22.000 033 33418.34 374.87 2298.80 29.07 2012-02-02 09:39:23.000 033 33418.35 374.88 2298.78 29.07 2012-02-02 09:39:24.000 033 33418.24 374.93 2298.80 29.07 2012-02-02 09:39:25.000 033 33418.38 374.90 2298.83 29.07 2012-02-02 09:39:26.000 033 33418.40 374.94 2298.74 29.07 2012-02-02 09:39:27.000 033 33418.26 374.95 2298.71 29.07 2012-02-02 09:39:28.000 033 33418.34 374.94 2298.74 29.07 2012-02-02 09:39:29.000 033 33418.26 374.95 2298.75 29.07 2012-02-02 09:39:30.000 033 33418.23 374.93 2298.64 29.07 2012-02-02 09:39:31.000 033 33418.23 374.98 2298.80 29.07 2012-02-02 09:39:32.000 033 33418.24 375.03 2298.81 29.07 2012-02-02 09:39:33.000 033 33418.17 375.02 2298.70 29.07 2012-02-02 09:39:34.000 033 33418.15 375.02 2298.81 29.07 2012-02-02 09:39:35.000 033 33418.23 375.05 2298.72 29.07 2012-02-02 09:39:36.000 033 33418.12 375.04 2298.81 29.07 2012-02-02 09:39:37.000 033 33418.05 375.08 2298.74 29.07 2012-02-02 09:39:38.000 033 33418.00 375.03 2298.85 29.06 2012-02-02 09:39:39.000 033 33418.00 375.05 2298.80 29.07 2012-02-02 09:39:40.000 033 33418.07 375.04 2298.82 29.07 2012-02-02 09:39:41.000 033 33418.14 375.08 2298.87 29.07 2012-02-02 09:39:42.000 033 33418.01 375.03 2298.84 29.07 2012-02-02 09:39:43.000 033 33418.10 375.05 2298.87 29.07 2012-02-02 09:39:44.000 033 33418.18 375.03 2298.90 29.07 2012-02-02 09:39:45.000 033 33418.07 375.00 2298.79 29.07 2012-02-02 09:39:46.000 033 33418.18 375.00 2298.93 29.07 2012-02-02 09:39:47.000 033 33418.27 374.94 2298.89 29.06 2012-02-02 09:39:48.000 033 33418.28 374.93 2298.92 29.07 2012-02-02 09:39:48.000 033 33418.35 374.89 2299.01 29.07 2012-02-02 09:39:50.000 033 33418.30 374.94 2298.89 29.07 2012-02-02 09:39:51.000 033 33418.36 374.89 2298.86 29.07 2012-02-02 09:39:52.000 033 33418.40 374.81 2298.93 29.07 2012-02-02 09:39:53.000 033 33418.51 374.80 2298.88 29.07 2012-02-02 09:39:54.000 033 33418.50 374.74 2298.92 29.07 2012-02-02 09:39:55.000 033 33418.52 374.77 2298.89 29.07 2012-02-02 09:39:56.000 033 33418.50 374.73 2298.91 29.07 2012-02-02 09:39:57.000 033 33418.53 374.72 2298.89 29.06 2012-02-02 09:39:58.000 033 33418.57 374.69 2298.86 29.06 2012-02-02 09:39:59.000 033 33418.66 374.66 2298.99 29.06 2012-02-02 09:40:00.000 033 33418.57 374.66 2298.89 29.07 2012-02-02 09:40:01.000 033 33418.64 374.70 2298.95 29.06 2012-02-02 09:40:01.000 033 33418.75 374.68 2298.91 29.06 2012-02-02 09:40:03.000 033 33418.71 374.65 2298.93 29.06 2012-02-02 09:40:04.000 033 33418.78 374.66 2298.84 29.06 2012-02-02 09:40:05.000 033 33418.77 374.69 2298.90 29.06 2012-02-02 09:40:06.000 033 33418.93 374.70 2298.70 29.07 2012-02-02 09:40:07.000 033 33418.78 374.67 2298.74 29.07 2012-02-02 09:40:08.000 033 33418.94 374.69 2298.77 29.06 2012-02-02 09:40:09.000 033 33418.89 374.72 2298.80 29.07 2012-02-02 09:40:10.000 033 33418.85 374.70 2298.74 29.06 2012-02-02 09:40:11.000 033 33418.97 374.70 2298.78 29.07 2012-02-02 09:40:12.000 033 33419.04 374.66 2298.74 29.06 2012-02-02 09:40:13.000 033 33418.98 374.70 2298.71 29.06 2012-02-02 09:40:14.000 033 33419.08 374.71 2298.67 29.07 2012-02-02 09:40:15.000 033 33419.04 374.71 2298.65 29.06 2012-02-02 09:40:16.000 033 33419.07 374.80 2298.68 29.06 2012-02-02 09:40:17.000 033 33419.06 374.79 2298.72 29.06 2012-02-02 09:40:18.000 033 33419.14 374.81 2298.64 29.07 2012-02-02 09:40:19.000 033 33419.07 374.81 2298.68 29.07 2012-02-02 09:40:20.000 033 33419.07 374.88 2298.64 29.07 2012-02-02 09:40:21.000 033 33419.11 374.84 2298.59 29.07 2012-02-02 09:40:22.000 033 33419.19 374.86 2298.60 29.07 2012-02-02 09:40:23.000 033 33419.18 374.92 2298.64 29.06 2012-02-02 09:40:24.000 033 33419.08 374.88 2298.68 29.06 2012-02-02 09:40:25.000 033 33419.34 374.97 2298.64 29.07 2012-02-02 09:40:26.000 033 33419.24 374.91 2298.64 29.06 2012-02-02 09:40:27.000 033 33419.21 374.88 2298.70 29.06 2012-02-02 09:40:28.000 033 33419.25 374.90 2298.56 29.06 2012-02-02 09:40:29.000 033 33419.32 374.84 2298.59 29.06 2012-02-02 09:40:30.000 033 33419.30 374.80 2298.61 29.06 2012-02-02 09:40:31.000 033 33419.35 374.86 2298.54 29.06 2012-02-02 09:40:32.000 033 33419.44 374.80 2298.56 29.06 2012-02-02 09:40:33.000 033 33419.37 374.81 2298.55 29.06 2012-02-02 09:40:34.000 033 33419.50 374.76 2298.49 29.06 2012-02-02 09:40:35.000 033 33419.39 374.77 2298.47 29.06 2012-02-02 09:40:36.000 033 33419.45 374.74 2298.44 29.06 2012-02-02 09:40:37.000 033 33419.51 374.72 2298.43 29.06 2012-02-02 09:40:38.000 033 33419.35 374.76 2298.43 29.06 2012-02-02 09:40:39.000 033 33419.44 374.72 2298.41 29.06 2012-02-02 09:40:40.000 033 33419.41 374.71 2298.39 29.07 2012-02-02 09:40:41.000 033 33419.48 374.70 2298.42 29.07 2012-02-02 09:40:42.000 033 33419.45 374.69 2298.38 29.06 2012-02-02 09:40:42.000 033 33419.54 374.72 2298.41 29.06 2012-02-02 09:40:44.000 033 33419.38 374.73 2298.34 29.06 2012-02-02 09:40:45.000 033 33419.47 374.70 2298.32 29.06 2012-02-02 09:40:46.000 033 33419.49 374.71 2298.37 29.06 2012-02-02 09:40:47.000 033 33419.47 374.72 2298.32 29.06 2012-02-02 09:40:48.000 033 33419.50 374.71 2298.29 29.06 2012-02-02 09:40:49.000 033 33419.51 374.70 2298.36 29.07 2012-02-02 09:40:50.000 033 33419.48 374.72 2298.30 29.06 2012-02-02 09:40:51.000 033 33419.51 374.71 2298.30 29.06 2012-02-02 09:40:52.000 033 33419.48 374.69 2298.26 29.06 2012-02-02 09:40:53.000 033 33419.48 374.76 2298.22 29.06 2012-02-02 09:40:54.000 033 33419.44 374.75 2298.23 29.06 2012-02-02 09:40:55.000 033 33419.41 374.76 2298.30 29.07 2012-02-02 09:40:55.000 033 33419.52 374.75 2298.34 29.06 2012-02-02 09:40:57.000 033 33419.53 374.72 2298.40 29.06 2012-02-02 09:40:58.000 033 33419.44 374.76 2298.28 29.07 2012-02-02 09:40:59.000 033 33419.47 374.78 2298.34 29.06 2012-02-02 09:41:00.000 033 33419.47 374.77 2298.30 29.07 2012-02-02 09:41:01.000 033 33419.58 374.79 2298.29 29.06 2012-02-02 09:41:02.000 033 33419.51 374.85 2298.39 29.07 2012-02-02 09:41:03.000 033 33419.60 374.86 2298.21 29.06 2012-02-02 09:41:04.000 033 33419.52 374.84 2298.24 29.06 2012-02-02 09:41:05.000 033 33419.56 374.87 2298.27 29.07 2012-02-02 09:41:06.000 033 33419.53 374.90 2298.22 29.07 2012-02-02 09:41:07.000 033 33419.48 374.87 2298.29 29.06 2012-02-02 09:41:08.000 033 33419.54 374.90 2298.30 29.07 2012-02-02 09:41:09.000 033 33419.47 374.91 2298.38 29.07 2012-02-02 09:41:10.000 033 33419.48 374.92 2298.34 29.07 2012-02-02 09:41:11.000 033 33419.51 374.88 2298.29 29.07 2012-02-02 09:41:12.000 033 33419.50 374.96 2298.33 29.07 2012-02-02 09:41:13.000 033 33419.50 374.93 2298.37 29.07 2012-02-02 09:41:14.000 033 33419.45 374.96 2298.35 29.07 2012-02-02 09:41:15.000 033 33419.42 374.98 2298.34 29.07 2012-02-02 09:41:16.000 033 33419.43 374.99 2298.29 29.07 2012-02-02 09:41:17.000 033 33419.45 374.96 2298.43 29.07 2012-02-02 09:41:18.000 033 33419.48 374.97 2298.39 29.07 2012-02-02 09:41:19.000 033 33419.39 375.03 2298.39 29.07 2012-02-02 09:41:20.000 033 33419.52 374.98 2298.39 29.07 2012-02-02 09:41:21.000 033 33419.44 374.90 2298.47 29.07 2012-02-02 09:41:22.000 033 33419.47 374.89 2298.46 29.07 2012-02-02 09:41:23.000 033 33419.44 374.86 2298.47 29.07 2012-02-02 09:41:24.000 033 33419.44 374.90 2298.41 29.07 2012-02-02 09:41:25.000 033 33419.49 374.89 2298.36 29.06 2012-02-02 09:41:26.000 033 33419.43 374.88 2298.43 29.07 2012-02-02 09:41:27.000 033 33419.50 374.81 2298.46 29.07 2012-02-02 09:41:28.000 033 33419.52 374.79 2298.47 29.07 2012-02-02 09:41:29.000 033 33419.54 374.81 2298.46 29.06 2012-02-02 09:41:30.000 033 33419.64 374.79 2298.48 29.06 2012-02-02 09:41:31.000 033 33419.57 374.73 2298.40 29.06 2012-02-02 09:41:32.000 033 33419.68 374.72 2298.43 29.07 2012-02-02 09:41:33.000 033 33419.61 374.74 2298.53 29.06 2012-02-02 09:41:34.000 033 33419.69 374.74 2298.47 29.06 2012-02-02 09:41:35.000 033 33419.71 374.70 2298.49 29.06 2012-02-02 09:41:36.000 033 33419.76 374.72 2298.50 29.06 2012-02-02 09:41:36.000 033 33419.71 374.72 2298.44 29.06 2012-02-02 09:41:38.000 033 33419.76 374.65 2298.40 29.06 2012-02-02 09:41:39.000 033 33419.78 374.70 2298.36 29.06 2012-02-02 09:41:40.000 033 33419.77 374.70 2298.40 29.06 2012-02-02 09:41:41.000 033 33419.86 374.69 2298.43 29.06 2012-02-02 09:41:42.000 033 33419.86 374.67 2298.43 29.06 2012-02-02 09:41:43.000 033 33419.91 374.65 2298.40 29.06 2012-02-02 09:41:44.000 033 33419.84 374.63 2298.45 29.06 2012-02-02 09:41:45.000 033 33419.88 374.66 2298.28 29.06 2012-02-02 09:41:46.000 033 33419.85 374.65 2298.33 29.06 2012-02-02 09:41:47.000 033 33419.85 374.65 2298.35 29.06 2012-02-02 09:41:48.000 033 33419.86 374.67 2298.30 29.06 2012-02-02 09:41:49.000 033 33419.89 374.70 2298.31 29.06 2012-02-02 09:41:49.000 033 33419.92 374.68 2298.29 29.06 2012-02-02 09:41:51.000 033 33420.03 374.76 2298.37 29.06 2012-02-02 09:41:52.000 033 33420.04 374.77 2298.39 29.06 2012-02-02 09:41:53.000 033 33420.06 374.73 2298.27 29.06 2012-02-02 09:41:54.000 033 33420.09 374.76 2298.26 29.06 2012-02-02 09:41:55.000 033 33420.09 374.75 2298.35 29.06 2012-02-02 09:41:56.000 033 33419.97 374.77 2298.31 29.06 2012-02-02 09:41:57.000 033 33420.19 374.74 2298.30 29.06 2012-02-02 09:41:58.000 033 33420.15 374.71 2298.24 29.06 2012-02-02 09:41:59.000 033 33420.24 374.72 2298.32 29.06 2012-02-02 09:42:00.000 033 33420.29 374.72 2298.24 29.06 2012-02-02 09:42:01.000 033 33420.31 374.70 2298.30 29.06 2012-02-02 09:42:02.000 033 33420.26 374.72 2298.27 29.06 2012-02-02 09:42:03.000 033 33420.28 374.69 2298.22 29.06 2012-02-02 09:42:04.000 033 33420.26 374.65 2298.21 29.06 2012-02-02 09:42:05.000 033 33420.32 374.69 2298.24 29.06 2012-02-02 09:42:06.000 033 33420.27 374.66 2298.10 29.06 2012-02-02 09:42:07.000 033 33420.35 374.68 2298.18 29.06 2012-02-02 09:42:08.000 033 33420.31 374.70 2298.13 29.06 2012-02-02 09:42:09.000 033 33420.34 374.65 2298.13 29.06 2012-02-02 09:42:10.000 033 33420.26 374.62 2298.09 29.06 2012-02-02 09:42:11.000 033 33420.31 374.65 2298.11 29.06 2012-02-02 09:42:12.000 033 33420.31 374.69 2298.13 29.06 2012-02-02 09:42:13.000 033 33420.10 374.70 2298.09 29.06 2012-02-02 09:42:14.000 033 33420.37 374.73 2298.10 29.06 2012-02-02 09:42:15.000 033 33420.31 374.69 2298.07 29.06 2012-02-02 09:42:16.000 033 33420.29 374.68 2298.05 29.06 2012-02-02 09:42:17.000 033 33420.26 374.73 2298.00 29.06 2012-02-02 09:42:18.000 033 33420.26 374.72 2298.09 29.06 2012-02-02 09:42:19.000 033 33420.25 374.79 2298.08 29.06 2012-02-02 09:42:20.000 033 33420.41 374.76 2298.07 29.06 2012-02-02 09:42:21.000 033 33420.24 374.79 2298.05 29.06 2012-02-02 09:42:22.000 033 33420.22 374.80 2298.12 29.06 2012-02-02 09:42:23.000 033 33420.28 374.82 2298.05 29.06 2012-02-02 09:42:24.000 033 33420.28 374.85 2298.05 29.06 2012-02-02 09:42:25.000 033 33420.22 374.83 2298.06 29.06 2012-02-02 09:42:26.000 033 33420.21 374.82 2298.13 29.06 2012-02-02 09:42:27.000 033 33420.32 374.85 2298.04 29.06 2012-02-02 09:42:28.000 033 33420.37 374.81 2298.03 29.06 2012-02-02 09:42:29.000 033 33420.33 374.82 2298.08 29.06 2012-02-02 09:42:30.000 033 33420.32 374.85 2298.03 29.06 2012-02-02 09:42:30.000 033 33420.29 374.87 2298.15 29.06 2012-02-02 09:42:32.000 033 33420.28 374.88 2298.05 29.06 2012-02-02 09:42:33.000 033 33420.25 374.89 2298.09 29.06 2012-02-02 09:42:34.000 033 33420.31 374.86 2298.06 29.06 2012-02-02 09:42:35.000 033 33420.28 374.85 2298.11 29.06 2012-02-02 09:42:36.000 033 33420.34 374.90 2298.12 29.06 2012-02-02 09:42:37.000 033 33420.36 374.87 2298.13 29.06 2012-02-02 09:42:38.000 033 33420.33 374.85 2298.08 29.06 2012-02-02 09:42:39.000 033 33420.36 374.85 2298.13 29.06 2012-02-02 09:42:40.000 033 33420.38 374.85 2298.03 29.06 2012-02-02 09:42:41.000 033 33420.42 374.83 2298.08 29.06 2012-02-02 09:42:42.000 033 33420.43 374.84 2298.10 29.06 2012-02-02 09:42:43.000 033 33420.49 374.86 2298.03 29.06 2012-02-02 09:42:43.000 033 33420.38 374.85 2298.05 29.06 2012-02-02 09:42:45.000 033 33420.47 374.78 2298.06 29.06 2012-02-02 09:42:46.000 033 33420.49 374.80 2298.06 29.06 2012-02-02 09:42:47.000 033 33420.56 374.84 2298.05 29.06 2012-02-02 09:42:48.000 033 33420.46 374.76 2298.13 29.06 2012-02-02 09:42:49.000 033 33420.49 374.79 2298.07 29.06 2012-02-02 09:42:50.000 033 33420.56 374.82 2298.10 29.06 2012-02-02 09:42:51.000 033 33420.49 374.76 2298.07 29.06 2012-02-02 09:42:52.000 033 33420.55 374.74 2298.06 29.06 2012-02-02 09:42:53.000 033 33420.61 374.80 2298.10 29.06 2012-02-02 09:42:54.000 033 33420.63 374.79 2297.99 29.06 2012-02-02 09:42:55.000 033 33420.61 374.74 2298.06 29.06 2012-02-02 09:42:56.000 033 33420.48 374.76 2298.12 29.06 2012-02-02 09:42:57.000 033 33420.52 374.79 2298.05 29.06 2012-02-02 09:42:58.000 033 33420.59 374.74 2298.03 29.06 2012-02-02 09:42:59.000 033 33420.70 374.76 2298.09 29.06 2012-02-02 09:43:00.000 033 33420.65 374.76 2298.04 29.06 2012-02-02 09:43:01.000 033 33420.68 374.76 2298.02 29.06 2012-02-02 09:43:02.000 033 33420.76 374.76 2297.97 29.06 2012-02-02 09:43:03.000 033 33420.66 374.74 2297.93 29.06 2012-02-02 09:43:04.000 033 33420.67 374.70 2297.92 29.06 2012-02-02 09:43:05.000 033 33420.77 374.74 2298.06 29.06 2012-02-02 09:43:06.000 033 33420.75 374.75 2298.05 29.06 2012-02-02 09:43:07.000 033 33420.73 374.76 2297.98 29.06 2012-02-02 09:43:08.000 033 33420.82 374.76 2297.97 29.06 2012-02-02 09:43:09.000 033 33420.82 374.77 2297.86 29.06 2012-02-02 09:43:10.000 033 33420.78 374.78 2297.95 29.06 2012-02-02 09:43:11.000 033 33420.72 374.77 2298.02 29.06 2012-02-02 09:43:12.000 033 33420.78 374.79 2297.85 29.06 2012-02-02 09:43:13.000 033 33420.79 374.77 2298.03 29.06 2012-02-02 09:43:14.000 033 33420.82 374.76 2297.90 29.06 2012-02-02 09:43:15.000 033 33420.75 374.76 2297.99 29.06 2012-02-02 09:43:16.000 033 33420.76 374.75 2297.97 29.06 2012-02-02 09:43:17.000 033 33420.86 374.72 2297.91 29.06 2012-02-02 09:43:18.000 033 33420.82 374.75 2298.05 29.06 2012-02-02 09:43:19.000 033 33420.81 374.74 2297.98 29.06 2012-02-02 09:43:20.000 033 33420.84 374.73 2297.88 29.06 2012-02-02 09:43:21.000 033 33420.95 374.67 2298.00 29.06 2012-02-02 09:43:22.000 033 33420.91 374.66 2297.90 29.06 2012-02-02 09:43:23.000 033 33420.87 374.70 2297.94 29.06 2012-02-02 09:43:24.000 033 33420.93 374.66 2298.01 29.06 2012-02-02 09:43:24.000 033 33420.95 374.66 2298.00 29.06 2012-02-02 09:43:26.000 033 33420.89 374.64 2297.91 29.06 2012-02-02 09:43:27.000 033 33421.16 374.61 2297.89 29.06 2012-02-02 09:43:28.000 033 33420.96 374.62 2297.93 29.06 2012-02-02 09:43:29.000 033 33421.06 374.56 2297.95 29.06 2012-02-02 09:43:30.000 033 33421.17 374.52 2297.91 29.06 2012-02-02 09:43:31.000 033 33421.15 374.51 2297.91 29.06 2012-02-02 09:43:32.000 033 33421.22 374.49 2297.94 29.06 2012-02-02 09:43:33.000 033 33421.26 374.51 2297.85 29.06 2012-02-02 09:43:34.000 033 33421.25 374.46 2297.86 29.06 2012-02-02 09:43:35.000 033 33421.31 374.45 2297.85 29.06 2012-02-02 09:43:36.000 033 33421.42 374.49 2297.97 29.06 2012-02-02 09:43:37.000 033 33421.33 374.43 2297.83 29.06 2012-02-02 09:43:37.000 033 33421.43 374.46 2297.89 29.06 2012-02-02 09:43:39.000 033 33421.31 374.49 2297.81 29.06 2012-02-02 09:43:40.000 033 33421.32 374.47 2297.74 29.06 2012-02-02 09:43:41.000 033 33421.39 374.47 2297.80 29.06 2012-02-02 09:43:42.000 033 33421.38 374.51 2297.78 29.06 2012-02-02 09:43:43.000 033 33421.50 374.52 2297.75 29.06 2012-02-02 09:43:44.000 033 33421.28 374.54 2297.80 29.06 2012-02-02 09:43:45.000 033 33421.44 374.59 2297.80 29.06 2012-02-02 09:43:46.000 033 33421.42 374.59 2297.76 29.06 2012-02-02 09:43:47.000 033 33421.31 374.63 2297.70 29.06 2012-02-02 09:43:48.000 033 33421.44 374.69 2297.74 29.06 2012-02-02 09:43:49.000 033 33421.24 374.65 2297.68 29.06 2012-02-02 09:43:50.000 033 33421.24 374.70 2297.74 29.06 2012-02-02 09:43:51.000 033 33421.39 374.71 2297.69 29.06 2012-02-02 09:43:52.000 033 33421.26 374.74 2297.70 29.06 2012-02-02 09:43:53.000 033 33421.25 374.79 2297.75 29.06 2012-02-02 09:43:54.000 033 33421.29 374.74 2297.74 29.06 2012-02-02 09:43:55.000 033 33421.34 374.78 2297.75 29.06 2012-02-02 09:43:56.000 033 33421.27 374.76 2297.78 29.06 2012-02-02 09:43:57.000 033 33421.28 374.80 2297.71 29.06 2012-02-02 09:43:58.000 033 33421.33 374.76 2297.75 29.06 2012-02-02 09:43:59.000 033 33421.30 374.80 2297.75 29.06 2012-02-02 09:44:00.000 033 33421.40 374.83 2297.76 29.06 2012-02-02 09:44:01.000 033 33421.31 374.80 2297.75 29.06 2012-02-02 09:44:02.000 033 33421.34 374.81 2297.77 29.06 2012-02-02 09:44:03.000 033 33421.52 374.82 2297.80 29.06 2012-02-02 09:44:04.000 033 33421.42 374.77 2297.70 29.06 2012-02-02 09:44:05.000 033 33421.44 374.78 2297.78 29.06 2012-02-02 09:44:06.000 033 33421.44 374.76 2297.75 29.06 2012-02-02 09:44:07.000 033 33421.53 374.74 2297.75 29.06 2012-02-02 09:44:08.000 033 33421.43 374.76 2297.79 29.06 2012-02-02 09:44:09.000 033 33421.61 374.76 2297.75 29.06 2012-02-02 09:44:10.000 033 33421.62 374.75 2297.81 29.06 2012-02-02 09:44:11.000 033 33421.62 374.76 2297.78 29.06 2012-02-02 09:44:12.000 033 33421.68 374.74 2297.78 29.06 2012-02-02 09:44:13.000 033 33421.68 374.70 2297.66 29.06 2012-02-02 09:44:14.000 033 33421.80 374.76 2297.76 29.06 2012-02-02 09:44:15.000 033 33421.77 374.79 2297.73 29.06 2012-02-02 09:44:16.000 033 33421.80 374.76 2297.68 29.06 2012-02-02 09:44:17.000 033 33421.90 374.74 2297.71 29.06 2012-02-02 09:44:18.000 033 33421.92 374.75 2297.66 29.06 2012-02-02 09:44:18.000 033 33421.89 374.75 2297.62 29.06 2012-02-02 09:44:20.000 033 33421.88 374.73 2297.69 29.06 2012-02-02 09:44:21.000 033 33422.02 374.78 2297.70 29.06 2012-02-02 09:44:22.000 033 33421.90 374.80 2297.62 29.06 2012-02-02 09:44:23.000 033 33421.97 374.79 2297.69 29.06 2012-02-02 09:44:24.000 033 33421.89 374.80 2297.69 29.06 2012-02-02 09:44:25.000 033 33421.90 374.80 2297.65 29.06 2012-02-02 09:44:26.000 033 33421.93 374.81 2297.61 29.06 2012-02-02 09:44:27.000 033 33421.90 374.81 2297.72 29.06 2012-02-02 09:44:28.000 033 33421.87 374.81 2297.67 29.06 2012-02-02 09:44:29.000 033 33422.00 374.81 2297.65 29.06 2012-02-02 09:44:30.000 033 33421.90 374.79 2297.63 29.06 2012-02-02 09:44:31.000 033 33421.81 374.80 2297.62 29.06 2012-02-02 09:44:31.000 033 33421.93 374.77 2297.63 29.06 2012-02-02 09:44:33.000 033 33421.95 374.82 2297.62 29.06 2012-02-02 09:44:34.000 033 33421.92 374.81 2297.62 29.06 2012-02-02 09:44:35.000 033 33421.95 374.78 2297.60 29.06 2012-02-02 09:44:36.000 033 33421.97 374.74 2297.60 29.06 2012-02-02 09:44:37.000 033 33421.97 374.74 2297.63 29.06 2012-02-02 09:44:38.000 033 33421.97 374.68 2297.61 29.06 2012-02-02 09:44:39.000 033 33422.10 374.67 2297.62 29.06 2012-02-02 09:44:40.000 033 33422.04 374.63 2297.62 29.06 2012-02-02 09:44:41.000 033 33422.02 374.62 2297.64 29.06 2012-02-02 09:44:42.000 033 33422.16 374.61 2297.53 29.06 2012-02-02 09:44:43.000 033 33422.18 374.61 2297.60 29.06 2012-02-02 09:44:44.000 033 33422.20 374.54 2297.56 29.06 2012-02-02 09:44:45.000 033 33422.21 374.56 2297.59 29.06 2012-02-02 09:44:46.000 033 33422.16 374.58 2297.53 29.06 2012-02-02 09:44:47.000 033 33422.23 374.58 2297.53 29.06 2012-02-02 09:44:48.000 033 33422.24 374.58 2297.54 29.06 2012-02-02 09:44:49.000 033 33422.16 374.63 2297.54 29.06 2012-02-02 09:44:50.000 033 33422.15 374.63 2297.51 29.06 2012-02-02 09:44:51.000 033 33422.24 374.68 2297.51 29.06 2012-02-02 09:44:52.000 033 33422.35 374.66 2297.51 29.06 2012-02-02 09:44:53.000 033 33422.20 374.69 2297.45 29.06 2012-02-02 09:44:54.000 033 33422.26 374.68 2297.55 29.06 2012-02-02 09:44:55.000 033 33422.33 374.68 2297.56 29.06 2012-02-02 09:44:56.000 033 33422.30 374.71 2297.51 29.06 2012-02-02 09:44:57.000 033 33422.28 374.71 2297.46 29.06 2012-02-02 09:44:58.000 033 33422.35 374.69 2297.49 29.06 2012-02-02 09:44:59.000 033 33422.51 374.69 2297.49 29.06 2012-02-02 09:45:00.000 033 33422.54 374.64 2297.47 29.06 2012-02-02 09:45:01.000 033 33422.55 374.66 2297.57 29.06 2012-02-02 09:45:02.000 033 33422.68 374.62 2297.53 29.06 2012-02-02 09:45:03.000 033 33422.76 374.56 2297.43 29.06 2012-02-02 09:45:04.000 033 33422.75 374.52 2297.44 29.06 2012-02-02 09:45:05.000 033 33422.90 374.45 2297.45 29.06 2012-02-02 09:45:06.000 033 33422.98 374.40 2297.45 29.06 2012-02-02 09:45:07.000 033 33423.08 374.41 2297.48 29.06 2012-02-02 09:45:08.000 033 33423.08 374.34 2297.34 29.06 2012-02-02 09:45:09.000 033 33423.14 374.27 2297.39 29.06 2012-02-02 09:45:10.000 033 33423.19 374.26 2297.34 29.06 2012-02-02 09:45:11.000 033 33423.39 374.23 2297.29 29.06 2012-02-02 09:45:12.000 033 33423.40 374.19 2297.20 29.06 2012-02-02 09:45:12.000 033 33423.42 374.20 2297.26 29.06 2012-02-02 09:45:14.000 033 33423.59 374.18 2297.16 29.06 2012-02-02 09:45:15.000 033 33423.64 374.14 2297.19 29.06 2012-02-02 09:45:16.000 033 33423.63 374.09 2297.14 29.06 2012-02-02 09:45:17.000 033 33423.70 374.10 2297.07 29.06 2012-02-02 09:45:18.000 033 33423.73 374.11 2297.10 29.06 2012-02-02 09:45:19.000 033 33423.75 374.11 2296.94 29.06 2012-02-02 09:45:20.000 033 33423.83 374.12 2297.00 29.06 2012-02-02 09:45:21.000 033 33423.84 374.10 2296.94 29.06 2012-02-02 09:45:22.000 033 33423.94 374.07 2296.95 29.06 2012-02-02 09:45:23.000 033 33423.91 374.14 2296.87 29.06 2012-02-02 09:45:24.000 033 33423.88 374.13 2296.90 29.06 2012-02-02 09:45:25.000 033 33423.88 374.12 2296.81 29.06 2012-02-02 09:45:25.000 033 33423.90 374.12 2296.80 29.06 2012-02-02 09:45:27.000 033 33423.88 374.19 2296.70 29.06 2012-02-02 09:45:28.000 033 33423.90 374.17 2296.70 29.06 2012-02-02 09:45:29.000 033 33423.95 374.16 2296.71 29.06 2012-02-02 09:45:30.000 033 33423.84 374.15 2296.66 29.06 2012-02-02 09:45:31.000 033 33423.81 374.20 2296.70 29.06 2012-02-02 09:45:32.000 033 33423.86 374.20 2296.57 29.06 2012-02-02 09:45:33.000 033 33423.97 374.20 2296.64 29.06 2012-02-02 09:45:34.000 033 33423.87 374.21 2296.62 29.06 2012-02-02 09:45:35.000 033 33423.85 374.19 2296.60 29.06 2012-02-02 09:45:36.000 033 33423.84 374.22 2296.59 29.06 2012-02-02 09:45:37.000 033 33423.81 374.25 2296.49 29.06 2012-02-02 09:45:38.000 033 33423.75 374.21 2296.57 29.06 2012-02-02 09:45:39.000 033 33423.75 374.27 2296.57 29.06 2012-02-02 09:45:40.000 033 33423.69 374.21 2296.51 29.06 2012-02-02 09:45:41.000 033 33423.80 374.27 2296.54 29.06 2012-02-02 09:45:42.000 033 33423.80 374.31 2296.56 29.06 2012-02-02 09:45:43.000 033 33423.67 374.29 2296.62 29.06 2012-02-02 09:45:44.000 033 33423.72 374.31 2296.59 29.06 2012-02-02 09:45:45.000 033 33423.67 374.36 2296.58 29.06 2012-02-02 09:45:46.000 033 33423.69 374.42 2296.54 29.06 2012-02-02 09:45:47.000 033 33423.58 374.41 2296.63 29.06 2012-02-02 09:45:48.000 033 33423.61 374.48 2296.59 29.06 2012-02-02 09:45:49.000 033 33423.61 374.44 2296.66 29.06 2012-02-02 09:45:50.000 033 33423.61 374.43 2296.59 29.06 2012-02-02 09:45:51.000 033 33423.57 374.50 2296.63 29.06 2012-02-02 09:45:52.000 033 33423.55 374.49 2296.62 29.06 2012-02-02 09:45:53.000 033 33423.60 374.51 2296.63 29.06 2012-02-02 09:45:54.000 033 33423.58 374.47 2296.69 29.06 2012-02-02 09:45:55.000 033 33423.58 374.51 2296.71 29.06 2012-02-02 09:45:56.000 033 33423.43 374.52 2296.63 29.06 2012-02-02 09:45:57.000 033 33423.63 374.54 2296.78 29.06 2012-02-02 09:45:58.000 033 33423.48 374.54 2296.73 29.06 2012-02-02 09:45:59.000 033 33423.58 374.49 2296.74 29.06 2012-02-02 09:46:00.000 033 33423.61 374.49 2296.80 29.06 2012-02-02 09:46:01.000 033 33423.66 374.52 2296.75 29.06 2012-02-02 09:46:02.000 033 33423.71 374.49 2296.85 29.06 2012-02-02 09:46:03.000 033 33423.67 374.46 2296.79 29.06 2012-02-02 09:46:04.000 033 33423.69 374.41 2296.79 29.06 2012-02-02 09:46:05.000 033 33423.73 374.41 2296.89 29.06 2012-02-02 09:46:06.000 033 33423.82 374.36 2296.81 29.06 2012-02-02 09:46:06.000 033 33423.90 374.32 2296.82 29.06 2012-02-02 09:46:08.000 033 33423.88 374.33 2296.90 29.06 2012-02-02 09:46:09.000 033 33423.94 374.30 2296.89 29.06 2012-02-02 09:46:10.000 033 33423.91 374.25 2296.85 29.06 2012-02-02 09:46:11.000 033 33423.90 374.28 2296.90 29.06 2012-02-02 09:46:12.000 033 33423.98 374.24 2296.84 29.06 2012-02-02 09:46:13.000 033 33424.01 374.23 2296.86 29.06 2012-02-02 09:46:14.000 033 33424.00 374.24 2296.84 29.06 2012-02-02 09:46:15.000 033 33424.01 374.23 2296.78 29.06 2012-02-02 09:46:16.000 033 33424.01 374.21 2296.80 29.06 2012-02-02 09:46:17.000 033 33424.10 374.18 2296.76 29.06 2012-02-02 09:46:18.000 033 33424.09 374.20 2296.78 29.06 2012-02-02 09:46:19.000 033 33424.17 374.23 2296.76 29.06 2012-02-02 09:46:19.000 033 33424.10 374.23 2296.82 29.06 2012-02-02 09:46:21.000 033 33424.05 374.27 2296.82 29.06 2012-02-02 09:46:22.000 033 33424.13 374.22 2296.72 29.06 2012-02-02 09:46:23.000 033 33424.09 374.30 2296.82 29.06 2012-02-02 09:46:24.000 033 33424.06 374.26 2296.79 29.06 2012-02-02 09:46:25.000 033 33424.06 374.33 2296.67 29.06 2012-02-02 09:46:26.000 033 33424.09 374.26 2296.73 29.06 2012-02-02 09:46:27.000 033 33424.19 374.30 2296.71 29.06 2012-02-02 09:46:28.000 033 33424.08 374.25 2296.71 29.06 2012-02-02 09:46:29.000 033 33424.13 374.24 2296.72 29.06 2012-02-02 09:46:30.000 033 33424.13 374.32 2296.73 29.06 2012-02-02 09:46:31.000 033 33424.08 374.31 2296.70 29.06 2012-02-02 09:46:32.000 033 33424.24 374.28 2296.78 29.06 2012-02-02 09:46:33.000 033 33424.10 374.31 2296.80 29.06 2012-02-02 09:46:34.000 033 33424.16 374.31 2296.82 29.06 2012-02-02 09:46:35.000 033 33424.12 374.29 2296.73 29.06 2012-02-02 09:46:36.000 033 33424.23 374.25 2296.76 29.06 2012-02-02 09:46:37.000 033 33424.18 374.25 2296.81 29.06 2012-02-02 09:46:38.000 033 33424.27 374.24 2296.77 29.06 2012-02-02 09:46:39.000 033 33424.26 374.25 2296.73 29.06 2012-02-02 09:46:40.000 033 33424.28 374.25 2296.66 29.06 2012-02-02 09:46:41.000 033 33424.29 374.25 2296.75 29.06 2012-02-02 09:46:42.000 033 33424.32 374.23 2296.75 29.06 2012-02-02 09:46:43.000 033 33424.29 374.18 2296.82 29.06 2012-02-02 09:46:44.000 033 33424.39 374.20 2296.80 29.06 2012-02-02 09:46:45.000 033 33424.36 374.19 2296.79 29.06 2012-02-02 09:46:46.000 033 33424.41 374.16 2296.77 29.06 2012-02-02 09:46:47.000 033 33424.31 374.19 2296.75 29.06 2012-02-02 09:46:48.000 033 33424.50 374.15 2296.76 29.06 2012-02-02 09:46:49.000 033 33424.41 374.16 2296.72 29.06 2012-02-02 09:46:50.000 033 33424.53 374.15 2296.75 29.06 2012-02-02 09:46:51.000 033 33424.46 374.18 2296.79 29.06 2012-02-02 09:46:52.000 033 33424.52 374.15 2296.71 29.06 2012-02-02 09:46:53.000 033 33424.66 374.13 2296.63 29.06 2012-02-02 09:46:54.000 033 33424.67 374.17 2296.69 29.06 2012-02-02 09:46:55.000 033 33424.61 374.14 2296.72 29.06 2012-02-02 09:46:56.000 033 33424.69 374.13 2296.59 29.06 2012-02-02 09:46:57.000 033 33424.87 374.17 2296.67 29.06 2012-02-02 09:46:58.000 033 33424.71 374.13 2296.72 29.06 2012-02-02 09:46:59.000 033 33424.74 374.11 2296.69 29.06 2012-02-02 09:47:00.000 033 33424.88 374.12 2296.70 29.06 2012-02-02 09:47:00.000 033 33424.75 374.14 2296.64 29.06 2012-02-02 09:47:02.000 033 33424.71 374.14 2296.57 29.06 2012-02-02 09:47:03.000 033 33424.91 374.14 2296.67 29.06 2012-02-02 09:47:04.000 033 33424.91 374.12 2296.67 29.06 2012-02-02 09:47:05.000 033 33424.88 374.12 2296.70 29.06 2012-02-02 09:47:06.000 033 33424.82 374.11 2296.54 29.06 2012-02-02 09:47:07.000 033 33424.88 374.11 2296.51 29.06 2012-02-02 09:47:08.000 033 33424.88 374.16 2296.54 29.06 2012-02-02 09:47:09.000 033 33424.91 374.13 2296.60 29.06 2012-02-02 09:47:10.000 033 33424.94 374.13 2296.56 29.06 2012-02-02 09:47:11.000 033 33424.97 374.18 2296.51 29.06 2012-02-02 09:47:12.000 033 33425.03 374.16 2296.45 29.06 2012-02-02 09:47:13.000 033 33425.04 374.15 2296.53 29.06 2012-02-02 09:47:13.000 033 33424.96 374.18 2296.53 29.06 2012-02-02 09:47:15.000 033 33424.99 374.18 2296.42 29.06 2012-02-02 09:47:16.000 033 33424.97 374.23 2296.48 29.06 2012-02-02 09:47:17.000 033 33425.03 374.21 2296.54 29.06 2012-02-02 09:47:18.000 033 33425.03 374.24 2296.52 29.06 2012-02-02 09:47:19.000 033 33425.04 374.27 2296.54 29.06 2012-02-02 09:47:20.000 033 33425.14 374.26 2296.47 29.06 2012-02-02 09:47:21.000 033 33425.09 374.28 2296.49 29.06 2012-02-02 09:47:22.000 033 33425.12 374.30 2296.50 29.06 2012-02-02 09:47:23.000 033 33425.09 374.29 2296.53 29.06 2012-02-02 09:47:24.000 033 33425.09 374.31 2296.52 29.06 2012-02-02 09:47:25.000 033 33425.13 374.33 2296.45 29.06 2012-02-02 09:47:26.000 033 33425.09 374.34 2296.49 29.06 2012-02-02 09:47:27.000 033 33425.19 374.35 2296.54 29.06 2012-02-02 09:47:28.000 033 33425.13 374.38 2296.59 29.06 2012-02-02 09:47:29.000 033 33425.15 374.38 2296.52 29.06 2012-02-02 09:47:30.000 033 33425.16 374.41 2296.49 29.06 2012-02-02 09:47:31.000 033 33425.17 374.44 2296.52 29.06 2012-02-02 09:47:32.000 033 33425.34 374.46 2296.54 29.06 2012-02-02 09:47:33.000 033 33425.25 374.43 2296.49 29.06 2012-02-02 09:47:34.000 033 33425.31 374.42 2296.53 29.06 2012-02-02 09:47:35.000 033 33425.29 374.44 2296.45 29.06 2012-02-02 09:47:36.000 033 33425.35 374.49 2296.47 29.06 2012-02-02 09:47:37.000 033 33425.37 374.45 2296.51 29.06 2012-02-02 09:47:38.000 033 33425.38 374.44 2296.49 29.06 2012-02-02 09:47:39.000 033 33425.41 374.47 2296.49 29.06 2012-02-02 09:47:40.000 033 33425.37 374.44 2296.48 29.06 2012-02-02 09:47:41.000 033 33425.43 374.46 2296.49 29.06 2012-02-02 09:47:42.000 033 33425.46 374.45 2296.46 29.06 2012-02-02 09:47:43.000 033 33425.31 374.51 2296.45 29.06 2012-02-02 09:47:44.000 033 33425.41 374.47 2296.50 29.06 2012-02-02 09:47:45.000 033 33425.34 374.46 2296.51 29.06 2012-02-02 09:47:46.000 033 33425.31 374.45 2296.52 29.06 2012-02-02 09:47:47.000 033 33425.39 374.48 2296.46 29.06 2012-02-02 09:47:48.000 033 33425.39 374.54 2296.49 29.06 2012-02-02 09:47:49.000 033 33425.48 374.49 2296.38 29.06 2012-02-02 09:47:50.000 033 33425.36 374.54 2296.47 29.06 2012-02-02 09:47:51.000 033 33425.32 374.58 2296.42 29.06 2012-02-02 09:47:52.000 033 33425.44 374.53 2296.40 29.06 2012-02-02 09:47:53.000 033 33425.40 374.54 2296.49 29.06 2012-02-02 09:47:54.000 033 33425.36 374.60 2296.49 29.06 2012-02-02 09:47:54.000 033 33425.36 374.59 2296.41 29.06 2012-02-02 09:47:56.000 033 33425.45 374.61 2296.46 29.06 2012-02-02 09:47:57.000 033 33425.43 374.57 2296.44 29.06 2012-02-02 09:47:58.000 033 33425.44 374.58 2296.46 29.06 2012-02-02 09:47:59.000 033 33425.43 374.58 2296.49 29.06 2012-02-02 09:48:00.000 033 33425.50 374.56 2296.47 29.06 2012-02-02 09:48:01.000 033 33425.47 374.55 2296.44 29.06 2012-02-02 09:48:02.000 033 33425.50 374.61 2296.48 29.06 2012-02-02 09:48:03.000 033 33425.49 374.58 2296.41 29.06 2012-02-02 09:48:04.000 033 33425.46 374.55 2296.43 29.06 2012-02-02 09:48:05.000 033 33425.59 374.56 2296.54 29.06 2012-02-02 09:48:06.000 033 33425.50 374.54 2296.44 29.06 2012-02-02 09:48:07.000 033 33425.54 374.54 2296.48 29.06 2012-02-02 09:48:07.000 033 33425.62 374.54 2296.46 29.06 2012-02-02 09:48:09.000 033 33425.55 374.52 2296.50 29.06 2012-02-02 09:48:10.000 033 33425.54 374.51 2296.54 29.06 2012-02-02 09:48:11.000 033 33425.67 374.52 2296.51 29.06 2012-02-02 09:48:12.000 033 33425.65 374.49 2296.48 29.06 2012-02-02 09:48:13.000 033 33425.61 374.51 2296.41 29.06 2012-02-02 09:48:14.000 033 33425.72 374.52 2296.55 29.06 2012-02-02 09:48:15.000 033 33425.81 374.48 2296.54 29.06 2012-02-02 09:48:16.000 033 33425.67 374.46 2296.49 29.06 2012-02-02 09:48:17.000 033 33425.69 374.53 2296.45 29.06 2012-02-02 09:48:18.000 033 33425.71 374.49 2296.46 29.06 2012-02-02 09:48:19.000 033 33425.75 374.52 2296.44 29.06 2012-02-02 09:48:20.000 033 33425.74 374.52 2296.45 29.06 2012-02-02 09:48:21.000 033 33425.77 374.52 2296.47 29.06 2012-02-02 09:48:22.000 033 33425.71 374.51 2296.44 29.06 2012-02-02 09:48:23.000 033 33425.80 374.56 2296.50 29.06 2012-02-02 09:48:24.000 033 33425.70 374.57 2296.35 29.06 2012-02-02 09:48:25.000 033 33425.80 374.51 2296.35 29.06 2012-02-02 09:48:26.000 033 33425.87 374.55 2296.35 29.06 2012-02-02 09:48:27.000 033 33425.80 374.57 2296.41 29.06 2012-02-02 09:48:28.000 033 33425.81 374.54 2296.43 29.06 2012-02-02 09:48:29.000 033 33425.90 374.59 2296.47 29.06 2012-02-02 09:48:30.000 033 33425.84 374.57 2296.39 29.06 2012-02-02 09:48:31.000 033 33425.78 374.52 2296.41 29.06 2012-02-02 09:48:32.000 033 33425.81 374.56 2296.41 29.06 2012-02-02 09:48:33.000 033 33425.93 374.53 2296.39 29.06 2012-02-02 09:48:34.000 033 33425.90 374.53 2296.41 29.06 2012-02-02 09:48:35.000 033 33425.94 374.53 2296.47 29.06 2012-02-02 09:48:36.000 033 33425.92 374.55 2296.39 29.06 2012-02-02 09:48:37.000 033 33425.96 374.56 2296.41 29.06 2012-02-02 09:48:38.000 033 33425.91 374.57 2296.39 29.06 2012-02-02 09:48:39.000 033 33425.93 374.59 2296.42 29.06 2012-02-02 09:48:40.000 033 33425.95 374.57 2296.42 29.06 2012-02-02 09:48:41.000 033 33425.99 374.58 2296.35 29.06 2012-02-02 09:48:42.000 033 33425.92 374.57 2296.42 29.06 2012-02-02 09:48:43.000 033 33425.92 374.55 2296.42 29.06 2012-02-02 09:48:44.000 033 33425.91 374.56 2296.36 29.06 2012-02-02 09:48:45.000 033 33426.00 374.57 2296.38 29.06 2012-02-02 09:48:46.000 033 33425.92 374.56 2296.41 29.06 2012-02-02 09:48:47.000 033 33426.03 374.59 2296.36 29.06 2012-02-02 09:48:48.000 033 33426.00 374.54 2296.34 29.06 2012-02-02 09:48:48.000 033 33426.00 374.53 2296.28 29.06 2012-02-02 09:48:50.000 033 33426.04 374.51 2296.40 29.06 2012-02-02 09:48:51.000 033 33426.16 374.51 2296.29 29.06 2012-02-02 09:48:52.000 033 33426.12 374.53 2296.32 29.06 2012-02-02 09:48:53.000 033 33426.13 374.51 2296.34 29.06 2012-02-02 09:48:54.000 033 33426.22 374.50 2296.32 29.06 2012-02-02 09:48:55.000 033 33426.25 374.49 2296.35 29.06 2012-02-02 09:48:56.000 033 33426.14 374.51 2296.38 29.06 2012-02-02 09:48:57.000 033 33426.22 374.49 2296.34 29.06 2012-02-02 09:48:58.000 033 33426.21 374.45 2296.32 29.06 2012-02-02 09:48:59.000 033 33426.29 374.42 2296.35 29.06 2012-02-02 09:49:00.000 033 33426.31 374.43 2296.35 29.06 2012-02-02 09:49:01.000 033 33426.31 374.44 2296.43 29.06 2012-02-02 09:49:01.000 033 33426.27 374.42 2296.33 29.06 2012-02-02 09:49:03.000 033 33426.34 374.36 2296.33 29.06 2012-02-02 09:49:04.000 033 33426.36 374.34 2296.32 29.06 2012-02-02 09:49:05.000 033 33426.52 374.38 2296.26 29.06 2012-02-02 09:49:06.000 033 33426.56 374.33 2296.32 29.06 2012-02-02 09:49:07.000 033 33426.46 374.35 2296.31 29.06 2012-02-02 09:49:08.000 033 33426.62 374.36 2296.19 29.06 2012-02-02 09:49:09.000 033 33426.67 374.29 2296.30 29.06 2012-02-02 09:49:10.000 033 33426.67 374.30 2296.27 29.06 2012-02-02 09:49:11.000 033 33426.79 374.26 2296.29 29.06 2012-02-02 09:49:12.000 033 33426.74 374.29 2296.27 29.06 2012-02-02 09:49:13.000 033 33426.80 374.29 2296.19 29.06 2012-02-02 09:49:14.000 033 33426.87 374.25 2296.20 29.06 2012-02-02 09:49:15.000 033 33426.88 374.28 2296.20 29.06 2012-02-02 09:49:16.000 033 33426.95 374.24 2296.18 29.06 2012-02-02 09:49:17.000 033 33426.94 374.33 2296.21 29.06 2012-02-02 09:49:18.000 033 33426.94 374.29 2296.13 29.06 2012-02-02 09:49:19.000 033 33426.95 374.29 2296.13 29.06 2012-02-02 09:49:20.000 033 33427.02 374.28 2296.07 29.06 2012-02-02 09:49:21.000 033 33426.91 374.27 2296.14 29.06 2012-02-02 09:49:22.000 033 33426.93 374.29 2296.08 29.06 2012-02-02 09:49:23.000 033 33426.98 374.38 2296.14 29.06 2012-02-02 09:49:24.000 033 33427.04 374.31 2296.09 29.06 2012-02-02 09:49:25.000 033 33426.99 374.33 2296.14 29.06 2012-02-02 09:49:26.000 033 33427.07 374.32 2296.09 29.06 2012-02-02 09:49:27.000 033 33427.05 374.34 2296.03 29.06 2012-02-02 09:49:28.000 033 33427.10 374.36 2296.03 29.06 2012-02-02 09:49:29.000 033 33427.10 374.39 2296.04 29.06 2012-02-02 09:49:30.000 033 33427.17 374.37 2295.99 29.06 2012-02-02 09:49:31.000 033 33427.22 374.35 2295.96 29.06 2012-02-02 09:49:32.000 033 33427.10 374.35 2295.93 29.06 2012-02-02 09:49:33.000 033 33427.13 374.37 2295.99 29.06 2012-02-02 09:49:34.000 033 33427.20 374.34 2295.94 29.06 2012-02-02 09:49:35.000 033 33427.24 374.37 2295.98 29.06 2012-02-02 09:49:36.000 033 33427.19 374.34 2295.97 29.06 2012-02-02 09:49:37.000 033 33427.31 374.37 2295.92 29.06 2012-02-02 09:49:38.000 033 33427.33 374.38 2295.90 29.06 2012-02-02 09:49:39.000 033 33427.12 374.37 2295.93 29.06 2012-02-02 09:49:40.000 033 33427.17 374.36 2295.90 29.06 2012-02-02 09:49:41.000 033 33427.33 374.34 2296.01 29.06 2012-02-02 09:49:42.000 033 33427.31 374.34 2295.87 29.06 2012-02-02 09:49:42.000 033 33427.31 374.40 2295.95 29.06 2012-02-02 09:49:44.000 033 33427.44 374.38 2295.91 29.06 2012-02-02 09:49:45.000 033 33427.32 374.43 2295.96 29.06 2012-02-02 09:49:46.000 033 33427.40 374.39 2295.97 29.06 2012-02-02 09:49:47.000 033 33427.38 374.36 2296.01 29.06 2012-02-02 09:49:48.000 033 33427.33 374.37 2295.97 29.06 2012-02-02 09:49:49.000 033 33427.35 374.37 2295.93 29.05 2012-02-02 09:49:50.000 033 33427.49 374.36 2295.98 29.05 2012-02-02 09:49:51.000 033 33427.32 374.40 2295.88 29.05 2012-02-02 09:49:52.000 033 33427.36 374.36 2295.87 29.05 2012-02-02 09:49:53.000 033 33427.39 374.33 2295.91 29.05 2012-02-02 09:49:54.000 033 33427.39 374.38 2295.99 29.05 2012-02-02 09:49:55.000 033 33427.41 374.36 2295.92 29.05 2012-02-02 09:49:55.000 033 33427.42 374.33 2295.92 29.05 2012-02-02 09:49:57.000 033 33427.40 374.32 2295.91 29.05 2012-02-02 09:49:58.000 033 33427.39 374.33 2295.93 29.05 2012-02-02 09:49:59.000 033 33427.50 374.38 2295.89 29.05 2012-02-02 09:50:00.000 033 33427.51 374.36 2295.91 29.05 2012-02-02 09:50:01.000 033 33427.38 374.37 2295.85 29.05 2012-02-02 09:50:02.000 033 33427.52 374.35 2295.87 29.05 2012-02-02 09:50:03.000 033 33427.51 374.38 2295.83 29.05 2012-02-02 09:50:04.000 033 33427.48 374.39 2295.88 29.05 2012-02-02 09:50:05.000 033 33427.55 374.35 2295.80 29.05 2012-02-02 09:50:06.000 033 33427.59 374.31 2295.93 29.05 2012-02-02 09:50:07.000 033 33427.45 374.37 2295.86 29.05 2012-02-02 09:50:08.000 033 33427.45 374.34 2295.85 29.05 2012-02-02 09:50:09.000 033 33427.63 374.34 2295.85 29.05 2012-02-02 09:50:10.000 033 33427.54 374.35 2295.89 29.05 2012-02-02 09:50:11.000 033 33427.57 374.36 2295.91 29.05 2012-02-02 09:50:12.000 033 33427.51 374.33 2295.90 29.05 2012-02-02 09:50:13.000 033 33427.61 374.35 2295.85 29.05 2012-02-02 09:50:14.000 033 33427.61 374.39 2295.86 29.05 2012-02-02 09:50:15.000 033 33427.48 374.35 2295.82 29.05 2012-02-02 09:50:16.000 033 33427.48 374.30 2295.79 29.05 2012-02-02 09:50:17.000 033 33427.61 374.36 2295.83 29.05 2012-02-02 09:50:18.000 033 33427.52 374.33 2295.95 29.05 2012-02-02 09:50:19.000 033 33427.50 374.34 2295.74 29.05 2012-02-02 09:50:20.000 033 33427.64 374.34 2295.95 29.05 2012-02-02 09:50:21.000 033 33427.55 374.35 2295.95 29.05 2012-02-02 09:50:22.000 033 33427.50 374.35 2295.93 29.05 2012-02-02 09:50:23.000 033 33427.59 374.34 2295.84 29.05 2012-02-02 09:50:24.000 033 33427.55 374.35 2295.86 29.05 2012-02-02 09:50:25.000 033 33427.57 374.35 2295.95 29.05 2012-02-02 09:50:26.000 033 33427.60 374.34 2295.88 29.05 2012-02-02 09:50:27.000 033 33427.60 374.32 2295.91 29.05 2012-02-02 09:50:28.000 033 33427.66 374.33 2295.82 29.05 2012-02-02 09:50:29.000 033 33427.67 374.32 2295.92 29.05 2012-02-02 09:50:30.000 033 33427.57 374.31 2295.90 29.05 2012-02-02 09:50:31.000 033 33427.49 374.34 2295.97 29.05 2012-02-02 09:50:32.000 033 33427.62 374.37 2295.85 29.05 2012-02-02 09:50:33.000 033 33427.65 374.32 2295.97 29.05 2012-02-02 09:50:34.000 033 33427.56 374.33 2295.95 29.05 2012-02-02 09:50:35.000 033 33427.61 374.30 2295.90 29.05 2012-02-02 09:50:36.000 033 33427.55 374.35 2295.85 29.05 2012-02-02 09:50:36.000 033 33427.57 374.32 2295.93 29.05 2012-02-02 09:50:38.000 033 33427.60 374.31 2295.98 29.05 2012-02-02 09:50:39.000 033 33427.62 374.29 2295.95 29.05 2012-02-02 09:50:40.000 033 33427.62 374.29 2295.97 29.05 2012-02-02 09:50:41.000 033 33427.67 374.35 2295.96 29.05 2012-02-02 09:50:42.000 033 33427.60 374.30 2295.98 29.05 2012-02-02 09:50:43.000 033 33427.66 374.29 2295.91 29.05 2012-02-02 09:50:44.000 033 33427.61 374.26 2295.99 29.05 2012-02-02 09:50:45.000 033 33427.71 374.29 2295.95 29.05 2012-02-02 09:50:46.000 033 33427.62 374.26 2295.92 29.05 2012-02-02 09:50:47.000 033 33427.67 374.23 2295.91 29.05 2012-02-02 09:50:48.000 033 33427.65 374.27 2295.91 29.05 2012-02-02 09:50:49.000 033 33427.81 374.24 2295.96 29.05 2012-02-02 09:50:49.000 033 33427.74 374.25 2295.91 29.05 2012-02-02 09:50:51.000 033 33427.69 374.25 2295.92 29.05 2012-02-02 09:50:52.000 033 33427.67 374.24 2295.98 29.05 2012-02-02 09:50:53.000 033 33427.77 374.21 2296.02 29.05 2012-02-02 09:50:54.000 033 33427.76 374.25 2295.90 29.05 2012-02-02 09:50:55.000 033 33427.68 374.22 2295.95 29.05 2012-02-02 09:50:56.000 033 33427.64 374.25 2296.07 29.05 2012-02-02 09:50:57.000 033 33427.85 374.23 2295.96 29.05 2012-02-02 09:50:58.000 033 33427.65 374.21 2295.98 29.05 2012-02-02 09:50:59.000 033 33427.78 374.22 2295.91 29.05 2012-02-02 09:51:00.000 033 33427.79 374.25 2295.93 29.05 2012-02-02 09:51:01.000 033 33427.78 374.20 2295.92 29.05 2012-02-02 09:51:02.000 033 33427.83 374.22 2295.91 29.05 2012-02-02 09:51:03.000 033 33427.93 374.21 2296.01 29.05 2012-02-02 09:51:04.000 033 33427.82 374.18 2295.93 29.05 2012-02-02 09:51:05.000 033 33427.82 374.17 2295.95 29.05 2012-02-02 09:51:06.000 033 33427.87 374.19 2295.89 29.05 2012-02-02 09:51:07.000 033 33427.90 374.18 2295.93 29.05 2012-02-02 09:51:08.000 033 33427.76 374.19 2295.97 29.05 2012-02-02 09:51:09.000 033 33427.89 374.17 2296.03 29.05 2012-02-02 09:51:10.000 033 33427.89 374.19 2295.95 29.05 2012-02-02 09:51:11.000 033 33427.91 374.15 2295.97 29.05 2012-02-02 09:51:12.000 033 33427.89 374.18 2295.98 29.05 2012-02-02 09:51:13.000 033 33427.95 374.16 2295.87 29.05 2012-02-02 09:51:14.000 033 33427.92 374.17 2295.93 29.05 2012-02-02 09:51:15.000 033 33427.91 374.17 2295.92 29.05 2012-02-02 09:51:16.000 033 33427.94 374.16 2295.92 29.05 2012-02-02 09:51:17.000 033 33428.00 374.14 2295.93 29.05 2012-02-02 09:51:18.000 033 33427.95 374.17 2295.97 29.05 2012-02-02 09:51:19.000 033 33427.99 374.13 2295.93 29.05 2012-02-02 09:51:20.000 033 33428.00 374.17 2295.85 29.05 2012-02-02 09:51:21.000 033 33427.99 374.20 2295.97 29.05 2012-02-02 09:51:22.000 033 33427.96 374.19 2295.89 29.05 2012-02-02 09:51:23.000 033 33427.96 374.18 2295.88 29.05 2012-02-02 09:51:24.000 033 33428.02 374.18 2295.96 29.05 2012-02-02 09:51:25.000 033 33428.00 374.16 2295.97 29.05 2012-02-02 09:51:26.000 033 33428.14 374.15 2295.88 29.05 2012-02-02 09:51:27.000 033 33428.08 374.15 2295.95 29.05 2012-02-02 09:51:28.000 033 33428.12 374.21 2295.91 29.05 2012-02-02 09:51:29.000 033 33428.06 374.15 2295.91 29.05 2012-02-02 09:51:30.000 033 33428.10 374.16 2295.87 29.05 2012-02-02 09:51:30.000 033 33428.13 374.16 2295.90 29.05 2012-02-02 09:51:32.000 033 33428.07 374.18 2295.89 29.05 2012-02-02 09:51:33.000 033 33428.08 374.15 2295.93 29.05 2012-02-02 09:51:34.000 033 33428.15 374.15 2295.89 29.05 2012-02-02 09:51:35.000 033 33428.14 374.18 2295.92 29.05 2012-02-02 09:51:36.000 033 33428.19 374.22 2295.93 29.05 2012-02-02 09:51:37.000 033 33428.17 374.16 2295.86 29.05 2012-02-02 09:51:38.000 033 33428.09 374.15 2295.77 29.05 2012-02-02 09:51:39.000 033 33428.16 374.18 2295.89 29.05 2012-02-02 09:51:40.000 033 33428.10 374.18 2295.94 29.05 2012-02-02 09:51:41.000 033 33428.20 374.19 2295.91 29.05 2012-02-02 09:51:42.000 033 33428.18 374.16 2296.02 29.05 2012-02-02 09:51:43.000 033 33428.19 374.18 2295.83 29.05 2012-02-02 09:51:43.000 033 33428.16 374.20 2295.95 29.05 2012-02-02 09:51:45.000 033 33428.20 374.24 2295.95 29.05 2012-02-02 09:51:46.000 033 33428.17 374.20 2295.95 29.05 2012-02-02 09:51:47.000 033 33428.29 374.18 2295.93 29.05 2012-02-02 09:51:48.000 033 33428.20 374.24 2295.94 29.05 2012-02-02 09:51:49.000 033 33428.20 374.20 2295.91 29.05 2012-02-02 09:51:50.000 033 33428.24 374.21 2295.89 29.05 2012-02-02 09:51:51.000 033 33428.28 374.21 2295.97 29.05 2012-02-02 09:51:52.000 033 33428.34 374.21 2296.01 29.05 2012-02-02 09:51:53.000 033 33428.29 374.20 2295.93 29.05 2012-02-02 09:51:54.000 033 33428.31 374.21 2295.88 29.05 2012-02-02 09:51:55.000 033 33428.31 374.24 2295.91 29.05 2012-02-02 09:51:56.000 033 33428.31 374.20 2295.89 29.05 2012-02-02 09:51:57.000 033 33428.41 374.19 2295.89 29.05 2012-02-02 09:51:58.000 033 33428.35 374.18 2295.84 29.05 2012-02-02 09:51:59.000 033 33428.33 374.18 2295.97 29.05 2012-02-02 09:52:00.000 033 33428.32 374.19 2295.98 29.05 2012-02-02 09:52:01.000 033 33428.39 374.22 2295.88 29.05 2012-02-02 09:52:02.000 033 33428.39 374.21 2295.95 29.05 2012-02-02 09:52:03.000 033 33428.54 374.20 2295.98 29.05 2012-02-02 09:52:04.000 033 33428.41 374.21 2295.98 29.05 2012-02-02 09:52:05.000 033 33428.38 374.16 2295.92 29.05 2012-02-02 09:52:06.000 033 33428.44 374.18 2295.99 29.05 2012-02-02 09:52:07.000 033 33428.44 374.19 2295.90 29.05 2012-02-02 09:52:08.000 033 33428.45 374.20 2295.95 29.05 2012-02-02 09:52:09.000 033 33428.48 374.13 2295.97 29.05 2012-02-02 09:52:10.000 033 33428.45 374.16 2295.91 29.05 2012-02-02 09:52:11.000 033 33428.49 374.19 2296.03 29.05 2012-02-02 09:52:12.000 033 33428.50 374.12 2295.97 29.05 2012-02-02 09:52:13.000 033 33428.40 374.10 2296.01 29.05 2012-02-02 09:52:14.000 033 33428.54 374.11 2295.99 29.05 2012-02-02 09:52:15.000 033 33428.52 374.12 2295.97 29.05 2012-02-02 09:52:16.000 033 33428.55 374.08 2296.00 29.05 2012-02-02 09:52:17.000 033 33428.53 374.11 2295.99 29.05 2012-02-02 09:52:18.000 033 33428.52 374.12 2295.89 29.05 2012-02-02 09:52:19.000 033 33428.45 374.08 2295.91 29.05 2012-02-02 09:52:20.000 033 33428.55 374.07 2296.04 29.05 2012-02-02 09:52:21.000 033 33428.50 374.05 2295.97 29.05 2012-02-02 09:52:22.000 033 33428.48 374.04 2295.95 29.05 2012-02-02 09:52:23.000 033 33428.58 374.06 2295.92 29.05 2012-02-02 09:52:24.000 033 33428.67 374.00 2295.98 29.05 2012-02-02 09:52:24.000 033 33428.67 374.02 2295.91 29.05 2012-02-02 09:52:26.000 033 33428.65 374.02 2295.94 29.05 2012-02-02 09:52:27.000 033 33428.63 374.05 2295.87 29.05 2012-02-02 09:52:28.000 033 33428.67 374.00 2295.85 29.05 2012-02-02 09:52:29.000 033 33428.69 373.98 2295.95 29.05 2012-02-02 09:52:30.000 033 33428.73 374.02 2295.83 29.05 2012-02-02 09:52:31.000 033 33428.66 373.99 2295.88 29.05 2012-02-02 09:52:32.000 033 33428.82 373.95 2295.93 29.05 2012-02-02 09:52:33.000 033 33428.83 373.93 2295.97 29.05 2012-02-02 09:52:34.000 033 33428.83 373.91 2295.88 29.05 2012-02-02 09:52:35.000 033 33428.86 373.93 2295.90 29.05 2012-02-02 09:52:36.000 033 33428.84 373.95 2295.82 29.05 2012-02-02 09:52:37.000 033 33428.76 373.91 2295.82 29.05 2012-02-02 09:52:37.000 033 33428.93 373.97 2295.80 29.05 2012-02-02 09:52:39.000 033 33428.91 373.91 2295.80 29.05 2012-02-02 09:52:40.000 033 33428.96 373.91 2295.86 29.05 2012-02-02 09:52:41.000 033 33428.86 373.89 2295.88 29.05 2012-02-02 09:52:42.000 033 33428.95 373.92 2295.85 29.05 2012-02-02 09:52:43.000 033 33428.97 373.88 2295.92 29.05 2012-02-02 09:52:44.000 033 33428.98 373.93 2295.88 29.05 2012-02-02 09:52:45.000 033 33429.00 373.92 2295.86 29.05 2012-02-02 09:52:46.000 033 33429.02 373.89 2295.80 29.05 2012-02-02 09:52:47.000 033 33428.93 373.91 2295.88 29.05 2012-02-02 09:52:48.000 033 33429.03 373.89 2295.79 29.05 2012-02-02 09:52:49.000 033 33428.98 373.84 2295.80 29.05 2012-02-02 09:52:50.000 033 33429.11 373.90 2295.79 29.05 2012-02-02 09:52:51.000 033 33429.07 373.87 2295.87 29.05 2012-02-02 09:52:52.000 033 33429.07 373.87 2295.89 29.05 2012-02-02 09:52:53.000 033 33429.12 373.85 2295.86 29.05 2012-02-02 09:52:54.000 033 33429.08 373.84 2295.84 29.05 2012-02-02 09:52:55.000 033 33429.13 373.84 2295.79 29.05 2012-02-02 09:52:56.000 033 33429.11 373.87 2295.77 29.05 2012-02-02 09:52:57.000 033 33429.22 373.92 2295.78 29.05 2012-02-02 09:52:58.000 033 33429.14 373.87 2295.81 29.05 2012-02-02 09:52:59.000 033 33429.22 373.87 2295.72 29.05 2012-02-02 09:53:00.000 033 33429.24 373.87 2295.75 29.05 2012-02-02 09:53:01.000 033 33429.35 373.88 2295.70 29.05 2012-02-02 09:53:02.000 033 33429.29 373.84 2295.69 29.05 2012-02-02 09:53:03.000 033 33429.36 373.92 2295.76 29.05 2012-02-02 09:53:04.000 033 33429.34 373.94 2295.73 29.05 2012-02-02 09:53:05.000 033 33429.31 373.90 2295.73 29.05 2012-02-02 09:53:06.000 033 33429.38 373.91 2295.72 29.05 2012-02-02 09:53:07.000 033 33429.41 373.90 2295.68 29.05 2012-02-02 09:53:08.000 033 33429.41 373.91 2295.77 29.05 2012-02-02 09:53:09.000 033 33429.39 373.89 2295.71 29.05 2012-02-02 09:53:10.000 033 33429.45 373.88 2295.73 29.05 2012-02-02 09:53:11.000 033 33429.46 373.90 2295.67 29.05 2012-02-02 09:53:12.000 033 33429.57 373.92 2295.67 29.05 2012-02-02 09:53:13.000 033 33429.44 373.89 2295.62 29.05 2012-02-02 09:53:14.000 033 33429.65 373.85 2295.66 29.05 2012-02-02 09:53:15.000 033 33429.48 373.87 2295.64 29.05 2012-02-02 09:53:16.000 033 33429.56 373.88 2295.67 29.05 2012-02-02 09:53:17.000 033 33429.58 373.87 2295.58 29.05 2012-02-02 09:53:18.000 033 33429.65 373.88 2295.64 29.05 2012-02-02 09:53:18.000 033 33429.68 373.86 2295.61 29.05 2012-02-02 09:53:20.000 033 33429.65 373.87 2295.58 29.05 2012-02-02 09:53:21.000 033 33429.81 373.88 2295.59 29.05 2012-02-02 09:53:22.000 033 33429.68 373.87 2295.64 29.05 2012-02-02 09:53:23.000 033 33429.79 373.87 2295.62 29.05 2012-02-02 09:53:24.000 033 33429.84 373.87 2295.55 29.05 2012-02-02 09:53:25.000 033 33429.94 373.83 2295.57 29.05 2012-02-02 09:53:26.000 033 33429.90 373.86 2295.50 29.05 2012-02-02 09:53:27.000 033 33429.79 373.81 2295.51 29.05 2012-02-02 09:53:28.000 033 33429.86 373.79 2295.50 29.05 2012-02-02 09:53:29.000 033 33429.97 373.80 2295.51 29.05 2012-02-02 09:53:30.000 033 33429.89 373.83 2295.55 29.05 2012-02-02 09:53:31.000 033 33429.82 373.80 2295.49 29.05 2012-02-02 09:53:31.000 033 33430.01 373.83 2295.45 29.05 2012-02-02 09:53:33.000 033 33429.94 373.84 2295.42 29.05 2012-02-02 09:53:34.000 033 33429.95 373.85 2295.45 29.05 2012-02-02 09:53:35.000 033 33430.01 373.83 2295.39 29.05 2012-02-02 09:53:36.000 033 33430.05 373.87 2295.42 29.05 2012-02-02 09:53:37.000 033 33430.06 373.82 2295.45 29.05 2012-02-02 09:53:38.000 033 33430.09 373.82 2295.52 29.05 2012-02-02 09:53:39.000 033 33430.12 373.81 2295.41 29.05 2012-02-02 09:53:40.000 033 33430.12 373.85 2295.42 29.05 2012-02-02 09:53:41.000 033 33430.16 373.80 2295.37 29.05 2012-02-02 09:53:42.000 033 33430.11 373.83 2295.52 29.05 2012-02-02 09:53:43.000 033 33430.00 373.77 2295.42 29.05 2012-02-02 09:53:44.000 033 33430.20 373.81 2295.42 29.05 2012-02-02 09:53:45.000 033 33430.20 373.75 2295.41 29.05 2012-02-02 09:53:46.000 033 33430.22 373.77 2295.48 29.05 2012-02-02 09:53:47.000 033 33430.26 373.80 2295.37 29.05 2012-02-02 09:53:48.000 033 33430.28 373.77 2295.36 29.05 2012-02-02 09:53:49.000 033 33430.15 373.77 2295.42 29.05 2012-02-02 09:53:50.000 033 33430.36 373.75 2295.35 29.05 2012-02-02 09:53:51.000 033 33430.24 373.73 2295.30 29.05 2012-02-02 09:53:52.000 033 33430.28 373.74 2295.28 29.05 2012-02-02 09:53:53.000 033 33430.31 373.80 2295.36 29.05 2012-02-02 09:53:54.000 033 33430.39 373.78 2295.32 29.05 2012-02-02 09:53:55.000 033 33430.35 373.77 2295.33 29.05 2012-02-02 09:53:56.000 033 33430.40 373.77 2295.38 29.05 2012-02-02 09:53:57.000 033 33430.47 373.72 2295.30 29.05 2012-02-02 09:53:58.000 033 33430.42 373.73 2295.36 29.05 2012-02-02 09:53:59.000 033 33430.49 373.74 2295.26 29.05 2012-02-02 09:54:00.000 033 33430.50 373.79 2295.31 29.05 2012-02-02 09:54:01.000 033 33430.56 373.78 2295.26 29.05 2012-02-02 09:54:02.000 033 33430.49 373.76 2295.30 29.05 2012-02-02 09:54:03.000 033 33430.51 373.71 2295.32 29.05 2012-02-02 09:54:04.000 033 33430.53 373.73 2295.32 29.05 2012-02-02 09:54:05.000 033 33430.61 373.75 2295.27 29.05 2012-02-02 09:54:06.000 033 33430.61 373.75 2295.20 29.05 2012-02-02 09:54:07.000 033 33430.70 373.74 2295.24 29.05 2012-02-02 09:54:08.000 033 33430.67 373.72 2295.20 29.05 2012-02-02 09:54:09.000 033 33430.59 373.77 2295.30 29.05 2012-02-02 09:54:10.000 033 33430.67 373.77 2295.30 29.05 2012-02-02 09:54:11.000 033 33430.68 373.73 2295.21 29.05 2012-02-02 09:54:12.000 033 33430.78 373.71 2295.24 29.05 2012-02-02 09:54:12.000 033 33430.61 373.76 2295.25 29.05 2012-02-02 09:54:14.000 033 33430.72 373.75 2295.26 29.05 2012-02-02 09:54:15.000 033 33430.75 373.74 2295.23 29.05 2012-02-02 09:54:16.000 033 33430.81 373.75 2295.23 29.05 2012-02-02 09:54:17.000 033 33430.84 373.72 2295.18 29.05 2012-02-02 09:54:18.000 033 33430.87 373.72 2295.20 29.05 2012-02-02 09:54:19.000 033 33430.97 373.73 2295.15 29.05 2012-02-02 09:54:20.000 033 33430.94 373.73 2295.23 29.05 2012-02-02 09:54:21.000 033 33430.86 373.72 2295.10 29.05 2012-02-02 09:54:22.000 033 33430.98 373.69 2295.14 29.05 2012-02-02 09:54:23.000 033 33430.96 373.72 2295.19 29.05 2012-02-02 09:54:24.000 033 33430.98 373.69 2295.08 29.05 2012-02-02 09:54:25.000 033 33430.99 373.67 2295.14 29.05 2012-02-02 09:54:25.000 033 33431.08 373.68 2295.11 29.05 2012-02-02 09:54:27.000 033 33431.14 373.69 2295.13 29.05 2012-02-02 09:54:28.000 033 33430.98 373.67 2295.13 29.05 2012-02-02 09:54:29.000 033 33431.11 373.68 2295.15 29.05 2012-02-02 09:54:30.000 033 33431.17 373.65 2295.11 29.05 2012-02-02 09:54:31.000 033 33431.11 373.66 2295.09 29.05 2012-02-02 09:54:32.000 033 33431.16 373.63 2295.07 29.05 2012-02-02 09:54:33.000 033 33431.27 373.69 2295.03 29.05 2012-02-02 09:54:34.000 033 33431.25 373.66 2294.97 29.05 2012-02-02 09:54:35.000 033 33431.21 373.62 2294.93 29.05 2012-02-02 09:54:36.000 033 33431.37 373.62 2295.04 29.05 2012-02-02 09:54:37.000 033 33431.29 373.64 2295.03 29.05 2012-02-02 09:54:38.000 033 33431.39 373.59 2295.02 29.05 2012-02-02 09:54:39.000 033 33431.50 373.58 2295.01 29.05 2012-02-02 09:54:40.000 033 33431.43 373.67 2294.99 29.05 2012-02-02 09:54:41.000 033 33431.38 373.63 2295.02 29.05 2012-02-02 09:54:42.000 033 33431.49 373.61 2294.99 29.05 2012-02-02 09:54:43.000 033 33431.49 373.66 2295.01 29.05 2012-02-02 09:54:44.000 033 33431.57 373.62 2294.95 29.05 2012-02-02 09:54:45.000 033 33431.52 373.60 2294.97 29.05 2012-02-02 09:54:46.000 033 33431.58 373.54 2294.86 29.05 2012-02-02 09:54:47.000 033 33431.53 373.55 2294.89 29.05 2012-02-02 09:54:48.000 033 33431.58 373.58 2294.91 29.05 2012-02-02 09:54:49.000 033 33431.67 373.62 2294.96 29.05 2012-02-02 09:54:50.000 033 33431.62 373.59 2294.92 29.05 2012-02-02 09:54:51.000 033 33431.74 373.57 2294.99 29.05 2012-02-02 09:54:52.000 033 33431.71 373.58 2294.90 29.05 2012-02-02 09:54:53.000 033 33431.68 373.54 2294.89 29.05 2012-02-02 09:54:54.000 033 33431.74 373.59 2294.85 29.05 2012-02-02 09:54:55.000 033 33431.73 373.58 2294.84 29.05 2012-02-02 09:54:56.000 033 33431.80 373.57 2294.83 29.05 2012-02-02 09:54:57.000 033 33431.92 373.58 2294.90 29.05 2012-02-02 09:54:58.000 033 33431.90 373.54 2294.81 29.05 2012-02-02 09:54:59.000 033 33431.90 373.53 2294.78 29.05 2012-02-02 09:55:00.000 033 33431.90 373.50 2294.87 29.05 2012-02-02 09:55:01.000 033 33431.91 373.53 2294.80 29.05 2012-02-02 09:55:02.000 033 33431.90 373.47 2294.67 29.05 2012-02-02 09:55:03.000 033 33432.03 373.50 2294.68 29.05 2012-02-02 09:55:04.000 033 33432.02 373.49 2294.74 29.05 2012-02-02 09:55:05.000 033 33432.05 373.43 2294.71 29.05 2012-02-02 09:55:06.000 033 33432.05 373.46 2294.71 29.05 2012-02-02 09:55:06.000 033 33432.07 373.44 2294.74 29.05 2012-02-02 09:55:08.000 033 33432.08 373.47 2294.73 29.05 2012-02-02 09:55:09.000 033 33432.23 373.42 2294.72 29.05 2012-02-02 09:55:10.000 033 33432.17 373.42 2294.66 29.05 2012-02-02 09:55:11.000 033 33432.24 373.44 2294.65 29.05 2012-02-02 09:55:12.000 033 33432.28 373.44 2294.62 29.05 2012-02-02 09:55:13.000 033 33432.34 373.45 2294.62 29.05 2012-02-02 09:55:14.000 033 33432.40 373.42 2294.65 29.05 2012-02-02 09:55:15.000 033 33432.35 373.39 2294.61 29.05 2012-02-02 09:55:16.000 033 33432.35 373.42 2294.65 29.05 2012-02-02 09:55:17.000 033 33432.39 373.41 2294.61 29.05 2012-02-02 09:55:18.000 033 33432.42 373.41 2294.58 29.05 2012-02-02 09:55:19.000 033 33432.42 373.38 2294.59 29.05 2012-02-02 09:55:19.000 033 33432.42 373.38 2294.59 29.05 2012-02-02 09:55:21.000 033 33432.36 373.36 2294.56 29.05 2012-02-02 09:55:22.000 033 33432.52 373.32 2294.47 29.05 2012-02-02 09:55:23.000 033 33432.53 373.34 2294.54 29.05 2012-02-02 09:55:24.000 033 33432.57 373.31 2294.49 29.05 2012-02-02 09:55:25.000 033 33432.56 373.29 2294.55 29.05 2012-02-02 09:55:26.000 033 33432.60 373.32 2294.45 29.05 2012-02-02 09:55:27.000 033 33432.68 373.27 2294.49 29.05 2012-02-02 09:55:28.000 033 33432.72 373.31 2294.47 29.05 2012-02-02 09:55:29.000 033 33432.69 373.28 2294.46 29.05 2012-02-02 09:55:30.000 033 33432.71 373.30 2294.53 29.05 2012-02-02 09:55:31.000 033 33432.69 373.24 2294.45 29.05 2012-02-02 09:55:32.000 033 33432.73 373.28 2294.43 29.05 2012-02-02 09:55:33.000 033 33432.71 373.27 2294.29 29.05 2012-02-02 09:55:34.000 033 33432.76 373.24 2294.45 29.05 2012-02-02 09:55:35.000 033 33432.84 373.24 2294.37 29.05 2012-02-02 09:55:36.000 033 33432.89 373.23 2294.36 29.05 2012-02-02 09:55:37.000 033 33432.92 373.24 2294.39 29.05 2012-02-02 09:55:38.000 033 33432.86 373.20 2294.35 29.05 2012-02-02 09:55:39.000 033 33432.88 373.17 2294.39 29.05 2012-02-02 09:55:40.000 033 33433.04 373.18 2294.25 29.05 2012-02-02 09:55:41.000 033 33432.94 373.16 2294.28 29.05 2012-02-02 09:55:42.000 033 33432.97 373.16 2294.27 29.05 2012-02-02 09:55:43.000 033 33433.03 373.18 2294.30 29.05 2012-02-02 09:55:44.000 033 33433.03 373.18 2294.22 29.05 2012-02-02 09:55:45.000 033 33433.07 373.15 2294.30 29.05 2012-02-02 09:55:46.000 033 33433.03 373.11 2294.33 29.05 2012-02-02 09:55:47.000 033 33433.05 373.09 2294.24 29.05 2012-02-02 09:55:48.000 033 33433.13 373.09 2294.26 29.05 2012-02-02 09:55:49.000 033 33433.23 373.08 2294.29 29.05 2012-02-02 09:55:50.000 033 33433.08 373.13 2294.23 29.05 2012-02-02 09:55:51.000 033 33433.11 373.11 2294.20 29.05 2012-02-02 09:55:52.000 033 33433.19 373.11 2294.26 29.05 2012-02-02 09:55:53.000 033 33433.11 373.10 2294.27 29.05 2012-02-02 09:55:54.000 033 33433.17 373.07 2294.16 29.05 2012-02-02 09:55:55.000 033 33433.19 373.05 2294.19 29.05 2012-02-02 09:55:56.000 033 33433.10 373.05 2294.15 29.05 2012-02-02 09:55:57.000 033 33433.29 373.07 2294.25 29.05 2012-02-02 09:55:58.000 033 33433.24 373.04 2294.12 29.05 2012-02-02 09:55:59.000 033 33433.20 373.02 2294.12 29.05 2012-02-02 09:56:00.000 033 33433.29 373.06 2294.21 29.05 2012-02-02 09:56:00.000 033 33433.26 373.01 2294.09 29.05 2012-02-02 09:56:02.000 033 33433.29 373.01 2294.10 29.05 2012-02-02 09:56:03.000 033 33433.35 372.99 2294.18 29.05 2012-02-02 09:56:04.000 033 33433.33 372.98 2294.18 29.05 2012-02-02 09:56:05.000 033 33433.32 372.98 2294.12 29.05 2012-02-02 09:56:06.000 033 33433.29 372.96 2294.09 29.05 2012-02-02 09:56:07.000 033 33433.46 372.96 2294.09 29.05 2012-02-02 09:56:08.000 033 33433.45 372.93 2294.08 29.05 2012-02-02 09:56:09.000 033 33433.39 372.93 2294.15 29.05 2012-02-02 09:56:10.000 033 33433.51 372.93 2294.04 29.05 2012-02-02 09:56:11.000 033 33433.45 372.91 2294.00 29.05 2012-02-02 09:56:12.000 033 33433.48 372.89 2294.08 29.05 2012-02-02 09:56:13.000 033 33433.53 372.90 2294.06 29.05 2012-02-02 09:56:13.000 033 33433.50 372.86 2294.02 29.05 2012-02-02 09:56:15.000 033 33433.54 372.80 2294.08 29.05 2012-02-02 09:56:16.000 033 33433.53 372.80 2294.11 29.05 2012-02-02 09:56:17.000 033 33433.55 372.80 2294.01 29.05 2012-02-02 09:56:18.000 033 33433.54 372.81 2294.14 29.05 2012-02-02 09:56:19.000 033 33433.66 372.77 2294.11 29.05 2012-02-02 09:56:20.000 033 33433.64 372.79 2294.05 29.05 2012-02-02 09:56:21.000 033 33433.60 372.81 2294.02 29.05 2012-02-02 09:56:22.000 033 33433.65 372.76 2294.03 29.05 2012-02-02 09:56:23.000 033 33433.62 372.77 2294.02 29.05 2012-02-02 09:56:24.000 033 33433.61 372.74 2294.00 29.05 2012-02-02 09:56:25.000 033 33433.64 372.74 2294.11 29.05 2012-02-02 09:56:26.000 033 33433.66 372.70 2294.00 29.05 2012-02-02 09:56:27.000 033 33433.74 372.74 2293.93 29.05 2012-02-02 09:56:28.000 033 33433.63 372.70 2294.06 29.05 2012-02-02 09:56:29.000 033 33433.74 372.70 2294.05 29.05 2012-02-02 09:56:30.000 033 33433.75 372.71 2293.94 29.05 2012-02-02 09:56:31.000 033 33433.72 372.72 2294.05 29.05 2012-02-02 09:56:32.000 033 33433.66 372.71 2293.96 29.05 2012-02-02 09:56:33.000 033 33433.73 372.73 2293.98 29.05 2012-02-02 09:56:34.000 033 33433.84 372.64 2293.89 29.05 2012-02-02 09:56:35.000 033 33433.71 372.66 2293.98 29.05 2012-02-02 09:56:36.000 033 33433.74 372.67 2293.93 29.05 2012-02-02 09:56:37.000 033 33433.78 372.65 2293.97 29.05 2012-02-02 09:56:38.000 033 33433.73 372.67 2293.95 29.05 2012-02-02 09:56:39.000 033 33433.86 372.67 2293.96 29.05 2012-02-02 09:56:40.000 033 33433.78 372.60 2293.93 29.05 2012-02-02 09:56:41.000 033 33433.76 372.60 2293.93 29.05 2012-02-02 09:56:42.000 033 33433.81 372.66 2293.81 29.05 2012-02-02 09:56:43.000 033 33433.81 372.63 2293.90 29.05 2012-02-02 09:56:44.000 033 33433.80 372.64 2293.86 29.05 2012-02-02 09:56:45.000 033 33433.69 372.64 2293.92 29.05 2012-02-02 09:56:46.000 033 33433.92 372.61 2293.89 29.05 2012-02-02 09:56:47.000 033 33433.79 372.61 2293.89 29.05 2012-02-02 09:56:48.000 033 33433.82 372.63 2293.82 29.05 2012-02-02 09:56:49.000 033 33433.88 372.60 2293.94 29.05 2012-02-02 09:56:50.000 033 33433.75 372.64 2293.91 29.05 2012-02-02 09:56:51.000 033 33433.83 372.60 2293.87 29.05 2012-02-02 09:56:52.000 033 33433.87 372.60 2293.92 29.05 2012-02-02 09:56:53.000 033 33433.78 372.64 2293.94 29.05 2012-02-02 09:56:54.000 033 33433.77 372.64 2293.81 29.05 2012-02-02 09:56:54.000 033 33433.87 372.60 2293.88 29.05 2012-02-02 09:56:56.000 033 33433.77 372.60 2294.00 29.05 2012-02-02 09:56:57.000 033 33433.79 372.58 2293.89 29.05 2012-02-02 09:56:58.000 033 33433.83 372.55 2293.99 29.05 2012-02-02 09:56:59.000 033 33433.87 372.54 2294.03 29.05 2012-02-02 09:57:00.000 033 33433.82 372.59 2294.06 29.05 2012-02-02 09:57:01.000 033 33433.85 372.52 2293.97 29.05 2012-02-02 09:57:02.000 033 33433.78 372.52 2293.94 29.05 2012-02-02 09:57:03.000 033 33433.78 372.55 2293.96 29.05 2012-02-02 09:57:04.000 033 33433.85 372.53 2293.90 29.05 2012-02-02 09:57:05.000 033 33433.80 372.53 2294.00 29.05 2012-02-02 09:57:06.000 033 33433.78 372.50 2293.98 29.05 2012-02-02 09:57:07.000 033 33433.75 372.50 2293.99 29.05 2012-02-02 09:57:07.000 033 33433.83 372.50 2293.96 29.05 2012-02-02 09:57:09.000 033 33433.69 372.51 2293.96 29.05 2012-02-02 09:57:10.000 033 33433.86 372.53 2293.98 29.05 2012-02-02 09:57:11.000 033 33433.83 372.51 2293.99 29.05 2012-02-02 09:57:12.000 033 33433.84 372.50 2293.96 29.05 2012-02-02 09:57:13.000 033 33433.85 372.50 2294.00 29.05 2012-02-02 09:57:14.000 033 33433.92 372.46 2293.94 29.05 2012-02-02 09:57:15.000 033 33433.86 372.48 2293.99 29.05 2012-02-02 09:57:16.000 033 33434.01 372.54 2294.05 29.05 2012-02-02 09:57:17.000 033 33433.93 372.51 2294.04 29.05 2012-02-02 09:57:18.000 033 33433.95 372.47 2294.01 29.05 2012-02-02 09:57:19.000 033 33433.88 372.49 2294.06 29.05 2012-02-02 09:57:20.000 033 33433.93 372.50 2294.04 29.05 2012-02-02 09:57:21.000 033 33433.82 372.50 2294.08 29.05 2012-02-02 09:57:22.000 033 33433.95 372.51 2293.94 29.05 2012-02-02 09:57:23.000 033 33433.92 372.49 2294.00 29.05 2012-02-02 09:57:24.000 033 33433.91 372.51 2293.99 29.05 2012-02-02 09:57:25.000 033 33433.93 372.53 2294.08 29.05 2012-02-02 09:57:26.000 033 33433.91 372.55 2293.99 29.05 2012-02-02 09:57:27.000 033 33433.89 372.50 2294.05 29.05 2012-02-02 09:57:28.000 033 33433.97 372.53 2293.97 29.05 2012-02-02 09:57:29.000 033 33433.78 372.54 2294.00 29.05 2012-02-02 09:57:30.000 033 33433.86 372.57 2294.04 29.05 2012-02-02 09:57:31.000 033 33433.84 372.54 2294.06 29.05 2012-02-02 09:57:32.000 033 33433.81 372.53 2294.09 29.05 2012-02-02 09:57:33.000 033 33433.81 372.54 2294.08 29.05 2012-02-02 09:57:34.000 033 33433.77 372.51 2294.11 29.05 2012-02-02 09:57:35.000 033 33433.81 372.49 2294.06 29.05 2012-02-02 09:57:36.000 033 33433.73 372.52 2294.04 29.05 2012-02-02 09:57:37.000 033 33433.79 372.55 2294.12 29.05 2012-02-02 09:57:38.000 033 33433.87 372.50 2294.00 29.05 2012-02-02 09:57:39.000 033 33433.75 372.54 2294.13 29.05 2012-02-02 09:57:40.000 033 33433.92 372.53 2294.09 29.05 2012-02-02 09:57:41.000 033 33433.78 372.55 2294.05 29.05 2012-02-02 09:57:42.000 033 33433.85 372.50 2294.14 29.05 2012-02-02 09:57:43.000 033 33433.79 372.52 2294.18 29.05 2012-02-02 09:57:44.000 033 33433.81 372.48 2294.22 29.05 2012-02-02 09:57:45.000 033 33433.76 372.55 2294.21 29.05 2012-02-02 09:57:46.000 033 33433.85 372.50 2294.09 29.05 2012-02-02 09:57:47.000 033 33433.85 372.47 2294.16 29.05 2012-02-02 09:57:48.000 033 33433.73 372.46 2294.21 29.05 2012-02-02 09:57:48.000 033 33433.77 372.47 2294.25 29.05 2012-02-02 09:57:50.000 033 33433.79 372.50 2294.15 29.05 2012-02-02 09:57:51.000 033 33433.71 372.45 2294.16 29.05 2012-02-02 09:57:52.000 033 33433.72 372.46 2294.15 29.05 2012-02-02 09:57:53.000 033 33433.76 372.46 2294.20 29.05 2012-02-02 09:57:54.000 033 33433.76 372.45 2294.30 29.05 2012-02-02 09:57:55.000 033 33433.76 372.49 2294.18 29.05 2012-02-02 09:57:56.000 033 33433.73 372.45 2294.25 29.05 2012-02-02 09:57:57.000 033 33433.79 372.47 2294.27 29.05 2012-02-02 09:57:58.000 033 33433.76 372.41 2294.32 29.05 2012-02-02 09:57:59.000 033 33433.66 372.45 2294.40 29.05 2012-02-02 09:58:00.000 033 33433.78 372.47 2294.30 29.05 2012-02-02 09:58:01.000 033 33433.76 372.46 2294.34 29.05 2012-02-02 09:58:01.000 033 33433.76 372.47 2294.22 29.05 2012-02-02 09:58:03.000 033 33433.79 372.41 2294.25 29.05 2012-02-02 09:58:04.000 033 33433.84 372.49 2294.34 29.05 2012-02-02 09:58:05.000 033 33433.73 372.45 2294.24 29.05 2012-02-02 09:58:06.000 033 33433.74 372.46 2294.38 29.05 2012-02-02 09:58:07.000 033 33433.75 372.46 2294.39 29.05 2012-02-02 09:58:08.000 033 33433.80 372.42 2294.34 29.05 2012-02-02 09:58:09.000 033 33433.69 372.49 2294.27 29.05 2012-02-02 09:58:10.000 033 33433.74 372.44 2294.28 29.05 2012-02-02 09:58:11.000 033 33433.72 372.45 2294.39 29.05 2012-02-02 09:58:12.000 033 33433.71 372.45 2294.38 29.05 2012-02-02 09:58:13.000 033 33433.69 372.47 2294.37 29.05 2012-02-02 09:58:14.000 033 33433.56 372.47 2294.43 29.05 2012-02-02 09:58:15.000 033 33433.72 372.47 2294.39 29.05 2012-02-02 09:58:16.000 033 33433.57 372.46 2294.33 29.05 2012-02-02 09:58:17.000 033 33433.61 372.49 2294.33 29.05 2012-02-02 09:58:18.000 033 33433.61 372.48 2294.35 29.05 2012-02-02 09:58:19.000 033 33433.64 372.43 2294.39 29.05 2012-02-02 09:58:20.000 033 33433.63 372.45 2294.41 29.05 2012-02-02 09:58:21.000 033 33433.63 372.42 2294.41 29.05 2012-02-02 09:58:22.000 033 33433.59 372.45 2294.45 29.05 2012-02-02 09:58:23.000 033 33433.56 372.45 2294.36 29.05 2012-02-02 09:58:24.000 033 33433.58 372.45 2294.36 29.05 2012-02-02 09:58:25.000 033 33433.47 372.46 2294.49 29.05 2012-02-02 09:58:26.000 033 33433.49 372.49 2294.46 29.05 2012-02-02 09:58:27.000 033 33433.47 372.45 2294.45 29.05 2012-02-02 09:58:28.000 033 33433.61 372.44 2294.43 29.05 2012-02-02 09:58:29.000 033 33433.57 372.48 2294.47 29.05 2012-02-02 09:58:30.000 033 33433.45 372.49 2294.48 29.05 2012-02-02 09:58:31.000 033 33433.53 372.47 2294.39 29.05 2012-02-02 09:58:32.000 033 33433.46 372.50 2294.44 29.05 2012-02-02 09:58:33.000 033 33433.56 372.45 2294.47 29.05 2012-02-02 09:58:34.000 033 33433.49 372.47 2294.47 29.05 2012-02-02 09:58:35.000 033 33433.53 372.47 2294.51 29.05 2012-02-02 09:58:36.000 033 33433.64 372.48 2294.46 29.05 2012-02-02 09:58:37.000 033 33433.58 372.43 2294.55 29.05 2012-02-02 09:58:38.000 033 33433.45 372.44 2294.62 29.05 2012-02-02 09:58:39.000 033 33433.64 372.44 2294.58 29.05 2012-02-02 09:58:40.000 033 33433.58 372.42 2294.55 29.05 2012-02-02 09:58:41.000 033 33433.53 372.39 2294.53 29.05 2012-02-02 09:58:42.000 033 33433.60 372.40 2294.56 29.05 2012-02-02 09:58:42.000 033 33433.63 372.39 2294.52 29.05 2012-02-02 09:58:44.000 033 33433.64 372.38 2294.69 29.05 2012-02-02 09:58:45.000 033 33433.58 372.42 2294.61 29.05 2012-02-02 09:58:46.000 033 33433.61 372.37 2294.57 29.05 2012-02-02 09:58:47.000 033 33433.54 372.37 2294.58 29.05 2012-02-02 09:58:48.000 033 33433.56 372.36 2294.53 29.05 2012-02-02 09:58:49.000 033 33433.55 372.35 2294.53 29.05 2012-02-02 09:58:50.000 033 33433.54 372.38 2294.61 29.05 2012-02-02 09:58:51.000 033 33433.48 372.36 2294.63 29.05 2012-02-02 09:58:52.000 033 33433.58 372.41 2294.59 29.05 2012-02-02 09:58:53.000 033 33433.53 372.42 2294.57 29.05 2012-02-02 09:58:54.000 033 33433.53 372.39 2294.64 29.05 2012-02-02 09:58:55.000 033 33433.48 372.40 2294.62 29.05 2012-02-02 09:58:55.000 033 33433.49 372.43 2294.64 29.05 2012-02-02 09:58:57.000 033 33433.54 372.38 2294.73 29.05 2012-02-02 09:58:58.000 033 33433.55 372.42 2294.69 29.05 2012-02-02 09:58:59.000 033 33433.55 372.40 2294.65 29.05 2012-02-02 09:59:00.000 033 33433.50 372.43 2294.62 29.05 2012-02-02 09:59:01.000 033 33433.51 372.44 2294.57 29.05 2012-02-02 09:59:02.000 033 33433.53 372.46 2294.62 29.05 2012-02-02 09:59:03.000 033 33433.52 372.45 2294.67 29.05 2012-02-02 09:59:04.000 033 33433.51 372.43 2294.68 29.05 2012-02-02 09:59:05.000 033 33433.49 372.47 2294.70 29.05 2012-02-02 09:59:06.000 033 33433.60 372.42 2294.61 29.05 2012-02-02 09:59:07.000 033 33433.58 372.44 2294.68 29.05 2012-02-02 09:59:08.000 033 33433.64 372.45 2294.63 29.05 2012-02-02 09:59:09.000 033 33433.54 372.43 2294.65 29.05 2012-02-02 09:59:10.000 033 33433.58 372.46 2294.67 29.05 2012-02-02 09:59:11.000 033 33433.53 372.44 2294.78 29.05 2012-02-02 09:59:12.000 033 33433.66 372.46 2294.69 29.05 2012-02-02 09:59:13.000 033 33433.72 372.46 2294.71 29.05 2012-02-02 09:59:14.000 033 33433.59 372.40 2294.73 29.05 2012-02-02 09:59:15.000 033 33433.63 372.42 2294.71 29.05 2012-02-02 09:59:16.000 033 33433.55 372.45 2294.71 29.05 2012-02-02 09:59:17.000 033 33433.53 372.45 2294.65 29.05 2012-02-02 09:59:18.000 033 33433.70 372.48 2294.70 29.05 2012-02-02 09:59:19.000 033 33433.63 372.43 2294.73 29.05 2012-02-02 09:59:20.000 033 33433.54 372.44 2294.70 29.05 2012-02-02 09:59:21.000 033 33433.53 372.46 2294.67 29.05 2012-02-02 09:59:22.000 033 33433.54 372.44 2294.69 29.05 2012-02-02 09:59:23.000 033 33433.47 372.44 2294.71 29.05 2012-02-02 09:59:24.000 033 33433.50 372.46 2294.76 29.05 2012-02-02 09:59:25.000 033 33433.44 372.49 2294.83 29.05 2012-02-02 09:59:26.000 033 33433.44 372.49 2294.78 29.05 2012-02-02 09:59:27.000 033 33433.48 372.46 2294.76 29.05 2012-02-02 09:59:28.000 033 33433.44 372.50 2294.76 29.05 2012-02-02 09:59:29.000 033 33433.40 372.46 2294.72 29.05 2012-02-02 09:59:30.000 033 33433.39 372.47 2294.78 29.05 2012-02-02 09:59:31.000 033 33433.41 372.45 2294.78 29.05 2012-02-02 09:59:32.000 033 33433.32 372.45 2294.83 29.05 2012-02-02 09:59:33.000 033 33433.37 372.53 2294.86 29.05 2012-02-02 09:59:34.000 033 33433.35 372.48 2294.87 29.05 2012-02-02 09:59:35.000 033 33433.31 372.44 2294.84 29.05 2012-02-02 09:59:36.000 033 33433.39 372.43 2294.84 29.05 2012-02-02 09:59:36.000 033 33433.48 372.45 2294.79 29.05 2012-02-02 09:59:38.000 033 33433.38 372.50 2294.86 29.05 2012-02-02 09:59:39.000 033 33433.44 372.44 2294.89 29.05 2012-02-02 09:59:40.000 033 33433.50 372.42 2294.83 29.05 2012-02-02 09:59:41.000 033 33433.50 372.39 2294.91 29.05 2012-02-02 09:59:42.000 033 33433.49 372.41 2294.93 29.05 2012-02-02 09:59:43.000 033 33433.57 372.38 2294.86 29.05 2012-02-02 09:59:44.000 033 33433.58 372.40 2294.91 29.05 2012-02-02 09:59:45.000 033 33433.59 372.38 2294.88 29.05 2012-02-02 09:59:46.000 033 33433.57 372.37 2294.92 29.05 2012-02-02 09:59:47.000 033 33433.62 372.34 2294.87 29.05 2012-02-02 09:59:48.000 033 33433.57 372.41 2294.96 29.05 2012-02-02 09:59:49.000 033 33433.60 372.38 2294.81 29.05 2012-02-02 09:59:49.000 033 33433.67 372.36 2294.91 29.05 2012-02-02 09:59:51.000 033 33433.55 372.40 2294.90 29.05 2012-02-02 09:59:52.000 033 33433.63 372.39 2294.86 29.05 2012-02-02 09:59:53.000 033 33433.52 372.44 2294.92 29.05 2012-02-02 09:59:54.000 033 33433.65 372.39 2294.86 29.05 2012-02-02 09:59:55.000 033 33433.53 372.41 2294.84 29.05 2012-02-02 09:59:56.000 033 33433.51 372.40 2294.90 29.05 2012-02-02 09:59:57.000 033 33433.56 372.49 2294.89 29.05 2012-02-02 09:59:58.000 033 33433.44 372.47 2294.94 29.05 2012-02-02 09:59:59.000 033 33433.48 372.47 2294.84 29.05 2012-02-02 10:00:00.000 033 33433.43 372.52 2294.83 29.05 2012-02-02 10:00:01.000 033 33433.39 372.57 2294.88 29.05 2012-02-02 10:00:02.000 033 33433.36 372.57 2294.93 29.05 2012-02-02 10:00:03.000 033 33433.32 372.55 2294.89 29.05 2012-02-02 10:00:04.000 033 33433.36 372.57 2294.95 29.05 2012-02-02 10:00:05.000 033 33433.32 372.57 2294.89 29.05 2012-02-02 10:00:06.000 033 33433.32 372.58 2294.93 29.05 2012-02-02 10:00:07.000 033 33433.28 372.62 2294.96 29.05 2012-02-02 10:00:08.000 033 33433.32 372.58 2294.96 29.05 2012-02-02 10:00:09.000 033 33433.31 372.62 2294.96 29.05 2012-02-02 10:00:10.000 033 33433.47 372.61 2295.02 29.05 2012-02-02 10:00:11.000 033 33433.30 372.59 2294.99 29.05 2012-02-02 10:00:12.000 033 33433.38 372.58 2295.08 29.05 2012-02-02 10:00:13.000 033 33433.38 372.56 2295.11 29.04 2012-02-02 10:00:14.000 033 33433.39 372.51 2295.00 29.05 2012-02-02 10:00:15.000 033 33433.29 372.49 2295.06 29.04 2012-02-02 10:00:16.000 033 33433.36 372.52 2295.09 29.05 2012-02-02 10:00:17.000 033 33433.36 372.50 2295.11 29.05 2012-02-02 10:00:18.000 033 33433.42 372.49 2295.09 29.05 2012-02-02 10:00:19.000 033 33433.39 372.44 2295.08 29.05 2012-02-02 10:00:20.000 033 33433.28 372.47 2295.07 29.05 2012-02-02 10:00:21.000 033 33433.41 372.50 2295.16 29.05 2012-02-02 10:00:22.000 033 33433.38 372.46 2295.12 29.05 2012-02-02 10:00:23.000 033 33433.37 372.47 2295.09 29.05 2012-02-02 10:00:24.000 033 33433.39 372.51 2295.12 29.05 2012-02-02 10:00:25.000 033 33433.29 372.49 2295.01 29.05 2012-02-02 10:00:26.000 033 33433.25 372.49 2295.00 29.05 2012-02-02 10:00:27.000 033 33433.32 372.57 2295.08 29.05 2012-02-02 10:00:28.000 033 33433.39 372.60 2295.09 29.05 2012-02-02 10:00:29.000 033 33433.28 372.59 2295.05 29.05 2012-02-02 10:00:30.000 033 33433.31 372.64 2295.07 29.05 2012-02-02 10:00:30.000 033 33433.31 372.67 2295.09 29.05 2012-02-02 10:00:32.000 033 33433.24 372.62 2295.12 29.05 2012-02-02 10:00:33.000 033 33433.25 372.74 2295.12 29.04 2012-02-02 10:00:34.000 033 33433.23 372.77 2295.14 29.04 2012-02-02 10:00:35.000 033 33433.26 372.76 2295.15 29.04 2012-02-02 10:00:36.000 033 33433.23 372.78 2295.08 29.05 2012-02-02 10:00:37.000 033 33433.28 372.81 2295.20 29.04 2012-02-02 10:00:38.000 033 33433.20 372.78 2295.17 29.04 2012-02-02 10:00:39.000 033 33433.28 372.81 2295.16 29.04 2012-02-02 10:00:40.000 033 33433.22 372.79 2295.18 29.04 2012-02-02 10:00:41.000 033 33433.23 372.80 2295.14 29.04 2012-02-02 10:00:42.000 033 33433.27 372.80 2295.25 29.05 2012-02-02 10:00:43.000 033 33433.29 372.86 2295.19 29.05 2012-02-02 10:00:43.000 033 33433.21 372.84 2295.19 29.04 2012-02-02 10:00:45.000 033 33433.28 372.78 2295.28 29.04 2012-02-02 10:00:46.000 033 33433.22 372.86 2295.15 29.05 2012-02-02 10:00:47.000 033 33433.19 372.86 2295.21 29.05 2012-02-02 10:00:48.000 033 33433.17 372.85 2295.21 29.05 2012-02-02 10:00:49.000 033 33433.22 372.83 2295.29 29.05 2012-02-02 10:00:50.000 033 33433.07 372.86 2295.20 29.05 2012-02-02 10:00:51.000 033 33433.19 372.86 2295.24 29.04 2012-02-02 10:00:52.000 033 33433.04 372.83 2295.28 29.04 2012-02-02 10:00:53.000 033 33433.17 372.82 2295.27 29.04 2012-02-02 10:00:54.000 033 33433.08 372.94 2295.21 29.05 2012-02-02 10:00:55.000 033 33433.11 372.88 2295.29 29.05 2012-02-02 10:00:56.000 033 33433.08 372.92 2295.27 29.05 2012-02-02 10:00:57.000 033 33432.98 372.96 2295.38 29.05 2012-02-02 10:00:58.000 033 33433.03 372.95 2295.31 29.04 2012-02-02 10:00:59.000 033 33432.97 372.91 2295.33 29.05 2012-02-02 10:01:00.000 033 33432.99 372.96 2295.38 29.05 2012-02-02 10:01:01.000 033 33432.98 373.07 2295.41 29.05 2012-02-02 10:01:02.000 033 33432.92 373.03 2295.42 29.05 2012-02-02 10:01:03.000 033 33432.95 373.00 2295.46 29.05 2012-02-02 10:01:04.000 033 33432.80 373.07 2295.36 29.05 2012-02-02 10:01:05.000 033 33432.88 373.03 2295.43 29.05 2012-02-02 10:01:06.000 033 33432.88 373.02 2295.42 29.05 2012-02-02 10:01:07.000 033 33432.95 373.05 2295.43 29.05 2012-02-02 10:01:08.000 033 33432.94 373.02 2295.45 29.05 2012-02-02 10:01:09.000 033 33433.01 373.03 2295.52 29.05 2012-02-02 10:01:10.000 033 33432.95 373.02 2295.48 29.05 2012-02-02 10:01:11.000 033 33432.96 373.01 2295.52 29.05 2012-02-02 10:01:12.000 033 33433.01 373.00 2295.49 29.05 2012-02-02 10:01:13.000 033 33433.04 373.05 2295.49 29.05 2012-02-02 10:01:14.000 033 33433.07 372.99 2295.48 29.05 2012-02-02 10:01:15.000 033 33433.08 372.96 2295.49 29.05 2012-02-02 10:01:16.000 033 33433.07 372.98 2295.53 29.05 2012-02-02 10:01:17.000 033 33433.03 372.97 2295.57 29.05 2012-02-02 10:01:18.000 033 33433.01 372.96 2295.51 29.05 2012-02-02 10:01:19.000 033 33432.98 373.01 2295.53 29.05 2012-02-02 10:01:20.000 033 33432.95 372.99 2295.57 29.05 2012-02-02 10:01:21.000 033 33433.01 373.01 2295.54 29.05 2012-02-02 10:01:22.000 033 33432.96 373.02 2295.57 29.05 2012-02-02 10:01:23.000 033 33433.03 373.00 2295.53 29.05 2012-02-02 10:01:24.000 033 33433.02 373.08 2295.55 29.05 2012-02-02 10:01:24.000 033 33432.97 373.05 2295.60 29.05 2012-02-02 10:01:26.000 033 33433.00 373.07 2295.53 29.05 2012-02-02 10:01:27.000 033 33433.03 373.04 2295.52 29.05 2012-02-02 10:01:28.000 033 33432.89 373.07 2295.54 29.05 2012-02-02 10:01:29.000 033 33432.90 373.10 2295.59 29.05 2012-02-02 10:01:30.000 033 33432.94 373.09 2295.59 29.05 2012-02-02 10:01:31.000 033 33432.89 373.13 2295.55 29.05 2012-02-02 10:01:32.000 033 33432.86 373.11 2295.66 29.05 2012-02-02 10:01:33.000 033 33432.85 373.13 2295.64 29.05 2012-02-02 10:01:34.000 033 33432.89 373.14 2295.69 29.05 2012-02-02 10:01:35.000 033 33432.88 373.12 2295.74 29.05 2012-02-02 10:01:36.000 033 33432.87 373.15 2295.64 29.05 2012-02-02 10:01:37.000 033 33432.89 373.20 2295.70 29.05 2012-02-02 10:01:37.000 033 33432.82 373.20 2295.61 29.05 2012-02-02 10:01:39.000 033 33432.82 373.23 2295.65 29.05 2012-02-02 10:01:40.000 033 33432.86 373.24 2295.78 29.04 2012-02-02 10:01:41.000 033 33432.79 373.22 2295.69 29.05 2012-02-02 10:01:42.000 033 33432.84 373.27 2295.67 29.05 2012-02-02 10:01:43.000 033 33432.81 373.23 2295.68 29.04 2012-02-02 10:01:44.000 033 33432.79 373.29 2295.73 29.05 2012-02-02 10:01:45.000 033 33432.73 373.27 2295.73 29.05 2012-02-02 10:01:46.000 033 33432.91 373.29 2295.79 29.05 2012-02-02 10:01:47.000 033 33432.76 373.28 2295.75 29.05 2012-02-02 10:01:48.000 033 33432.78 373.28 2295.79 29.05 2012-02-02 10:01:49.000 033 33432.89 373.24 2295.68 29.04 2012-02-02 10:01:50.000 033 33432.82 373.25 2295.82 29.05 2012-02-02 10:01:51.000 033 33432.89 373.24 2295.73 29.05 2012-02-02 10:01:52.000 033 33432.86 373.25 2295.79 29.04 2012-02-02 10:01:53.000 033 33432.88 373.23 2295.80 29.04 2012-02-02 10:01:54.000 033 33432.91 373.23 2295.73 29.04 2012-02-02 10:01:55.000 033 33432.93 373.25 2295.80 29.04 2012-02-02 10:01:56.000 033 33432.98 373.29 2295.82 29.04 2012-02-02 10:01:57.000 033 33432.88 373.27 2295.84 29.04 2012-02-02 10:01:58.000 033 33432.92 373.29 2295.80 29.04 2012-02-02 10:01:59.000 033 33432.88 373.27 2295.83 29.04 2012-02-02 10:02:00.000 033 33432.85 373.31 2295.82 29.04 2012-02-02 10:02:01.000 033 33432.82 373.34 2295.74 29.04 2012-02-02 10:02:02.000 033 33432.84 373.35 2295.82 29.04 2012-02-02 10:02:03.000 033 33432.89 373.41 2295.76 29.04 2012-02-02 10:02:04.000 033 33432.85 373.38 2295.88 29.04 2012-02-02 10:02:05.000 033 33432.84 373.37 2295.85 29.04 2012-02-02 10:02:06.000 033 33432.83 373.42 2295.80 29.04 2012-02-02 10:02:07.000 033 33432.79 373.41 2295.90 29.04 2012-02-02 10:02:08.000 033 33432.72 373.45 2295.78 29.04 2012-02-02 10:02:09.000 033 33432.81 373.44 2295.80 29.04 2012-02-02 10:02:10.000 033 33432.78 373.43 2295.84 29.04 2012-02-02 10:02:11.000 033 33432.82 373.42 2295.88 29.04 2012-02-02 10:02:12.000 033 33432.81 373.47 2295.88 29.04 2012-02-02 10:02:13.000 033 33432.85 373.43 2295.88 29.04 2012-02-02 10:02:14.000 033 33432.79 373.39 2295.88 29.04 2012-02-02 10:02:15.000 033 33432.88 373.38 2295.84 29.04 2012-02-02 10:02:16.000 033 33432.86 373.40 2295.96 29.04 2012-02-02 10:02:17.000 033 33432.86 373.42 2295.88 29.04 2012-02-02 10:02:18.000 033 33432.89 373.37 2295.96 29.04 2012-02-02 10:02:18.000 033 33432.92 373.37 2295.88 29.04 2012-02-02 10:02:20.000 033 33432.95 373.37 2295.92 29.04 2012-02-02 10:02:21.000 033 33433.00 373.35 2295.83 29.04 2012-02-02 10:02:22.000 033 33433.01 373.34 2295.95 29.05 2012-02-02 10:02:23.000 033 33432.92 373.35 2295.93 29.04 2012-02-02 10:02:24.000 033 33433.01 373.36 2295.88 29.05 2012-02-02 10:02:25.000 033 33433.13 373.32 2295.98 29.04 2012-02-02 10:02:26.000 033 33432.97 373.32 2295.92 29.04 2012-02-02 10:02:27.000 033 33433.13 373.32 2295.91 29.05 2012-02-02 10:02:28.000 033 33433.12 373.40 2295.88 29.04 2012-02-02 10:02:29.000 033 33433.10 373.39 2295.89 29.05 2012-02-02 10:02:30.000 033 33433.16 373.36 2295.95 29.05 2012-02-02 10:02:31.000 033 33433.12 373.38 2295.92 29.05 2012-02-02 10:02:31.000 033 33433.28 373.40 2295.85 29.04 2012-02-02 10:02:33.000 033 33433.13 373.40 2295.99 29.04 2012-02-02 10:02:34.000 033 33433.13 373.44 2295.95 29.04 2012-02-02 10:02:35.000 033 33433.10 373.42 2295.92 29.04 2012-02-02 10:02:36.000 033 33433.09 373.48 2295.86 29.04 2012-02-02 10:02:37.000 033 33433.12 373.45 2295.90 29.04 2012-02-02 10:02:38.000 033 33433.16 373.46 2295.92 29.04 2012-02-02 10:02:39.000 033 33433.14 373.44 2295.84 29.04 2012-02-02 10:02:40.000 033 33433.20 373.49 2295.85 29.04 2012-02-02 10:02:41.000 033 33433.18 373.47 2295.82 29.04 2012-02-02 10:02:42.000 033 33433.17 373.46 2295.82 29.04 2012-02-02 10:02:43.000 033 33433.20 373.46 2295.93 29.04 2012-02-02 10:02:44.000 033 33433.13 373.47 2295.80 29.04 2012-02-02 10:02:45.000 033 33433.10 373.53 2295.85 29.04 2012-02-02 10:02:46.000 033 33433.25 373.47 2295.89 29.04 2012-02-02 10:02:47.000 033 33433.19 373.47 2295.80 29.04 2012-02-02 10:02:48.000 033 33433.17 373.51 2295.82 29.04 2012-02-02 10:02:49.000 033 33433.16 373.50 2295.88 29.04 2012-02-02 10:02:50.000 033 33433.04 373.51 2295.92 29.04 2012-02-02 10:02:51.000 033 33433.12 373.56 2295.85 29.04 2012-02-02 10:02:52.000 033 33433.18 373.52 2295.92 29.04 2012-02-02 10:02:53.000 033 33433.14 373.52 2295.82 29.04 2012-02-02 10:02:54.000 033 33433.17 373.56 2295.98 29.04 2012-02-02 10:02:55.000 033 33433.07 373.59 2295.88 29.04 2012-02-02 10:02:56.000 033 33433.16 373.57 2295.93 29.04 2012-02-02 10:02:57.000 033 33433.05 373.58 2295.83 29.04 2012-02-02 10:02:58.000 033 33433.10 373.62 2295.89 29.04 2012-02-02 10:02:59.000 033 33432.98 373.59 2295.91 29.04 2012-02-02 10:03:00.000 033 33433.06 373.61 2295.91 29.04 2012-02-02 10:03:01.000 033 33433.11 373.64 2295.94 29.04 2012-02-02 10:03:02.000 033 33433.04 373.63 2295.89 29.04 2012-02-02 10:03:03.000 033 33433.20 373.61 2295.92 29.04 2012-02-02 10:03:04.000 033 33433.19 373.62 2295.93 29.04 2012-02-02 10:03:05.000 033 33433.14 373.59 2295.97 29.04 2012-02-02 10:03:06.000 033 33433.18 373.57 2295.90 29.04 2012-02-02 10:03:07.000 033 33433.19 373.58 2295.93 29.04 2012-02-02 10:03:08.000 033 33433.10 373.58 2295.91 29.04 2012-02-02 10:03:09.000 033 33433.16 373.56 2295.86 29.04 2012-02-02 10:03:10.000 033 33433.21 373.54 2296.01 29.04 2012-02-02 10:03:11.000 033 33433.25 373.56 2295.97 29.04 2012-02-02 10:03:12.000 033 33433.24 373.51 2295.87 29.04 2012-02-02 10:03:12.000 033 33433.26 373.54 2295.92 29.04 2012-02-02 10:03:14.000 033 33433.31 373.50 2295.91 29.04 2012-02-02 10:03:15.000 033 33433.25 373.53 2295.91 29.04 2012-02-02 10:03:16.000 033 33433.25 373.51 2296.05 29.04 2012-02-02 10:03:17.000 033 33433.23 373.52 2295.99 29.04 2012-02-02 10:03:18.000 033 33433.32 373.46 2295.93 29.04 2012-02-02 10:03:19.000 033 33433.31 373.51 2295.95 29.04 2012-02-02 10:03:20.000 033 33433.23 373.53 2295.92 29.04 2012-02-02 10:03:21.000 033 33433.27 373.50 2295.90 29.04 2012-02-02 10:03:22.000 033 33433.28 373.54 2295.91 29.04 2012-02-02 10:03:23.000 033 33433.22 373.51 2295.91 29.04 2012-02-02 10:03:24.000 033 33433.32 373.53 2295.95 29.04 2012-02-02 10:03:25.000 033 33433.35 373.54 2295.93 29.04 2012-02-02 10:03:25.000 033 33433.27 373.57 2295.98 29.04 2012-02-02 10:03:27.000 033 33433.32 373.58 2296.01 29.04 2012-02-02 10:03:28.000 033 33433.36 373.54 2295.86 29.04 2012-02-02 10:03:29.000 033 33433.25 373.56 2295.93 29.04 2012-02-02 10:03:30.000 033 33433.26 373.61 2295.94 29.04 2012-02-02 10:03:31.000 033 33433.24 373.61 2295.89 29.04 2012-02-02 10:03:32.000 033 33433.23 373.66 2295.92 29.04 2012-02-02 10:03:33.000 033 33433.39 373.66 2295.92 29.04 2012-02-02 10:03:34.000 033 33433.22 373.62 2295.98 29.04 2012-02-02 10:03:35.000 033 33433.31 373.64 2295.92 29.04 2012-02-02 10:03:36.000 033 33433.32 373.68 2295.89 29.04 2012-02-02 10:03:37.000 033 33433.41 373.67 2295.88 29.04 2012-02-02 10:03:38.000 033 33433.43 373.68 2295.91 29.04 2012-02-02 10:03:39.000 033 33433.43 373.64 2295.92 29.04 2012-02-02 10:03:40.000 033 33433.38 373.67 2295.94 29.04 2012-02-02 10:03:41.000 033 33433.33 373.63 2295.93 29.04 2012-02-02 10:03:42.000 033 33433.31 373.68 2295.88 29.04 2012-02-02 10:03:43.000 033 33433.39 373.66 2295.98 29.04 2012-02-02 10:03:44.000 033 33433.47 373.68 2295.89 29.04 2012-02-02 10:03:45.000 033 33433.39 373.71 2295.93 29.04 2012-02-02 10:03:46.000 033 33433.36 373.67 2295.88 29.04 2012-02-02 10:03:47.000 033 33433.35 373.67 2295.88 29.04 2012-02-02 10:03:48.000 033 33433.47 373.69 2295.98 29.04 2012-02-02 10:03:49.000 033 33433.43 373.68 2295.87 29.04 2012-02-02 10:03:50.000 033 33433.24 373.62 2295.95 29.04 2012-02-02 10:03:51.000 033 33433.35 373.73 2295.92 29.04 2012-02-02 10:03:52.000 033 33433.23 373.71 2295.99 29.04 2012-02-02 10:03:53.000 033 33433.30 373.72 2296.02 29.04 2012-02-02 10:03:54.000 033 33433.23 373.72 2295.99 29.04 2012-02-02 10:03:55.000 033 33433.26 373.77 2295.92 29.04 2012-02-02 10:03:56.000 033 33433.17 373.75 2295.99 29.04 2012-02-02 10:03:57.000 033 33433.34 373.77 2295.98 29.04 2012-02-02 10:03:58.000 033 33433.33 373.81 2296.02 29.04 2012-02-02 10:03:59.000 033 33433.20 373.81 2295.99 29.04 2012-02-02 10:04:00.000 033 33433.23 373.82 2296.04 29.04 2012-02-02 10:04:01.000 033 33433.23 373.83 2296.07 29.04 2012-02-02 10:04:02.000 033 33433.25 373.87 2296.01 29.04 2012-02-02 10:04:03.000 033 33433.17 373.87 2296.02 29.04 2012-02-02 10:04:04.000 033 33433.35 373.83 2296.04 29.04 2012-02-02 10:04:05.000 033 33433.29 373.86 2296.01 29.04 2012-02-02 10:04:06.000 033 33433.19 373.92 2296.04 29.04 2012-02-02 10:04:06.000 033 33433.31 373.92 2296.07 29.04 2012-02-02 10:04:08.000 033 33433.25 373.90 2296.08 29.04 2012-02-02 10:04:09.000 033 33433.30 373.90 2296.11 29.04 2012-02-02 10:04:10.000 033 33433.13 373.91 2296.05 29.04 2012-02-02 10:04:11.000 033 33433.26 373.95 2296.03 29.04 2012-02-02 10:04:12.000 033 33433.26 373.88 2296.05 29.04 2012-02-02 10:04:13.000 033 33433.28 373.91 2296.11 29.04 2012-02-02 10:04:14.000 033 33433.31 373.87 2296.11 29.04 2012-02-02 10:04:15.000 033 33433.25 373.96 2296.22 29.04 2012-02-02 10:04:16.000 033 33433.22 373.92 2296.04 29.04 2012-02-02 10:04:17.000 033 33433.17 373.87 2296.06 29.04 2012-02-02 10:04:18.000 033 33433.22 373.87 2296.02 29.04 2012-02-02 10:04:19.000 033 33433.26 373.91 2296.17 29.04 2012-02-02 10:04:19.000 033 33433.25 373.87 2296.11 29.04 2012-02-02 10:04:21.000 033 33433.17 373.90 2296.22 29.04 2012-02-02 10:04:22.000 033 33433.25 373.87 2296.13 29.04 2012-02-02 10:04:23.000 033 33433.22 373.88 2296.16 29.04 2012-02-02 10:04:24.000 033 33433.25 373.90 2296.19 29.04 2012-02-02 10:04:25.000 033 33433.28 373.89 2296.23 29.04 2012-02-02 10:04:26.000 033 33433.26 373.87 2296.20 29.04 2012-02-02 10:04:27.000 033 33433.36 373.89 2296.23 29.04 2012-02-02 10:04:28.000 033 33433.30 373.87 2296.16 29.04 2012-02-02 10:04:29.000 033 33433.28 373.86 2296.14 29.04 2012-02-02 10:04:30.000 033 33433.36 373.86 2296.23 29.04 2012-02-02 10:04:31.000 033 33433.36 373.87 2296.17 29.04 2012-02-02 10:04:32.000 033 33433.36 373.87 2296.24 29.04 2012-02-02 10:04:33.000 033 33433.36 373.89 2296.23 29.04 2012-02-02 10:04:34.000 033 33433.32 373.92 2296.18 29.04 2012-02-02 10:04:35.000 033 33433.37 373.94 2296.16 29.04 2012-02-02 10:04:36.000 033 33433.39 373.93 2296.26 29.04 2012-02-02 10:04:37.000 033 33433.42 373.89 2296.14 29.04 2012-02-02 10:04:38.000 033 33433.41 373.96 2296.18 29.04 2012-02-02 10:04:39.000 033 33433.23 373.94 2296.17 29.04 2012-02-02 10:04:40.000 033 33433.32 373.99 2296.26 29.04 2012-02-02 10:04:41.000 033 33433.25 374.04 2296.23 29.04 2012-02-02 10:04:42.000 033 33433.30 374.02 2296.22 29.04 2012-02-02 10:04:43.000 033 33433.25 374.03 2296.10 29.04 2012-02-02 10:04:44.000 033 33433.32 374.11 2296.19 29.04 2012-02-02 10:04:45.000 033 33433.16 374.12 2296.19 29.04 2012-02-02 10:04:46.000 033 33433.35 374.11 2296.11 29.04 2012-02-02 10:04:47.000 033 33433.29 374.13 2296.20 29.04 2012-02-02 10:04:48.000 033 33433.26 374.15 2296.17 29.04 2012-02-02 10:04:49.000 033 33433.25 374.11 2296.24 29.04 2012-02-02 10:04:50.000 033 33433.18 374.11 2296.20 29.04 2012-02-02 10:04:51.000 033 33433.15 374.14 2296.22 29.04 2012-02-02 10:04:52.000 033 33433.40 374.12 2296.20 29.04 2012-02-02 10:04:53.000 033 33433.31 374.12 2296.24 29.04 2012-02-02 10:04:54.000 033 33433.27 374.14 2296.26 29.04 2012-02-02 10:04:55.000 033 33433.34 374.06 2296.26 29.04 2012-02-02 10:04:56.000 033 33433.34 374.11 2296.30 29.04 2012-02-02 10:04:57.000 033 33433.41 374.08 2296.34 29.04 2012-02-02 10:04:58.000 033 33433.44 374.05 2296.26 29.04 2012-02-02 10:04:59.000 033 33433.44 374.06 2296.31 29.04 2012-02-02 10:05:00.000 033 33433.45 374.04 2296.30 29.04 2012-02-02 10:05:00.000 033 33433.46 374.00 2296.28 29.04 2012-02-02 10:05:02.000 033 33433.55 373.98 2296.25 29.04 2012-02-02 10:05:03.000 033 33433.56 374.02 2296.29 29.04 2012-02-02 10:05:04.000 033 33433.57 374.02 2296.26 29.04 2012-02-02 10:05:05.000 033 33433.50 373.99 2296.24 29.04 2012-02-02 10:05:06.000 033 33433.56 374.01 2296.28 29.04 2012-02-02 10:05:07.000 033 33433.63 373.98 2296.29 29.04 2012-02-02 10:05:08.000 033 33433.55 374.00 2296.20 29.04 2012-02-02 10:05:09.000 033 33433.64 373.98 2296.23 29.04 2012-02-02 10:05:10.000 033 33433.61 374.06 2296.24 29.04 2012-02-02 10:05:11.000 033 33433.63 374.04 2296.24 29.04 2012-02-02 10:05:12.000 033 33433.68 374.09 2296.16 29.04 2012-02-02 10:05:13.000 033 33433.72 374.06 2296.20 29.04 2012-02-02 10:05:13.000 033 33433.72 374.08 2296.19 29.04 2012-02-02 10:05:15.000 033 33433.67 374.07 2296.22 29.04 2012-02-02 10:05:16.000 033 33433.79 374.09 2296.24 29.04 2012-02-02 10:05:17.000 033 33433.74 374.06 2296.24 29.04 2012-02-02 10:05:18.000 033 33433.78 374.10 2296.13 29.04 2012-02-02 10:05:19.000 033 33433.76 374.12 2296.18 29.04 2012-02-02 10:05:20.000 033 33433.76 374.07 2296.10 29.04 2012-02-02 10:05:21.000 033 33433.80 374.12 2296.21 29.04 2012-02-02 10:05:22.000 033 33433.68 374.15 2296.16 29.04 2012-02-02 10:05:23.000 033 33433.74 374.14 2296.18 29.04 2012-02-02 10:05:24.000 033 33433.71 374.08 2296.11 29.04 2012-02-02 10:05:25.000 033 33433.81 374.08 2296.11 29.04 2012-02-02 10:05:26.000 033 33433.71 374.07 2296.15 29.04 2012-02-02 10:05:27.000 033 33433.77 374.10 2296.16 29.04 2012-02-02 10:05:28.000 033 33433.81 374.10 2296.11 29.04 2012-02-02 10:05:29.000 033 33433.69 374.06 2296.10 29.04 2012-02-02 10:05:30.000 033 33433.74 374.13 2296.18 29.04 2012-02-02 10:05:31.000 033 33433.81 374.11 2296.15 29.04 2012-02-02 10:05:32.000 033 33433.76 374.09 2296.20 29.04 2012-02-02 10:05:33.000 033 33433.79 374.08 2296.18 29.04 2012-02-02 10:05:34.000 033 33433.87 374.09 2296.19 29.04 2012-02-02 10:05:35.000 033 33433.75 374.05 2296.16 29.04 2012-02-02 10:05:36.000 033 33433.93 374.09 2296.14 29.04 2012-02-02 10:05:37.000 033 33433.89 374.09 2296.05 29.04 2012-02-02 10:05:38.000 033 33433.89 374.08 2296.18 29.04 2012-02-02 10:05:39.000 033 33433.92 374.11 2296.14 29.04 2012-02-02 10:05:40.000 033 33434.03 374.04 2296.14 29.04 2012-02-02 10:05:41.000 033 33434.04 374.06 2296.08 29.04 2012-02-02 10:05:42.000 033 33434.06 374.08 2296.06 29.04 2012-02-02 10:05:43.000 033 33434.06 374.12 2296.13 29.04 2012-02-02 10:05:44.000 033 33434.00 374.04 2296.18 29.04 2012-02-02 10:05:45.000 033 33434.06 374.08 2296.08 29.04 2012-02-02 10:05:46.000 033 33434.10 374.09 2296.06 29.04 2012-02-02 10:05:47.000 033 33434.04 374.07 2296.09 29.04 2012-02-02 10:05:48.000 033 33434.01 374.06 2296.04 29.04 2012-02-02 10:05:49.000 033 33434.06 374.11 2296.14 29.04 2012-02-02 10:05:50.000 033 33434.06 374.10 2296.13 29.04 2012-02-02 10:05:51.000 033 33434.00 374.13 2296.16 29.04 2012-02-02 10:05:52.000 033 33434.09 374.14 2296.07 29.04 2012-02-02 10:05:53.000 033 33434.04 374.12 2295.96 29.04 2012-02-02 10:05:54.000 033 33434.12 374.12 2296.09 29.04 2012-02-02 10:05:54.000 033 33433.97 374.14 2296.08 29.04 2012-02-02 10:05:56.000 033 33434.09 374.14 2296.01 29.04 2012-02-02 10:05:57.000 033 33434.14 374.12 2296.06 29.04 2012-02-02 10:05:58.000 033 33433.99 374.18 2296.02 29.04 2012-02-02 10:05:59.000 033 33434.09 374.14 2295.96 29.04 2012-02-02 10:06:00.000 033 33434.04 374.15 2296.05 29.04 2012-02-02 10:06:01.000 033 33434.13 374.16 2296.13 29.04 2012-02-02 10:06:02.000 033 33433.97 374.10 2296.12 29.04 2012-02-02 10:06:03.000 033 33434.19 374.07 2296.09 29.04 2012-02-02 10:06:04.000 033 33434.11 374.14 2296.07 29.04 2012-02-02 10:06:05.000 033 33434.12 374.14 2296.10 29.04 2012-02-02 10:06:06.000 033 33434.21 374.09 2296.06 29.04 2012-02-02 10:06:07.000 033 33434.25 374.11 2296.12 29.04 2012-02-02 10:06:07.000 033 33434.20 374.06 2296.12 29.04 2012-02-02 10:06:09.000 033 33434.13 374.08 2295.95 29.04 2012-02-02 10:06:10.000 033 33434.31 374.09 2296.07 29.04 2012-02-02 10:06:11.000 033 33434.18 374.08 2296.04 29.04 2012-02-02 10:06:12.000 033 33434.29 374.06 2296.14 29.04 2012-02-02 10:06:13.000 033 33434.27 374.03 2296.07 29.04 2012-02-02 10:06:14.000 033 33434.25 374.00 2296.15 29.04 2012-02-02 10:06:15.000 033 33434.34 374.04 2296.08 29.04 2012-02-02 10:06:16.000 033 33434.34 374.01 2296.12 29.04 2012-02-02 10:06:17.000 033 33434.37 373.99 2296.08 29.04 2012-02-02 10:06:18.000 033 33434.33 373.99 2296.18 29.04 2012-02-02 10:06:19.000 033 33434.42 373.98 2296.06 29.04 2012-02-02 10:06:20.000 033 33434.28 373.98 2296.07 29.04 2012-02-02 10:06:21.000 033 33434.41 373.97 2296.13 29.04 2012-02-02 10:06:22.000 033 33434.48 373.95 2296.11 29.04 2012-02-02 10:06:23.000 033 33434.49 373.92 2296.07 29.04 2012-02-02 10:06:24.000 033 33434.55 373.93 2295.99 29.04 2012-02-02 10:06:25.000 033 33434.53 373.99 2296.05 29.04 2012-02-02 10:06:26.000 033 33434.47 373.95 2295.99 29.04 2012-02-02 10:06:27.000 033 33434.61 373.95 2295.94 29.04 2012-02-02 10:06:28.000 033 33434.61 373.94 2296.03 29.04 2012-02-02 10:06:29.000 033 33434.57 373.93 2296.01 29.04 2012-02-02 10:06:30.000 033 33434.65 373.92 2296.03 29.04 2012-02-02 10:06:31.000 033 33434.62 373.94 2295.99 29.04 2012-02-02 10:06:32.000 033 33434.61 373.90 2295.98 29.04 2012-02-02 10:06:33.000 033 33434.81 373.94 2295.93 29.04 2012-02-02 10:06:34.000 033 33434.66 373.89 2295.98 29.04 2012-02-02 10:06:35.000 033 33434.68 373.87 2295.95 29.04 2012-02-02 10:06:36.000 033 33434.79 373.90 2295.98 29.04 2012-02-02 10:06:37.000 033 33434.78 373.91 2295.92 29.04 2012-02-02 10:06:38.000 033 33434.81 373.89 2295.86 29.04 2012-02-02 10:06:39.000 033 33434.76 373.86 2295.90 29.04 2012-02-02 10:06:40.000 033 33434.87 373.90 2295.89 29.04 2012-02-02 10:06:41.000 033 33434.85 373.88 2295.86 29.04 2012-02-02 10:06:42.000 033 33434.83 373.91 2295.80 29.04 2012-02-02 10:06:43.000 033 33434.86 373.89 2295.80 29.04 2012-02-02 10:06:44.000 033 33434.90 373.87 2295.79 29.04 2012-02-02 10:06:45.000 033 33434.79 373.88 2295.95 29.04 2012-02-02 10:06:46.000 033 33434.91 373.89 2295.92 29.04 2012-02-02 10:06:47.000 033 33434.82 373.85 2295.83 29.04 2012-02-02 10:06:48.000 033 33434.81 373.87 2295.82 29.04 2012-02-02 10:06:48.000 033 33434.91 373.85 2295.86 29.04 2012-02-02 10:06:50.000 033 33434.82 373.90 2295.89 29.04 2012-02-02 10:06:51.000 033 33434.92 373.91 2295.79 29.04 2012-02-02 10:06:52.000 033 33434.77 373.88 2295.82 29.04 2012-02-02 10:06:53.000 033 33434.77 373.88 2295.81 29.04 2012-02-02 10:06:54.000 033 33434.75 373.90 2295.82 29.04 2012-02-02 10:06:55.000 033 33434.81 373.90 2295.78 29.04 2012-02-02 10:06:56.000 033 33434.75 373.97 2295.86 29.04 2012-02-02 10:06:57.000 033 33434.70 373.98 2295.80 29.04 2012-02-02 10:06:58.000 033 33434.66 373.98 2295.82 29.04 2012-02-02 10:06:59.000 033 33434.65 373.98 2295.82 29.04 2012-02-02 10:07:00.000 033 33434.71 373.99 2295.75 29.04 2012-02-02 10:07:01.000 033 33434.70 374.04 2295.82 29.04 2012-02-02 10:07:01.000 033 33434.65 374.05 2295.81 29.04 2012-02-02 10:07:03.000 033 33434.63 374.02 2295.83 29.04 2012-02-02 10:07:04.000 033 33434.69 374.03 2295.72 29.04 2012-02-02 10:07:05.000 033 33434.62 374.03 2295.83 29.04 2012-02-02 10:07:06.000 033 33434.59 374.03 2295.86 29.04 2012-02-02 10:07:07.000 033 33434.65 374.10 2295.94 29.04 2012-02-02 10:07:08.000 033 33434.56 374.07 2295.88 29.04 2012-02-02 10:07:09.000 033 33434.78 374.09 2295.89 29.04 2012-02-02 10:07:10.000 033 33434.77 374.09 2295.90 29.04 2012-02-02 10:07:11.000 033 33434.69 374.10 2295.87 29.04 2012-02-02 10:07:12.000 033 33434.71 374.10 2295.88 29.04 2012-02-02 10:07:13.000 033 33434.71 374.12 2295.89 29.04 2012-02-02 10:07:14.000 033 33434.61 374.10 2295.88 29.04 2012-02-02 10:07:15.000 033 33434.69 374.10 2295.98 29.04 2012-02-02 10:07:16.000 033 33434.61 374.10 2295.92 29.04 2012-02-02 10:07:17.000 033 33434.69 374.08 2295.97 29.04 2012-02-02 10:07:18.000 033 33434.63 374.11 2295.89 29.04 2012-02-02 10:07:19.000 033 33434.73 374.18 2295.90 29.04 2012-02-02 10:07:20.000 033 33434.63 374.12 2295.92 29.04 2012-02-02 10:07:21.000 033 33434.75 374.18 2295.88 29.04 2012-02-02 10:07:22.000 033 33434.62 374.16 2296.01 29.04 2012-02-02 10:07:23.000 033 33434.57 374.14 2295.94 29.04 2012-02-02 10:07:24.000 033 33434.56 374.13 2295.88 29.04 2012-02-02 10:07:25.000 033 33434.58 374.15 2295.98 29.04 2012-02-02 10:07:26.000 033 33434.61 374.15 2295.95 29.04 2012-02-02 10:07:27.000 033 33434.62 374.15 2295.97 29.04 2012-02-02 10:07:28.000 033 33434.56 374.16 2295.95 29.04 2012-02-02 10:07:29.000 033 33434.42 374.15 2295.92 29.04 2012-02-02 10:07:30.000 033 33434.49 374.17 2295.97 29.04 2012-02-02 10:07:31.000 033 33434.47 374.18 2295.99 29.04 2012-02-02 10:07:32.000 033 33434.41 374.18 2296.01 29.04 2012-02-02 10:07:33.000 033 33434.60 374.19 2296.01 29.04 2012-02-02 10:07:34.000 033 33434.50 374.19 2296.01 29.04 2012-02-02 10:07:35.000 033 33434.43 374.18 2296.00 29.04 2012-02-02 10:07:36.000 033 33434.49 374.21 2296.04 29.04 2012-02-02 10:07:37.000 033 33434.50 374.21 2296.01 29.04 2012-02-02 10:07:38.000 033 33434.49 374.17 2296.05 29.04 2012-02-02 10:07:39.000 033 33434.47 374.16 2296.08 29.04 2012-02-02 10:07:40.000 033 33434.46 374.16 2295.97 29.04 2012-02-02 10:07:41.000 033 33434.46 374.17 2295.94 29.04 2012-02-02 10:07:42.000 033 33434.52 374.22 2296.05 29.04 2012-02-02 10:07:42.000 033 33434.44 374.23 2296.13 29.04 2012-02-02 10:07:44.000 033 33434.54 374.25 2295.97 29.04 2012-02-02 10:07:45.000 033 33434.61 374.21 2296.10 29.04 2012-02-02 10:07:46.000 033 33434.49 374.18 2296.12 29.04 2012-02-02 10:07:47.000 033 33434.54 374.19 2296.16 29.04 2012-02-02 10:07:48.000 033 33434.61 374.16 2296.17 29.04 2012-02-02 10:07:49.000 033 33434.60 374.13 2296.07 29.04 2012-02-02 10:07:50.000 033 33434.58 374.15 2295.97 29.04 2012-02-02 10:07:51.000 033 33434.66 374.15 2296.17 29.04 2012-02-02 10:07:52.000 033 33434.62 374.13 2296.14 29.04 2012-02-02 10:07:53.000 033 33434.65 374.12 2296.16 29.04 2012-02-02 10:07:54.000 033 33434.64 374.16 2296.06 29.04 2012-02-02 10:07:55.000 033 33434.63 374.14 2296.10 29.04 2012-02-02 10:07:55.000 033 33434.69 374.15 2296.07 29.04 2012-02-02 10:07:57.000 033 33434.65 374.12 2296.04 29.04 2012-02-02 10:07:58.000 033 33434.74 374.11 2296.12 29.04 2012-02-02 10:07:59.000 033 33434.61 374.10 2296.10 29.04 2012-02-02 10:08:00.000 033 33434.73 374.15 2296.07 29.04 2012-02-02 10:08:01.000 033 33434.62 374.09 2296.04 29.04 2012-02-02 10:08:02.000 033 33434.60 374.14 2295.93 29.04 2012-02-02 10:08:03.000 033 33434.69 374.18 2296.08 29.04 2012-02-02 10:08:04.000 033 33434.66 374.15 2296.05 29.04 2012-02-02 10:08:05.000 033 33434.63 374.11 2296.02 29.04 2012-02-02 10:08:06.000 033 33434.68 374.14 2296.08 29.04 2012-02-02 10:08:07.000 033 33434.67 374.15 2295.98 29.04 2012-02-02 10:08:08.000 033 33434.59 374.19 2296.01 29.04 2012-02-02 10:08:09.000 033 33434.69 374.16 2296.08 29.04 2012-02-02 10:08:10.000 033 33434.69 374.24 2295.99 29.04 2012-02-02 10:08:11.000 033 33434.66 374.26 2296.04 29.04 2012-02-02 10:08:12.000 033 33434.57 374.19 2296.07 29.04 2012-02-02 10:08:13.000 033 33434.62 374.25 2295.99 29.04 2012-02-02 10:08:14.000 033 33434.50 374.28 2296.04 29.04 2012-02-02 10:08:15.000 033 33434.76 374.26 2296.04 29.04 2012-02-02 10:08:16.000 033 33434.63 374.31 2296.06 29.04 2012-02-02 10:08:17.000 033 33434.57 374.31 2296.08 29.04 2012-02-02 10:08:18.000 033 33434.63 374.34 2296.07 29.04 2012-02-02 10:08:19.000 033 33434.61 374.36 2296.05 29.04 2012-02-02 10:08:20.000 033 33434.59 374.34 2296.11 29.04 2012-02-02 10:08:21.000 033 33434.59 374.37 2296.09 29.04 2012-02-02 10:08:22.000 033 33434.61 374.40 2296.07 29.04 2012-02-02 10:08:23.000 033 33434.64 374.40 2296.08 29.04 2012-02-02 10:08:24.000 033 33434.54 374.40 2296.01 29.04 2012-02-02 10:08:25.000 033 33434.65 374.36 2296.17 29.04 2012-02-02 10:08:26.000 033 33434.72 374.38 2296.10 29.04 2012-02-02 10:08:27.000 033 33434.65 374.35 2296.16 29.04 2012-02-02 10:08:28.000 033 33434.71 374.33 2296.07 29.04 2012-02-02 10:08:29.000 033 33434.78 374.32 2296.12 29.04 2012-02-02 10:08:30.000 033 33434.79 374.32 2296.14 29.04 2012-02-02 10:08:31.000 033 33434.71 374.29 2296.11 29.04 2012-02-02 10:08:32.000 033 33434.81 374.30 2296.15 29.04 2012-02-02 10:08:33.000 033 33434.79 374.20 2296.11 29.04 2012-02-02 10:08:34.000 033 33434.91 374.23 2296.13 29.04 2012-02-02 10:08:35.000 033 33434.79 374.23 2296.08 29.04 2012-02-02 10:08:36.000 033 33434.82 374.21 2296.04 29.04 2012-02-02 10:08:36.000 033 33434.78 374.22 2296.11 29.04 2012-02-02 10:08:38.000 033 33434.81 374.20 2296.05 29.04 2012-02-02 10:08:39.000 033 33434.86 374.15 2296.07 29.04 2012-02-02 10:08:40.000 033 33434.72 374.18 2296.05 29.04 2012-02-02 10:08:41.000 033 33434.89 374.14 2296.13 29.03 2012-02-02 10:08:42.000 033 33434.78 374.16 2296.13 29.04 2012-02-02 10:08:43.000 033 33434.87 374.13 2296.08 29.04 2012-02-02 10:08:44.000 033 33434.87 374.15 2296.08 29.04 2012-02-02 10:08:45.000 033 33434.89 374.17 2296.09 29.04 2012-02-02 10:08:46.000 033 33434.93 374.17 2296.04 29.04 2012-02-02 10:08:47.000 033 33434.91 374.15 2296.03 29.04 2012-02-02 10:08:48.000 033 33434.99 374.14 2296.09 29.04 2012-02-02 10:08:49.000 033 33435.03 374.15 2296.02 29.03 2012-02-02 10:08:49.000 033 33434.97 374.10 2296.02 29.03 2012-02-02 10:08:51.000 033 33435.06 374.14 2296.08 29.04 2012-02-02 10:08:52.000 033 33435.07 374.20 2295.99 29.03 2012-02-02 10:08:53.000 033 33435.15 374.16 2296.02 29.03 2012-02-02 10:08:54.000 033 33435.08 374.19 2296.04 29.03 2012-02-02 10:08:55.000 033 33435.05 374.21 2296.03 29.03 2012-02-02 10:08:56.000 033 33435.11 374.20 2296.04 29.03 2012-02-02 10:08:57.000 033 33435.14 374.22 2296.08 29.04 2012-02-02 10:08:58.000 033 33435.07 374.24 2296.02 29.03 2012-02-02 10:08:59.000 033 33435.21 374.24 2295.96 29.04 2012-02-02 10:09:00.000 033 33435.11 374.22 2295.93 29.03 2012-02-02 10:09:01.000 033 33435.11 374.25 2295.99 29.03 2012-02-02 10:09:02.000 033 33435.17 374.29 2295.91 29.04 2012-02-02 10:09:03.000 033 33435.15 374.26 2295.89 29.03 2012-02-02 10:09:04.000 033 33435.06 374.28 2295.91 29.04 2012-02-02 10:09:05.000 033 33435.17 374.26 2295.93 29.04 2012-02-02 10:09:06.000 033 33435.11 374.28 2295.96 29.04 2012-02-02 10:09:07.000 033 33435.14 374.29 2295.92 29.03 2012-02-02 10:09:08.000 033 33435.24 374.30 2295.85 29.03 2012-02-02 10:09:09.000 033 33435.16 374.26 2295.93 29.04 2012-02-02 10:09:10.000 033 33435.31 374.31 2295.91 29.03 2012-02-02 10:09:11.000 033 33435.15 374.27 2295.93 29.03 2012-02-02 10:09:12.000 033 33435.28 374.25 2295.89 29.03 2012-02-02 10:09:13.000 033 33435.24 374.22 2295.86 29.03 2012-02-02 10:09:14.000 033 33435.44 374.27 2295.92 29.03 2012-02-02 10:09:15.000 033 33435.28 374.22 2295.95 29.03 2012-02-02 10:09:16.000 033 33435.33 374.15 2295.88 29.03 2012-02-02 10:09:17.000 033 33435.33 374.17 2295.86 29.03 2012-02-02 10:09:18.000 033 33435.42 374.15 2295.88 29.03 2012-02-02 10:09:19.000 033 33435.43 374.16 2295.89 29.03 2012-02-02 10:09:20.000 033 33435.44 374.12 2295.86 29.03 2012-02-02 10:09:21.000 033 33435.53 374.11 2295.87 29.03 2012-02-02 10:09:22.000 033 33435.47 374.04 2295.85 29.03 2012-02-02 10:09:23.000 033 33435.44 374.08 2295.80 29.03 2012-02-02 10:09:24.000 033 33435.49 374.05 2295.74 29.03 2012-02-02 10:09:25.000 033 33435.49 374.10 2295.79 29.03 2012-02-02 10:09:26.000 033 33435.50 374.06 2295.80 29.03 2012-02-02 10:09:27.000 033 33435.51 374.07 2295.82 29.03 2012-02-02 10:09:28.000 033 33435.64 374.06 2295.83 29.03 2012-02-02 10:09:29.000 033 33435.53 374.05 2295.77 29.03 2012-02-02 10:09:30.000 033 33435.51 374.05 2295.77 29.03 2012-02-02 10:09:30.000 033 33435.46 374.08 2295.73 29.03 2012-02-02 10:09:32.000 033 33435.57 374.12 2295.80 29.03 2012-02-02 10:09:33.000 033 33435.56 374.15 2295.69 29.03 2012-02-02 10:09:34.000 033 33435.59 374.11 2295.73 29.03 2012-02-02 10:09:35.000 033 33435.66 374.10 2295.66 29.03 2012-02-02 10:09:36.000 033 33435.56 374.09 2295.74 29.03 2012-02-02 10:09:37.000 033 33435.59 374.18 2295.79 29.03 2012-02-02 10:09:38.000 033 33435.57 374.17 2295.79 29.03 2012-02-02 10:09:39.000 033 33435.55 374.12 2295.71 29.03 2012-02-02 10:09:40.000 033 33435.64 374.11 2295.76 29.03 2012-02-02 10:09:41.000 033 33435.58 374.13 2295.74 29.03 2012-02-02 10:09:42.000 033 33435.59 374.09 2295.77 29.03 2012-02-02 10:09:43.000 033 33435.68 374.13 2295.78 29.03 2012-02-02 10:09:43.000 033 33435.72 374.14 2295.73 29.03 2012-02-02 10:09:45.000 033 33435.64 374.12 2295.76 29.03 2012-02-02 10:09:46.000 033 33435.70 374.09 2295.76 29.03 2012-02-02 10:09:47.000 033 33435.64 374.09 2295.75 29.03 2012-02-02 10:09:48.000 033 33435.69 374.05 2295.73 29.03 2012-02-02 10:09:49.000 033 33435.76 374.05 2295.70 29.03 2012-02-02 10:09:50.000 033 33435.81 374.00 2295.67 29.03 2012-02-02 10:09:51.000 033 33435.81 373.97 2295.73 29.03 2012-02-02 10:09:52.000 033 33435.88 374.00 2295.69 29.03 2012-02-02 10:09:53.000 033 33435.83 374.00 2295.65 29.03 2012-02-02 10:09:54.000 033 33435.86 373.98 2295.66 29.03 2012-02-02 10:09:55.000 033 33435.87 373.94 2295.65 29.03 2012-02-02 10:09:56.000 033 33435.83 373.94 2295.62 29.03 2012-02-02 10:09:57.000 033 33435.85 373.93 2295.61 29.03 2012-02-02 10:09:58.000 033 33435.99 373.98 2295.70 29.03 2012-02-02 10:09:59.000 033 33435.95 373.92 2295.61 29.03 2012-02-02 10:10:00.000 033 33435.94 373.94 2295.64 29.03 2012-02-02 10:10:01.000 033 33435.94 373.96 2295.66 29.03 2012-02-02 10:10:02.000 033 33435.96 373.95 2295.62 29.03 2012-02-02 10:10:03.000 033 33436.04 373.95 2295.57 29.03 2012-02-02 10:10:04.000 033 33436.01 373.96 2295.59 29.03 2012-02-02 10:10:05.000 033 33436.07 373.95 2295.57 29.03 2012-02-02 10:10:06.000 033 33436.08 373.97 2295.64 29.03 2012-02-02 10:10:07.000 033 33436.07 374.00 2295.51 29.03 2012-02-02 10:10:08.000 033 33436.10 374.00 2295.55 29.03 2012-02-02 10:10:09.000 033 33436.13 374.02 2295.52 29.03 2012-02-02 10:10:10.000 033 33436.21 374.04 2295.46 29.03 2012-02-02 10:10:11.000 033 33436.17 374.03 2295.48 29.03 2012-02-02 10:10:12.000 033 33436.16 374.04 2295.53 29.03 2012-02-02 10:10:13.000 033 33436.18 374.07 2295.48 29.03 2012-02-02 10:10:14.000 033 33436.13 374.06 2295.49 29.03 2012-02-02 10:10:15.000 033 33436.23 374.06 2295.38 29.03 2012-02-02 10:10:16.000 033 33436.18 374.06 2295.46 29.03 2012-02-02 10:10:17.000 033 33436.20 374.15 2295.46 29.03 2012-02-02 10:10:18.000 033 33436.15 374.12 2295.44 29.03 2012-02-02 10:10:19.000 033 33436.16 374.10 2295.51 29.03 2012-02-02 10:10:20.000 033 33436.25 374.12 2295.55 29.03 2012-02-02 10:10:21.000 033 33436.15 374.13 2295.52 29.03 2012-02-02 10:10:22.000 033 33436.15 374.06 2295.42 29.03 2012-02-02 10:10:23.000 033 33436.18 374.10 2295.47 29.03 2012-02-02 10:10:24.000 033 33436.20 374.11 2295.45 29.03 2012-02-02 10:10:24.000 033 33436.20 374.06 2295.49 29.03 2012-02-02 10:10:26.000 033 33436.20 374.06 2295.47 29.03 2012-02-02 10:10:27.000 033 33436.11 374.06 2295.51 29.03 2012-02-02 10:10:28.000 033 33436.14 374.04 2295.42 29.03 2012-02-02 10:10:29.000 033 33436.25 374.06 2295.38 29.03 2012-02-02 10:10:30.000 033 33436.17 374.02 2295.42 29.03 2012-02-02 10:10:31.000 033 33436.16 374.00 2295.40 29.03 2012-02-02 10:10:32.000 033 33436.20 374.00 2295.48 29.03 2012-02-02 10:10:33.000 033 33436.21 374.05 2295.46 29.03 2012-02-02 10:10:34.000 033 33436.13 374.01 2295.41 29.03 2012-02-02 10:10:35.000 033 33436.16 374.03 2295.49 29.03 2012-02-02 10:10:36.000 033 33436.12 374.00 2295.41 29.03 2012-02-02 10:10:37.000 033 33436.25 374.06 2295.45 29.03 2012-02-02 10:10:37.000 033 33436.16 374.06 2295.48 29.03 2012-02-02 10:10:39.000 033 33436.20 374.06 2295.49 29.03 2012-02-02 10:10:40.000 033 33436.18 374.09 2295.44 29.03 2012-02-02 10:10:41.000 033 33436.23 374.07 2295.46 29.03 2012-02-02 10:10:42.000 033 33436.14 374.11 2295.44 29.03 2012-02-02 10:10:43.000 033 33436.13 374.08 2295.48 29.03 2012-02-02 10:10:44.000 033 33436.20 374.13 2295.40 29.03 2012-02-02 10:10:45.000 033 33436.18 374.14 2295.42 29.03 2012-02-02 10:10:46.000 033 33436.15 374.14 2295.45 29.03 2012-02-02 10:10:47.000 033 33436.15 374.17 2295.43 29.03 2012-02-02 10:10:48.000 033 33436.12 374.11 2295.45 29.03 2012-02-02 10:10:49.000 033 33436.25 374.14 2295.45 29.03 2012-02-02 10:10:50.000 033 33436.30 374.17 2295.46 29.03 2012-02-02 10:10:51.000 033 33436.20 374.14 2295.42 29.03 2012-02-02 10:10:52.000 033 33436.29 374.15 2295.48 29.03 2012-02-02 10:10:53.000 033 33436.33 374.08 2295.41 29.03 2012-02-02 10:10:54.000 033 33436.33 374.06 2295.45 29.03 2012-02-02 10:10:55.000 033 33436.43 374.09 2295.45 29.03 2012-02-02 10:10:56.000 033 33436.31 374.09 2295.44 29.03 2012-02-02 10:10:57.000 033 33436.40 374.06 2295.48 29.03 2012-02-02 10:10:58.000 033 33436.55 374.02 2295.55 29.03 2012-02-02 10:10:59.000 033 33436.53 374.02 2295.50 29.03 2012-02-02 10:11:00.000 033 33436.61 374.00 2295.50 29.03 2012-02-02 10:11:01.000 033 33436.68 373.95 2295.39 29.03 2012-02-02 10:11:02.000 033 33436.76 373.95 2295.47 29.03 2012-02-02 10:11:03.000 033 33436.76 373.91 2295.41 29.03 2012-02-02 10:11:04.000 033 33436.76 373.88 2295.42 29.03 2012-02-02 10:11:05.000 033 33436.83 373.83 2295.39 29.03 2012-02-02 10:11:06.000 033 33436.86 373.88 2295.40 29.03 2012-02-02 10:11:07.000 033 33436.83 373.88 2295.28 29.03 2012-02-02 10:11:08.000 033 33436.87 373.89 2295.29 29.03 2012-02-02 10:11:09.000 033 33436.83 373.86 2295.39 29.03 2012-02-02 10:11:10.000 033 33436.93 373.85 2295.26 29.03 2012-02-02 10:11:11.000 033 33436.80 373.85 2295.35 29.03 2012-02-02 10:11:12.000 033 33436.87 373.86 2295.34 29.03 2012-02-02 10:11:13.000 033 33436.92 373.88 2295.21 29.03 2012-02-02 10:11:14.000 033 33436.91 373.92 2295.25 29.03 2012-02-02 10:11:15.000 033 33436.98 373.93 2295.28 29.03 2012-02-02 10:11:16.000 033 33436.88 373.95 2295.23 29.03 2012-02-02 10:11:17.000 033 33436.96 374.00 2295.26 29.03 2012-02-02 10:11:18.000 033 33436.89 374.01 2295.23 29.03 2012-02-02 10:11:18.000 033 33436.98 374.01 2295.12 29.03 2012-02-02 10:11:20.000 033 33436.95 374.03 2295.17 29.03 2012-02-02 10:11:21.000 033 33436.96 374.03 2295.13 29.03 2012-02-02 10:11:22.000 033 33436.90 374.02 2295.21 29.03 2012-02-02 10:11:23.000 033 33436.92 374.04 2295.05 29.03 2012-02-02 10:11:24.000 033 33436.87 374.08 2295.12 29.03 2012-02-02 10:11:25.000 033 33436.91 374.06 2295.11 29.03 2012-02-02 10:11:26.000 033 33436.93 374.08 2295.12 29.03 2012-02-02 10:11:27.000 033 33436.92 374.12 2295.12 29.03 2012-02-02 10:11:28.000 033 33436.93 374.13 2295.08 29.03 2012-02-02 10:11:29.000 033 33436.96 374.14 2295.17 29.03 2012-02-02 10:11:30.000 033 33436.98 374.14 2295.15 29.03 2012-02-02 10:11:31.000 033 33436.92 374.19 2295.12 29.03 2012-02-02 10:11:31.000 033 33436.98 374.18 2295.12 29.03 2012-02-02 10:11:33.000 033 33436.85 374.14 2295.21 29.03 2012-02-02 10:11:34.000 033 33436.96 374.21 2295.18 29.03 2012-02-02 10:11:35.000 033 33436.85 374.17 2295.17 29.03 2012-02-02 10:11:36.000 033 33436.93 374.18 2295.20 29.03 2012-02-02 10:11:37.000 033 33436.95 374.18 2295.12 29.03 2012-02-02 10:11:38.000 033 33436.97 374.23 2295.14 29.03 2012-02-02 10:11:39.000 033 33436.89 374.17 2295.23 29.03 2012-02-02 10:11:40.000 033 33437.08 374.16 2295.10 29.03 2012-02-02 10:11:41.000 033 33436.96 374.18 2295.19 29.03 2012-02-02 10:11:42.000 033 33436.92 374.16 2295.15 29.03 2012-02-02 10:11:43.000 033 33437.01 374.18 2295.17 29.03 2012-02-02 10:11:44.000 033 33436.99 374.16 2295.21 29.03 2012-02-02 10:11:45.000 033 33437.02 374.18 2295.17 29.03 2012-02-02 10:11:46.000 033 33437.07 374.17 2295.12 29.03 2012-02-02 10:11:47.000 033 33437.02 374.14 2295.14 29.03 2012-02-02 10:11:48.000 033 33437.00 374.22 2295.15 29.03 2012-02-02 10:11:49.000 033 33437.04 374.19 2295.14 29.03 2012-02-02 10:11:50.000 033 33436.99 374.20 2295.03 29.03 2012-02-02 10:11:51.000 033 33437.00 374.22 2295.15 29.03 2012-02-02 10:11:52.000 033 33437.03 374.23 2295.10 29.03 2012-02-02 10:11:53.000 033 33437.05 374.23 2295.14 29.03 2012-02-02 10:11:54.000 033 33436.96 374.23 2295.11 29.03 2012-02-02 10:11:55.000 033 33437.03 374.23 2295.14 29.03 2012-02-02 10:11:56.000 033 33437.01 374.28 2295.10 29.03 2012-02-02 10:11:57.000 033 33437.04 374.23 2295.11 29.03 2012-02-02 10:11:58.000 033 33436.95 374.26 2295.19 29.03 2012-02-02 10:11:59.000 033 33436.93 374.30 2295.19 29.03 2012-02-02 10:12:00.000 033 33436.98 374.29 2295.16 29.03 2012-02-02 10:12:01.000 033 33437.08 374.27 2295.14 29.03 2012-02-02 10:12:02.000 033 33437.10 374.23 2295.12 29.03 2012-02-02 10:12:03.000 033 33437.08 374.28 2295.12 29.03 2012-02-02 10:12:04.000 033 33436.92 374.27 2295.22 29.03 2012-02-02 10:12:05.000 033 33437.03 374.27 2295.22 29.03 2012-02-02 10:12:06.000 033 33436.96 374.30 2295.25 29.03 2012-02-02 10:12:07.000 033 33437.03 374.30 2295.16 29.03 2012-02-02 10:12:08.000 033 33436.98 374.23 2295.14 29.03 2012-02-02 10:12:09.000 033 33437.00 374.33 2295.11 29.03 2012-02-02 10:12:10.000 033 33436.85 374.32 2295.15 29.03 2012-02-02 10:12:11.000 033 33436.97 374.37 2295.21 29.03 2012-02-02 10:12:12.000 033 33436.85 374.34 2295.24 29.03 2012-02-02 10:12:12.000 033 33436.92 374.33 2295.24 29.03 2012-02-02 10:12:14.000 033 33436.92 374.36 2295.21 29.03 2012-02-02 10:12:15.000 033 33436.90 374.40 2295.14 29.03 2012-02-02 10:12:16.000 033 33436.86 374.40 2295.17 29.03 2012-02-02 10:12:17.000 033 33436.91 374.39 2295.18 29.03 2012-02-02 10:12:18.000 033 33436.86 374.37 2295.21 29.03 2012-02-02 10:12:19.000 033 33436.96 374.42 2295.14 29.03 2012-02-02 10:12:20.000 033 33436.92 374.43 2295.23 29.03 2012-02-02 10:12:21.000 033 33436.88 374.44 2295.20 29.03 2012-02-02 10:12:22.000 033 33436.84 374.40 2295.21 29.03 2012-02-02 10:12:23.000 033 33436.89 374.43 2295.24 29.03 2012-02-02 10:12:24.000 033 33436.77 374.43 2295.18 29.03 2012-02-02 10:12:25.000 033 33436.74 374.39 2295.26 29.03 2012-02-02 10:12:25.000 033 33436.76 374.43 2295.21 29.03 2012-02-02 10:12:27.000 033 33436.62 374.44 2295.23 29.03 2012-02-02 10:12:28.000 033 33436.79 374.41 2295.24 29.03 2012-02-02 10:12:29.000 033 33436.86 374.48 2295.27 29.03 2012-02-02 10:12:30.000 033 33436.76 374.41 2295.24 29.03 2012-02-02 10:12:31.000 033 33436.80 374.41 2295.23 29.03 2012-02-02 10:12:32.000 033 33436.79 374.42 2295.38 29.03 2012-02-02 10:12:33.000 033 33436.71 374.41 2295.25 29.03 2012-02-02 10:12:34.000 033 33436.82 374.40 2295.33 29.03 2012-02-02 10:12:35.000 033 33436.80 374.43 2295.30 29.03 2012-02-02 10:12:36.000 033 33436.76 374.46 2295.24 29.03 2012-02-02 10:12:37.000 033 33436.80 374.43 2295.30 29.03 2012-02-02 10:12:38.000 033 33436.77 374.45 2295.30 29.03 2012-02-02 10:12:39.000 033 33436.76 374.48 2295.30 29.03 2012-02-02 10:12:40.000 033 33436.63 374.48 2295.30 29.03 2012-02-02 10:12:41.000 033 33436.85 374.55 2295.30 29.03 2012-02-02 10:12:42.000 033 33436.72 374.53 2295.24 29.03 2012-02-02 10:12:43.000 033 33436.82 374.55 2295.32 29.03 2012-02-02 10:12:44.000 033 33436.74 374.55 2295.33 29.03 2012-02-02 10:12:45.000 033 33436.80 374.48 2295.35 29.03 2012-02-02 10:12:46.000 033 33436.77 374.58 2295.45 29.03 2012-02-02 10:12:47.000 033 33436.79 374.63 2295.34 29.03 2012-02-02 10:12:48.000 033 33436.76 374.62 2295.31 29.03 2012-02-02 10:12:49.000 033 33436.82 374.59 2295.46 29.03 2012-02-02 10:12:50.000 033 33436.80 374.61 2295.46 29.03 2012-02-02 10:12:51.000 033 33436.75 374.61 2295.41 29.03 2012-02-02 10:12:52.000 033 33436.76 374.62 2295.36 29.03 2012-02-02 10:12:53.000 033 33436.80 374.61 2295.47 29.03 2012-02-02 10:12:54.000 033 33436.86 374.62 2295.39 29.03 2012-02-02 10:12:55.000 033 33436.83 374.59 2295.50 29.03 2012-02-02 10:12:56.000 033 33436.90 374.57 2295.40 29.03 2012-02-02 10:12:57.000 033 33436.89 374.54 2295.45 29.03 2012-02-02 10:12:58.000 033 33436.86 374.50 2295.41 29.03 2012-02-02 10:12:59.000 033 33436.91 374.53 2295.42 29.03 2012-02-02 10:13:00.000 033 33436.92 374.49 2295.41 29.03 2012-02-02 10:13:01.000 033 33436.94 374.48 2295.42 29.03 2012-02-02 10:13:02.000 033 33436.98 374.49 2295.34 29.03 2012-02-02 10:13:03.000 033 33436.93 374.51 2295.42 29.03 2012-02-02 10:13:04.000 033 33436.93 374.49 2295.33 29.03 2012-02-02 10:13:05.000 033 33437.00 374.45 2295.30 29.03 2012-02-02 10:13:06.000 033 33436.91 374.41 2295.25 29.03 2012-02-02 10:13:06.000 033 33436.97 374.48 2295.40 29.03 2012-02-02 10:13:08.000 033 33436.95 374.51 2295.30 29.03 2012-02-02 10:13:09.000 033 33436.91 374.49 2295.27 29.03 2012-02-02 10:13:10.000 033 33436.96 374.47 2295.33 29.03 2012-02-02 10:13:11.000 033 33437.00 374.54 2295.30 29.03 2012-02-02 10:13:12.000 033 33436.95 374.52 2295.28 29.03 2012-02-02 10:13:13.000 033 33436.94 374.55 2295.35 29.03 2012-02-02 10:13:14.000 033 33436.87 374.56 2295.30 29.03 2012-02-02 10:13:15.000 033 33437.07 374.60 2295.31 29.03 2012-02-02 10:13:16.000 033 33436.97 374.62 2295.34 29.03 2012-02-02 10:13:17.000 033 33436.89 374.63 2295.36 29.03 2012-02-02 10:13:18.000 033 33436.98 374.62 2295.36 29.03 2012-02-02 10:13:19.000 033 33436.97 374.64 2295.34 29.03 2012-02-02 10:13:19.000 033 33437.00 374.65 2295.33 29.03 2012-02-02 10:13:21.000 033 33436.94 374.68 2295.33 29.03 2012-02-02 10:13:22.000 033 33436.86 374.67 2295.38 29.03 2012-02-02 10:13:23.000 033 33437.00 374.67 2295.29 29.03 2012-02-02 10:13:24.000 033 33436.93 374.64 2295.32 29.03 2012-02-02 10:13:25.000 033 33436.92 374.72 2295.36 29.03 2012-02-02 10:13:26.000 033 33436.96 374.71 2295.34 29.03 2012-02-02 10:13:27.000 033 33436.88 374.73 2295.39 29.03 2012-02-02 10:13:28.000 033 33436.90 374.74 2295.48 29.03 2012-02-02 10:13:29.000 033 33436.92 374.81 2295.39 29.03 2012-02-02 10:13:30.000 033 33436.90 374.81 2295.42 29.03 2012-02-02 10:13:31.000 033 33436.94 374.78 2295.35 29.03 2012-02-02 10:13:32.000 033 33436.93 374.79 2295.45 29.03 2012-02-02 10:13:33.000 033 33436.92 374.75 2295.41 29.03 2012-02-02 10:13:34.000 033 33436.96 374.74 2295.41 29.03 2012-02-02 10:13:35.000 033 33437.04 374.77 2295.38 29.03 2012-02-02 10:13:36.000 033 33437.10 374.79 2295.32 29.03 2012-02-02 10:13:37.000 033 33437.07 374.76 2295.44 29.03 2012-02-02 10:13:38.000 033 33437.11 374.79 2295.43 29.03 2012-02-02 10:13:39.000 033 33437.11 374.79 2295.38 29.03 2012-02-02 10:13:40.000 033 33437.19 374.80 2295.39 29.03 2012-02-02 10:13:41.000 033 33437.24 374.72 2295.41 29.03 2012-02-02 10:13:42.000 033 33437.21 374.73 2295.46 29.03 2012-02-02 10:13:43.000 033 33437.29 374.72 2295.38 29.03 2012-02-02 10:13:44.000 033 33437.27 374.72 2295.33 29.03 2012-02-02 10:13:45.000 033 33437.43 374.68 2295.45 29.03 2012-02-02 10:13:46.000 033 33437.32 374.72 2295.41 29.03 2012-02-02 10:13:47.000 033 33437.45 374.68 2295.42 29.03 2012-02-02 10:13:48.000 033 33437.38 374.70 2295.42 29.03 2012-02-02 10:13:49.000 033 33437.53 374.67 2295.32 29.03 2012-02-02 10:13:50.000 033 33437.46 374.65 2295.35 29.03 2012-02-02 10:13:51.000 033 33437.49 374.71 2295.32 29.03 2012-02-02 10:13:52.000 033 33437.44 374.67 2295.39 29.03 2012-02-02 10:13:53.000 033 33437.45 374.72 2295.28 29.03 2012-02-02 10:13:54.000 033 33437.44 374.70 2295.20 29.03 2012-02-02 10:13:55.000 033 33437.45 374.69 2295.35 29.03 2012-02-02 10:13:56.000 033 33437.53 374.73 2295.32 29.03 2012-02-02 10:13:57.000 033 33437.45 374.69 2295.28 29.03 2012-02-02 10:13:58.000 033 33437.52 374.70 2295.32 29.03 2012-02-02 10:13:59.000 033 33437.58 374.72 2295.28 29.03 2012-02-02 10:14:00.000 033 33437.53 374.69 2295.25 29.03 2012-02-02 10:14:00.000 033 33437.61 374.71 2295.18 29.03 2012-02-02 10:14:02.000 033 33437.58 374.71 2295.16 29.03 2012-02-02 10:14:03.000 033 33437.61 374.72 2295.17 29.03 2012-02-02 10:14:04.000 033 33437.63 374.75 2295.18 29.03 2012-02-02 10:14:05.000 033 33437.61 374.68 2295.23 29.03 2012-02-02 10:14:06.000 033 33437.62 374.68 2295.19 29.03 2012-02-02 10:14:07.000 033 33437.64 374.69 2295.18 29.03 2012-02-02 10:14:08.000 033 33437.71 374.68 2295.16 29.03 2012-02-02 10:14:09.000 033 33437.69 374.71 2295.15 29.03 2012-02-02 10:14:10.000 033 33437.70 374.72 2295.16 29.03 2012-02-02 10:14:11.000 033 33437.85 374.69 2295.16 29.03 2012-02-02 10:14:12.000 033 33437.72 374.68 2295.12 29.03 2012-02-02 10:14:13.000 033 33437.63 374.68 2295.12 29.03 2012-02-02 10:14:13.000 033 33437.75 374.65 2295.11 29.03 2012-02-02 10:14:15.000 033 33437.81 374.71 2295.10 29.03 2012-02-02 10:14:16.000 033 33437.70 374.71 2295.03 29.03 2012-02-02 10:14:17.000 033 33437.89 374.73 2295.10 29.03 2012-02-02 10:14:18.000 033 33437.77 374.70 2295.06 29.03 2012-02-02 10:14:19.000 033 33437.75 374.72 2295.11 29.03 2012-02-02 10:14:20.000 033 33437.80 374.73 2295.02 29.03 2012-02-02 10:14:21.000 033 33437.84 374.74 2295.07 29.03 2012-02-02 10:14:22.000 033 33437.79 374.74 2295.06 29.03 2012-02-02 10:14:23.000 033 33437.71 374.75 2295.02 29.03 2012-02-02 10:14:24.000 033 33437.81 374.74 2295.12 29.03 2012-02-02 10:14:25.000 033 33437.80 374.80 2295.07 29.03 2012-02-02 10:14:26.000 033 33437.89 374.77 2295.09 29.03 2012-02-02 10:14:27.000 033 33437.77 374.81 2295.04 29.03 2012-02-02 10:14:28.000 033 33437.78 374.79 2295.08 29.03 2012-02-02 10:14:29.000 033 33437.85 374.79 2295.06 29.03 2012-02-02 10:14:30.000 033 33437.76 374.76 2295.00 29.03 2012-02-02 10:14:31.000 033 33437.86 374.76 2295.03 29.03 2012-02-02 10:14:32.000 033 33437.85 374.76 2295.09 29.03 2012-02-02 10:14:33.000 033 33437.73 374.71 2295.07 29.03 2012-02-02 10:14:34.000 033 33437.78 374.74 2295.08 29.03 2012-02-02 10:14:35.000 033 33437.84 374.76 2295.08 29.03 2012-02-02 10:14:36.000 033 33437.88 374.71 2295.07 29.03 2012-02-02 10:14:37.000 033 33437.80 374.74 2295.06 29.03 2012-02-02 10:14:38.000 033 33437.90 374.74 2295.04 29.03 2012-02-02 10:14:39.000 033 33437.85 374.73 2295.05 29.03 2012-02-02 10:14:40.000 033 33437.92 374.72 2295.04 29.03 2012-02-02 10:14:41.000 033 33437.93 374.68 2295.09 29.03 2012-02-02 10:14:42.000 033 33437.87 374.67 2295.09 29.03 2012-02-02 10:14:43.000 033 33437.92 374.67 2295.05 29.03 2012-02-02 10:14:44.000 033 33437.89 374.67 2295.10 29.03 2012-02-02 10:14:45.000 033 33437.90 374.66 2295.08 29.03 2012-02-02 10:14:46.000 033 33438.01 374.68 2295.01 29.03 2012-02-02 10:14:47.000 033 33437.98 374.67 2295.03 29.03 2012-02-02 10:14:48.000 033 33438.01 374.64 2295.03 29.03 2012-02-02 10:14:49.000 033 33438.01 374.64 2294.96 29.03 2012-02-02 10:14:50.000 033 33438.09 374.65 2294.93 29.03 2012-02-02 10:14:51.000 033 33438.14 374.61 2294.95 29.03 2012-02-02 10:14:52.000 033 33438.07 374.64 2295.02 29.03 2012-02-02 10:14:53.000 033 33438.08 374.63 2294.94 29.03 2012-02-02 10:14:54.000 033 33438.05 374.63 2294.93 29.03 2012-02-02 10:14:54.000 033 33438.07 374.63 2294.93 29.03 2012-02-02 10:14:56.000 033 33438.13 374.64 2294.92 29.03 2012-02-02 10:14:57.000 033 33438.17 374.62 2295.00 29.03 2012-02-02 10:14:58.000 033 33438.14 374.63 2294.92 29.03 2012-02-02 10:14:59.000 033 33438.05 374.64 2294.92 29.03 2012-02-02 10:15:00.000 033 33438.10 374.65 2294.90 29.03 2012-02-02 10:15:01.000 033 33438.11 374.67 2294.96 29.03 2012-02-02 10:15:02.000 033 33438.17 374.67 2294.93 29.03 2012-02-02 10:15:03.000 033 33438.15 374.64 2294.90 29.03 2012-02-02 10:15:04.000 033 33438.10 374.65 2294.92 29.03 2012-02-02 10:15:05.000 033 33438.18 374.64 2294.95 29.03 2012-02-02 10:15:06.000 033 33438.20 374.63 2294.93 29.03 2012-02-02 10:15:07.000 033 33438.26 374.62 2294.96 29.03 2012-02-02 10:15:07.000 033 33438.23 374.63 2294.85 29.03 2012-02-02 10:15:09.000 033 33438.31 374.62 2294.92 29.03 2012-02-02 10:15:10.000 033 33438.28 374.62 2294.83 29.03 2012-02-02 10:15:11.000 033 33438.26 374.59 2295.06 29.03 2012-02-02 10:15:12.000 033 33438.27 374.57 2294.99 29.03 2012-02-02 10:15:13.000 033 33438.36 374.57 2294.90 29.03 2012-02-02 10:15:14.000 033 33438.34 374.55 2294.96 29.03 2012-02-02 10:15:15.000 033 33438.28 374.59 2294.86 29.03 2012-02-02 10:15:16.000 033 33438.41 374.54 2294.89 29.03 2012-02-02 10:15:17.000 033 33438.48 374.61 2294.89 29.03 2012-02-02 10:15:18.000 033 33438.36 374.58 2294.92 29.03 2012-02-02 10:15:19.000 033 33438.35 374.60 2294.82 29.03 2012-02-02 10:15:20.000 033 33438.51 374.58 2294.80 29.03 2012-02-02 10:15:21.000 033 33438.49 374.58 2294.84 29.03 2012-02-02 10:15:22.000 033 33438.46 374.61 2294.86 29.03 2012-02-02 10:15:23.000 033 33438.63 374.62 2294.81 29.03 2012-02-02 10:15:24.000 033 33438.48 374.61 2294.82 29.03 2012-02-02 10:15:25.000 033 33438.57 374.57 2294.80 29.03 2012-02-02 10:15:26.000 033 33438.53 374.63 2294.82 29.03 2012-02-02 10:15:27.000 033 33438.45 374.60 2294.77 29.03 2012-02-02 10:15:28.000 033 33438.53 374.62 2294.76 29.03 2012-02-02 10:15:29.000 033 33438.53 374.62 2294.77 29.03 2012-02-02 10:15:30.000 033 33438.49 374.63 2294.78 29.03 2012-02-02 10:15:31.000 033 33438.59 374.67 2294.76 29.03 2012-02-02 10:15:32.000 033 33438.60 374.62 2294.76 29.03 2012-02-02 10:15:33.000 033 33438.64 374.61 2294.67 29.03 2012-02-02 10:15:34.000 033 33438.54 374.63 2294.80 29.03 2012-02-02 10:15:35.000 033 33438.63 374.65 2294.71 29.03 2012-02-02 10:15:36.000 033 33438.64 374.64 2294.71 29.03 2012-02-02 10:15:37.000 033 33438.69 374.69 2294.68 29.03 2012-02-02 10:15:38.000 033 33438.78 374.66 2294.69 29.03 2012-02-02 10:15:39.000 033 33438.66 374.68 2294.66 29.03 2012-02-02 10:15:40.000 033 33438.76 374.71 2294.67 29.03 2012-02-02 10:15:41.000 033 33438.82 374.67 2294.70 29.03 2012-02-02 10:15:42.000 033 33438.76 374.63 2294.65 29.03 2012-02-02 10:15:43.000 033 33438.81 374.70 2294.72 29.03 2012-02-02 10:15:44.000 033 33438.82 374.65 2294.66 29.03 2012-02-02 10:15:45.000 033 33438.87 374.65 2294.72 29.03 2012-02-02 10:15:46.000 033 33438.84 374.60 2294.65 29.03 2012-02-02 10:15:47.000 033 33438.89 374.68 2294.68 29.03 2012-02-02 10:15:48.000 033 33438.90 374.67 2294.69 29.03 2012-02-02 10:15:48.000 033 33438.91 374.66 2294.62 29.03 2012-02-02 10:15:50.000 033 33439.00 374.65 2294.68 29.03 2012-02-02 10:15:51.000 033 33438.88 374.67 2294.59 29.03 2012-02-02 10:15:52.000 033 33438.96 374.63 2294.63 29.03 2012-02-02 10:15:53.000 033 33438.99 374.70 2294.70 29.03 2012-02-02 10:15:54.000 033 33438.94 374.66 2294.64 29.03 2012-02-02 10:15:55.000 033 33438.94 374.68 2294.61 29.03 2012-02-02 10:15:56.000 033 33438.99 374.65 2294.52 29.03 2012-02-02 10:15:57.000 033 33439.03 374.66 2294.62 29.03 2012-02-02 10:15:58.000 033 33438.96 374.68 2294.64 29.03 2012-02-02 10:15:59.000 033 33439.00 374.70 2294.65 29.03 2012-02-02 10:16:00.000 033 33438.96 374.67 2294.58 29.03 2012-02-02 10:16:01.000 033 33439.07 374.71 2294.60 29.03 2012-02-02 10:16:01.000 033 33439.06 374.74 2294.62 29.03 2012-02-02 10:16:03.000 033 33439.03 374.72 2294.62 29.03 2012-02-02 10:16:04.000 033 33439.10 374.72 2294.57 29.03 2012-02-02 10:16:05.000 033 33439.07 374.78 2294.66 29.03 2012-02-02 10:16:06.000 033 33439.00 374.78 2294.59 29.03 2012-02-02 10:16:07.000 033 33439.14 374.75 2294.54 29.03 2012-02-02 10:16:08.000 033 33439.17 374.79 2294.49 29.03 2012-02-02 10:16:09.000 033 33439.16 374.75 2294.49 29.03 2012-02-02 10:16:10.000 033 33439.18 374.80 2294.49 29.03 2012-02-02 10:16:11.000 033 33439.24 374.77 2294.49 29.03 2012-02-02 10:16:12.000 033 33439.17 374.76 2294.54 29.03 2012-02-02 10:16:13.000 033 33439.19 374.76 2294.60 29.03 2012-02-02 10:16:14.000 033 33439.24 374.74 2294.57 29.03 2012-02-02 10:16:15.000 033 33439.26 374.71 2294.55 29.03 2012-02-02 10:16:16.000 033 33439.35 374.79 2294.52 29.03 2012-02-02 10:16:17.000 033 33439.31 374.80 2294.53 29.03 2012-02-02 10:16:18.000 033 33439.33 374.75 2294.47 29.03 2012-02-02 10:16:19.000 033 33439.25 374.73 2294.53 29.03 2012-02-02 10:16:20.000 033 33439.32 374.75 2294.57 29.03 2012-02-02 10:16:21.000 033 33439.24 374.74 2294.52 29.03 2012-02-02 10:16:22.000 033 33439.47 374.79 2294.50 29.03 2012-02-02 10:16:23.000 033 33439.26 374.80 2294.47 29.03 2012-02-02 10:16:24.000 033 33439.29 374.81 2294.50 29.03 2012-02-02 10:16:25.000 033 33439.32 374.74 2294.47 29.03 2012-02-02 10:16:26.000 033 33439.29 374.76 2294.41 29.03 2012-02-02 10:16:27.000 033 33439.28 374.78 2294.41 29.03 2012-02-02 10:16:28.000 033 33439.38 374.78 2294.41 29.03 2012-02-02 10:16:29.000 033 33439.24 374.82 2294.42 29.03 2012-02-02 10:16:30.000 033 33439.29 374.81 2294.45 29.03 2012-02-02 10:16:31.000 033 33439.31 374.85 2294.46 29.03 2012-02-02 10:16:32.000 033 33439.26 374.80 2294.44 29.03 2012-02-02 10:16:33.000 033 33439.37 374.81 2294.47 29.03 2012-02-02 10:16:34.000 033 33439.33 374.82 2294.39 29.03 2012-02-02 10:16:35.000 033 33439.31 374.84 2294.40 29.03 2012-02-02 10:16:36.000 033 33439.27 374.82 2294.41 29.03 2012-02-02 10:16:37.000 033 33439.28 374.83 2294.36 29.03 2012-02-02 10:16:38.000 033 33439.37 374.88 2294.45 29.03 2012-02-02 10:16:39.000 033 33439.32 374.88 2294.41 29.03 2012-02-02 10:16:40.000 033 33439.32 374.90 2294.39 29.03 2012-02-02 10:16:41.000 033 33439.44 374.86 2294.35 29.03 2012-02-02 10:16:42.000 033 33439.36 374.85 2294.41 29.03 2012-02-02 10:16:42.000 033 33439.39 374.90 2294.42 29.03 2012-02-02 10:16:44.000 033 33439.43 374.91 2294.45 29.03 2012-02-02 10:16:45.000 033 33439.40 374.92 2294.46 29.03 2012-02-02 10:16:46.000 033 33439.41 374.90 2294.45 29.03 2012-02-02 10:16:47.000 033 33439.40 374.86 2294.45 29.03 2012-02-02 10:16:48.000 033 33439.36 374.88 2294.43 29.03 2012-02-02 10:16:49.000 033 33439.36 374.93 2294.47 29.03 2012-02-02 10:16:50.000 033 33439.42 374.92 2294.46 29.03 2012-02-02 10:16:51.000 033 33439.41 374.92 2294.41 29.03 2012-02-02 10:16:52.000 033 33439.51 374.90 2294.46 29.03 2012-02-02 10:16:53.000 033 33439.42 374.93 2294.45 29.03 2012-02-02 10:16:54.000 033 33439.43 374.89 2294.36 29.03 2012-02-02 10:16:55.000 033 33439.40 374.92 2294.55 29.03 2012-02-02 10:16:55.000 033 33439.47 374.91 2294.37 29.03 2012-02-02 10:16:57.000 033 33439.39 374.91 2294.38 29.03 2012-02-02 10:16:58.000 033 33439.53 374.93 2294.53 29.03 2012-02-02 10:16:59.000 033 33439.47 374.94 2294.45 29.03 2012-02-02 10:17:00.000 033 33439.40 374.94 2294.46 29.03 2012-02-02 10:17:01.000 033 33439.40 374.89 2294.51 29.03 2012-02-02 10:17:02.000 033 33439.49 374.90 2294.52 29.03 2012-02-02 10:17:03.000 033 33439.38 374.93 2294.41 29.03 2012-02-02 10:17:04.000 033 33439.48 374.90 2294.49 29.03 2012-02-02 10:17:05.000 033 33439.45 374.90 2294.49 29.03 2012-02-02 10:17:06.000 033 33439.49 374.88 2294.50 29.03 2012-02-02 10:17:07.000 033 33439.51 374.91 2294.45 29.03 2012-02-02 10:17:08.000 033 33439.54 374.90 2294.43 29.03 2012-02-02 10:17:09.000 033 33439.50 374.89 2294.50 29.03 2012-02-02 10:17:10.000 033 33439.54 374.90 2294.49 29.03 2012-02-02 10:17:11.000 033 33439.67 374.87 2294.46 29.03 2012-02-02 10:17:12.000 033 33439.60 374.89 2294.39 29.03 2012-02-02 10:17:13.000 033 33439.69 374.86 2294.44 29.03 2012-02-02 10:17:14.000 033 33439.69 374.86 2294.47 29.03 2012-02-02 10:17:15.000 033 33439.50 374.87 2294.45 29.03 2012-02-02 10:17:16.000 033 33439.74 374.86 2294.43 29.03 2012-02-02 10:17:17.000 033 33439.70 374.84 2294.41 29.03 2012-02-02 10:17:18.000 033 33439.63 374.80 2294.40 29.03 2012-02-02 10:17:19.000 033 33439.74 374.86 2294.52 29.03 2012-02-02 10:17:20.000 033 33439.75 374.85 2294.44 29.03 2012-02-02 10:17:21.000 033 33439.61 374.88 2294.37 29.03 2012-02-02 10:17:22.000 033 33439.74 374.83 2294.43 29.03 2012-02-02 10:17:23.000 033 33439.72 374.86 2294.46 29.03 2012-02-02 10:17:24.000 033 33439.71 374.87 2294.45 29.03 2012-02-02 10:17:25.000 033 33439.76 374.90 2294.34 29.03 2012-02-02 10:17:26.000 033 33439.79 374.90 2294.43 29.03 2012-02-02 10:17:27.000 033 33439.75 374.90 2294.46 29.03 2012-02-02 10:17:28.000 033 33439.89 374.84 2294.37 29.03 2012-02-02 10:17:29.000 033 33439.81 374.92 2294.36 29.03 2012-02-02 10:17:30.000 033 33439.83 374.90 2294.36 29.03 2012-02-02 10:17:31.000 033 33439.89 374.84 2294.43 29.03 2012-02-02 10:17:32.000 033 33439.84 374.83 2294.33 29.03 2012-02-02 10:17:33.000 033 33439.85 374.85 2294.33 29.03 2012-02-02 10:17:34.000 033 33439.93 374.85 2294.41 29.03 2012-02-02 10:17:35.000 033 33440.04 374.84 2294.27 29.03 2012-02-02 10:17:36.000 033 33439.92 374.84 2294.33 29.03 2012-02-02 10:17:36.000 033 33440.01 374.85 2294.37 29.03 2012-02-02 10:17:38.000 033 33440.03 374.84 2294.39 29.03 2012-02-02 10:17:39.000 033 33439.98 374.80 2294.25 29.03 2012-02-02 10:17:40.000 033 33440.07 374.87 2294.30 29.03 2012-02-02 10:17:41.000 033 33440.11 374.82 2294.33 29.03 2012-02-02 10:17:42.000 033 33440.14 374.84 2294.31 29.03 2012-02-02 10:17:43.000 033 33440.18 374.87 2294.26 29.03 2012-02-02 10:17:44.000 033 33440.21 374.81 2294.28 29.03 2012-02-02 10:17:45.000 033 33440.23 374.85 2294.30 29.03 2012-02-02 10:17:46.000 033 33440.22 374.85 2294.28 29.03 2012-02-02 10:17:47.000 033 33440.24 374.85 2294.37 29.03 2012-02-02 10:17:48.000 033 33440.27 374.85 2294.34 29.03 2012-02-02 10:17:49.000 033 33440.31 374.85 2294.18 29.03 2012-02-02 10:17:49.000 033 33440.40 374.84 2294.20 29.03 2012-02-02 10:17:51.000 033 33440.42 374.89 2294.27 29.03 2012-02-02 10:17:52.000 033 33440.43 374.87 2294.22 29.03 2012-02-02 10:17:53.000 033 33440.42 374.88 2294.13 29.03 2012-02-02 10:17:54.000 033 33440.47 374.85 2294.13 29.03 2012-02-02 10:17:55.000 033 33440.49 374.88 2294.20 29.03 2012-02-02 10:17:56.000 033 33440.45 374.85 2294.20 29.03 2012-02-02 10:17:57.000 033 33440.48 374.85 2294.11 29.03 2012-02-02 10:17:58.000 033 33440.54 374.92 2294.23 29.03 2012-02-02 10:17:59.000 033 33440.50 374.86 2294.16 29.03 2012-02-02 10:18:00.000 033 33440.54 374.88 2294.15 29.03 2012-02-02 10:18:01.000 033 33440.58 374.87 2294.13 29.03 2012-02-02 10:18:02.000 033 33440.62 374.84 2294.04 29.03 2012-02-02 10:18:03.000 033 33440.55 374.94 2294.04 29.03 2012-02-02 10:18:04.000 033 33440.64 374.93 2294.12 29.03 2012-02-02 10:18:05.000 033 33440.63 374.88 2294.09 29.03 2012-02-02 10:18:06.000 033 33440.68 374.83 2294.04 29.03 2012-02-02 10:18:07.000 033 33440.71 374.92 2294.01 29.03 2012-02-02 10:18:08.000 033 33440.73 374.94 2294.05 29.03 2012-02-02 10:18:09.000 033 33440.70 374.94 2294.01 29.03 2012-02-02 10:18:10.000 033 33440.73 375.00 2294.03 29.03 2012-02-02 10:18:11.000 033 33440.82 374.94 2294.16 29.03 2012-02-02 10:18:12.000 033 33440.77 374.95 2294.09 29.03 2012-02-02 10:18:13.000 033 33440.71 374.97 2294.00 29.03 2012-02-02 10:18:14.000 033 33440.82 375.00 2293.94 29.02 2012-02-02 10:18:15.000 033 33440.80 374.94 2293.96 29.03 2012-02-02 10:18:16.000 033 33440.83 374.98 2293.99 29.02 2012-02-02 10:18:17.000 033 33440.85 374.97 2293.99 29.03 2012-02-02 10:18:18.000 033 33440.77 374.99 2293.99 29.03 2012-02-02 10:18:19.000 033 33440.83 375.01 2293.99 29.02 2012-02-02 10:18:20.000 033 33440.85 374.99 2293.99 29.02 2012-02-02 10:18:21.000 033 33440.83 375.02 2293.98 29.03 2012-02-02 10:18:22.000 033 33440.88 374.97 2293.90 29.03 2012-02-02 10:18:23.000 033 33440.83 374.98 2293.94 29.02 2012-02-02 10:18:24.000 033 33440.83 375.00 2293.90 29.02 2012-02-02 10:18:25.000 033 33440.91 375.03 2293.84 29.02 2012-02-02 10:18:26.000 033 33440.95 375.01 2293.85 29.02 2012-02-02 10:18:27.000 033 33440.86 375.02 2293.90 29.02 2012-02-02 10:18:28.000 033 33440.89 375.01 2293.89 29.03 2012-02-02 10:18:29.000 033 33441.05 374.99 2293.89 29.03 2012-02-02 10:18:30.000 033 33440.95 374.97 2293.84 29.02 2012-02-02 10:18:30.000 033 33440.95 374.99 2293.93 29.02 2012-02-02 10:18:32.000 033 33440.97 374.99 2293.89 29.02 2012-02-02 10:18:33.000 033 33441.02 374.98 2293.84 29.02 2012-02-02 10:18:34.000 033 33441.01 375.00 2293.86 29.03 2012-02-02 10:18:35.000 033 33441.01 374.99 2293.85 29.02 2012-02-02 10:18:36.000 033 33441.05 374.98 2293.90 29.02 2012-02-02 10:18:37.000 033 33441.03 374.97 2293.83 29.02 2012-02-02 10:18:38.000 033 33441.14 374.99 2293.84 29.02 2012-02-02 10:18:39.000 033 33441.02 375.05 2293.87 29.02 2012-02-02 10:18:40.000 033 33441.08 375.01 2293.80 29.02 2012-02-02 10:18:41.000 033 33441.08 375.03 2293.77 29.03 2012-02-02 10:18:42.000 033 33441.12 375.01 2293.80 29.03 2012-02-02 10:18:43.000 033 33441.16 374.94 2293.80 29.02 2012-02-02 10:18:43.000 033 33441.14 375.00 2293.82 29.03 2012-02-02 10:18:45.000 033 33441.21 374.98 2293.76 29.02 2012-02-02 10:18:46.000 033 33441.11 374.99 2293.78 29.02 2012-02-02 10:18:47.000 033 33441.18 375.01 2293.80 29.02 2012-02-02 10:18:48.000 033 33441.15 375.01 2293.74 29.02 2012-02-02 10:18:49.000 033 33441.33 375.01 2293.80 29.02 2012-02-02 10:18:50.000 033 33441.32 375.01 2293.75 29.02 2012-02-02 10:18:51.000 033 33441.30 374.99 2293.74 29.02 2012-02-02 10:18:52.000 033 33441.30 374.99 2293.67 29.03 2012-02-02 10:18:53.000 033 33441.43 375.00 2293.78 29.02 2012-02-02 10:18:54.000 033 33441.35 374.96 2293.76 29.02 2012-02-02 10:18:55.000 033 33441.48 374.94 2293.68 29.02 2012-02-02 10:18:56.000 033 33441.40 375.05 2293.72 29.02 2012-02-02 10:18:57.000 033 33441.42 375.00 2293.69 29.02 2012-02-02 10:18:58.000 033 33441.39 374.99 2293.74 29.02 2012-02-02 10:18:59.000 033 33441.51 374.92 2293.72 29.02 2012-02-02 10:19:00.000 033 33441.57 374.96 2293.68 29.02 2012-02-02 10:19:01.000 033 33441.53 374.94 2293.72 29.02 2012-02-02 10:19:02.000 033 33441.67 374.98 2293.68 29.02 2012-02-02 10:19:03.000 033 33441.54 374.89 2293.61 29.02 2012-02-02 10:19:04.000 033 33441.65 374.95 2293.63 29.02 2012-02-02 10:19:05.000 033 33441.67 374.96 2293.65 29.02 2012-02-02 10:19:06.000 033 33441.68 374.92 2293.62 29.02 2012-02-02 10:19:07.000 033 33441.70 374.91 2293.60 29.02 2012-02-02 10:19:08.000 033 33441.73 374.92 2293.60 29.02 2012-02-02 10:19:09.000 033 33441.81 374.88 2293.59 29.02 2012-02-02 10:19:10.000 033 33441.80 374.89 2293.53 29.02 2012-02-02 10:19:11.000 033 33441.80 374.85 2293.52 29.02 2012-02-02 10:19:12.000 033 33441.80 374.86 2293.51 29.02 2012-02-02 10:19:13.000 033 33441.87 374.88 2293.45 29.02 2012-02-02 10:19:14.000 033 33441.95 374.87 2293.47 29.02 2012-02-02 10:19:15.000 033 33441.92 374.88 2293.47 29.02 2012-02-02 10:19:16.000 033 33441.96 374.87 2293.57 29.02 2012-02-02 10:19:17.000 033 33442.00 374.91 2293.49 29.02 2012-02-02 10:19:18.000 033 33442.00 374.87 2293.43 29.02 2012-02-02 10:19:19.000 033 33442.00 374.88 2293.49 29.02 2012-02-02 10:19:20.000 033 33442.08 374.90 2293.46 29.02 2012-02-02 10:19:21.000 033 33442.12 374.91 2293.35 29.02 2012-02-02 10:19:22.000 033 33442.11 374.86 2293.32 29.02 2012-02-02 10:19:23.000 033 33442.07 374.89 2293.42 29.02 2012-02-02 10:19:24.000 033 33442.14 374.87 2293.40 29.02 2012-02-02 10:19:24.000 033 33442.28 374.85 2293.36 29.02 2012-02-02 10:19:26.000 033 33442.28 374.90 2293.39 29.02 2012-02-02 10:19:27.000 033 33442.21 374.87 2293.35 29.02 2012-02-02 10:19:28.000 033 33442.30 374.85 2293.40 29.02 2012-02-02 10:19:29.000 033 33442.27 374.89 2293.32 29.02 2012-02-02 10:19:30.000 033 33442.35 374.85 2293.31 29.02 2012-02-02 10:19:31.000 033 33442.38 374.81 2293.32 29.02 2012-02-02 10:19:32.000 033 33442.49 374.79 2293.28 29.02 2012-02-02 10:19:33.000 033 33442.48 374.79 2293.23 29.02 2012-02-02 10:19:34.000 033 33442.45 374.80 2293.31 29.02 2012-02-02 10:19:35.000 033 33442.72 374.79 2293.18 29.02 2012-02-02 10:19:36.000 033 33442.56 374.79 2293.21 29.02 2012-02-02 10:19:37.000 033 33442.64 374.79 2293.12 29.02 2012-02-02 10:19:37.000 033 33442.69 374.75 2293.22 29.02 2012-02-02 10:19:39.000 033 33442.53 374.77 2293.17 29.02 2012-02-02 10:19:40.000 033 33442.73 374.81 2293.26 29.02 2012-02-02 10:19:41.000 033 33442.79 374.76 2293.14 29.02 2012-02-02 10:19:42.000 033 33442.72 374.78 2293.12 29.02 2012-02-02 10:19:43.000 033 33442.82 374.78 2293.08 29.02 2012-02-02 10:19:44.000 033 33442.83 374.76 2293.11 29.02 2012-02-02 10:19:45.000 033 33442.96 374.70 2293.00 29.02 2012-02-02 10:19:46.000 033 33442.91 374.74 2293.13 29.02 2012-02-02 10:19:47.000 033 33442.85 374.75 2292.99 29.02 2012-02-02 10:19:48.000 033 33442.96 374.74 2293.02 29.02 2012-02-02 10:19:49.000 033 33443.01 374.77 2292.96 29.02 2012-02-02 10:19:50.000 033 33442.98 374.77 2293.06 29.02 2012-02-02 10:19:51.000 033 33443.04 374.75 2292.97 29.02 2012-02-02 10:19:52.000 033 33443.02 374.81 2292.97 29.02 2012-02-02 10:19:53.000 033 33443.07 374.79 2292.99 29.02 2012-02-02 10:19:54.000 033 33443.06 374.81 2292.94 29.02 2012-02-02 10:19:55.000 033 33443.14 374.79 2292.95 29.02 2012-02-02 10:19:56.000 033 33443.09 374.77 2292.93 29.02 2012-02-02 10:19:57.000 033 33443.15 374.72 2292.95 29.02 2012-02-02 10:19:58.000 033 33443.17 374.78 2292.89 29.02 2012-02-02 10:19:59.000 033 33443.15 374.76 2292.87 29.02 2012-02-02 10:20:00.000 033 33443.13 374.74 2292.82 29.02 2012-02-02 10:20:01.000 033 33443.19 374.79 2292.89 29.02 2012-02-02 10:20:02.000 033 33443.28 374.75 2292.80 29.02 2012-02-02 10:20:03.000 033 33443.29 374.74 2292.81 29.02 2012-02-02 10:20:04.000 033 33443.25 374.74 2292.81 29.02 2012-02-02 10:20:05.000 033 33443.43 374.68 2292.88 29.02 2012-02-02 10:20:06.000 033 33443.36 374.68 2292.84 29.02 2012-02-02 10:20:07.000 033 33443.34 374.71 2292.85 29.02 2012-02-02 10:20:08.000 033 33443.38 374.67 2292.82 29.02 2012-02-02 10:20:09.000 033 33443.48 374.68 2292.72 29.02 2012-02-02 10:20:10.000 033 33443.52 374.66 2292.74 29.02 2012-02-02 10:20:11.000 033 33443.56 374.64 2292.74 29.02 2012-02-02 10:20:12.000 033 33443.51 374.65 2292.77 29.02 2012-02-02 10:20:13.000 033 33443.62 374.60 2292.75 29.02 2012-02-02 10:20:14.000 033 33443.69 374.60 2292.65 29.02 2012-02-02 10:20:15.000 033 33443.68 374.59 2292.71 29.02 2012-02-02 10:20:16.000 033 33443.70 374.60 2292.70 29.02 2012-02-02 10:20:17.000 033 33443.68 374.59 2292.68 29.02 2012-02-02 10:20:18.000 033 33443.69 374.57 2292.70 29.02 2012-02-02 10:20:18.000 033 33443.77 374.55 2292.59 29.02 2012-02-02 10:20:20.000 033 33443.80 374.57 2292.64 29.02 2012-02-02 10:20:21.000 033 33443.76 374.59 2292.63 29.02 2012-02-02 10:20:22.000 033 33443.86 374.61 2292.57 29.02 2012-02-02 10:20:23.000 033 33443.92 374.56 2292.58 29.02 2012-02-02 10:20:24.000 033 33443.87 374.56 2292.55 29.02 2012-02-02 10:20:25.000 033 33443.91 374.60 2292.60 29.02 2012-02-02 10:20:26.000 033 33443.92 374.61 2292.59 29.02 2012-02-02 10:20:27.000 033 33443.89 374.56 2292.48 29.02 2012-02-02 10:20:28.000 033 33443.87 374.60 2292.54 29.02 2012-02-02 10:20:29.000 033 33443.97 374.58 2292.55 29.02 2012-02-02 10:20:30.000 033 33443.97 374.57 2292.50 29.02 2012-02-02 10:20:31.000 033 33443.95 374.58 2292.45 29.02 2012-02-02 10:20:31.000 033 33444.04 374.57 2292.53 29.02 2012-02-02 10:20:33.000 033 33444.11 374.60 2292.44 29.02 2012-02-02 10:20:34.000 033 33443.97 374.56 2292.39 29.02 2012-02-02 10:20:35.000 033 33443.99 374.58 2292.39 29.02 2012-02-02 10:20:36.000 033 33443.93 374.58 2292.41 29.02 2012-02-02 10:20:37.000 033 33443.95 374.58 2292.43 29.02 2012-02-02 10:20:38.000 033 33444.04 374.58 2292.37 29.02 2012-02-02 10:20:39.000 033 33443.96 374.59 2292.42 29.02 2012-02-02 10:20:40.000 033 33444.07 374.63 2292.48 29.02 2012-02-02 10:20:41.000 033 33444.16 374.57 2292.42 29.02 2012-02-02 10:20:42.000 033 33444.11 374.58 2292.41 29.02 2012-02-02 10:20:43.000 033 33444.04 374.62 2292.38 29.02 2012-02-02 10:20:44.000 033 33444.12 374.60 2292.38 29.02 2012-02-02 10:20:45.000 033 33444.07 374.58 2292.42 29.02 2012-02-02 10:20:46.000 033 33444.10 374.59 2292.41 29.02 2012-02-02 10:20:47.000 033 33444.15 374.58 2292.41 29.02 2012-02-02 10:20:48.000 033 33444.11 374.58 2292.35 29.02 2012-02-02 10:20:49.000 033 33444.06 374.63 2292.36 29.02 2012-02-02 10:20:50.000 033 33444.16 374.59 2292.28 29.02 2012-02-02 10:20:51.000 033 33444.11 374.65 2292.31 29.02 2012-02-02 10:20:52.000 033 33444.17 374.66 2292.40 29.02 2012-02-02 10:20:53.000 033 33444.12 374.64 2292.38 29.02 2012-02-02 10:20:54.000 033 33444.04 374.67 2292.36 29.02 2012-02-02 10:20:55.000 033 33444.20 374.68 2292.36 29.02 2012-02-02 10:20:56.000 033 33444.16 374.68 2292.36 29.02 2012-02-02 10:20:57.000 033 33444.13 374.65 2292.29 29.02 2012-02-02 10:20:58.000 033 33444.15 374.68 2292.29 29.02 2012-02-02 10:20:59.000 033 33444.25 374.69 2292.32 29.02 2012-02-02 10:21:00.000 033 33444.17 374.70 2292.26 29.02 2012-02-02 10:21:01.000 033 33444.26 374.70 2292.33 29.02 2012-02-02 10:21:02.000 033 33444.17 374.64 2292.25 29.02 2012-02-02 10:21:03.000 033 33444.15 374.65 2292.35 29.02 2012-02-02 10:21:04.000 033 33444.18 374.69 2292.32 29.02 2012-02-02 10:21:05.000 033 33444.36 374.71 2292.29 29.02 2012-02-02 10:21:06.000 033 33444.19 374.72 2292.34 29.02 2012-02-02 10:21:07.000 033 33444.28 374.68 2292.34 29.02 2012-02-02 10:21:08.000 033 33444.19 374.68 2292.29 29.02 2012-02-02 10:21:09.000 033 33444.28 374.66 2292.32 29.02 2012-02-02 10:21:10.000 033 33444.37 374.70 2292.34 29.02 2012-02-02 10:21:11.000 033 33444.32 374.67 2292.34 29.02 2012-02-02 10:21:12.000 033 33444.24 374.68 2292.37 29.02 2012-02-02 10:21:12.000 033 33444.28 374.68 2292.31 29.02 2012-02-02 10:21:14.000 033 33444.37 374.70 2292.32 29.02 2012-02-02 10:21:15.000 033 33444.31 374.65 2292.27 29.02 2012-02-02 10:21:16.000 033 33444.50 374.63 2292.35 29.02 2012-02-02 10:21:17.000 033 33444.38 374.65 2292.37 29.02 2012-02-02 10:21:18.000 033 33444.37 374.65 2292.33 29.02 2012-02-02 10:21:19.000 033 33444.40 374.60 2292.32 29.02 2012-02-02 10:21:20.000 033 33444.36 374.65 2292.35 29.02 2012-02-02 10:21:21.000 033 33444.42 374.64 2292.25 29.02 2012-02-02 10:21:22.000 033 33444.35 374.63 2292.37 29.02 2012-02-02 10:21:23.000 033 33444.37 374.58 2292.26 29.02 2012-02-02 10:21:24.000 033 33444.57 374.59 2292.24 29.02 2012-02-02 10:21:25.000 033 33444.53 374.59 2292.32 29.02 2012-02-02 10:21:25.000 033 33444.43 374.60 2292.34 29.02 2012-02-02 10:21:27.000 033 33444.46 374.61 2292.31 29.02 2012-02-02 10:21:28.000 033 33444.47 374.62 2292.34 29.02 2012-02-02 10:21:29.000 033 33444.52 374.62 2292.29 29.02 2012-02-02 10:21:30.000 033 33444.53 374.63 2292.20 29.02 2012-02-02 10:21:31.000 033 33444.59 374.60 2292.28 29.02 2012-02-02 10:21:32.000 033 33444.56 374.61 2292.32 29.02 2012-02-02 10:21:33.000 033 33444.60 374.60 2292.24 29.02 2012-02-02 10:21:34.000 033 33444.66 374.65 2292.28 29.02 2012-02-02 10:21:35.000 033 33444.58 374.62 2292.22 29.02 2012-02-02 10:21:36.000 033 33444.49 374.65 2292.22 29.02 2012-02-02 10:21:37.000 033 33444.75 374.60 2292.24 29.02 2012-02-02 10:21:38.000 033 33444.72 374.58 2292.25 29.02 2012-02-02 10:21:39.000 033 33444.69 374.62 2292.28 29.02 2012-02-02 10:21:40.000 033 33444.72 374.60 2292.23 29.02 2012-02-02 10:21:41.000 033 33444.68 374.59 2292.17 29.02 2012-02-02 10:21:42.000 033 33444.69 374.59 2292.22 29.02 2012-02-02 10:21:43.000 033 33444.72 374.58 2292.22 29.02 2012-02-02 10:21:44.000 033 33444.76 374.62 2292.22 29.02 2012-02-02 10:21:45.000 033 33444.82 374.54 2292.11 29.02 2012-02-02 10:21:46.000 033 33444.77 374.54 2292.24 29.02 2012-02-02 10:21:47.000 033 33444.84 374.56 2292.18 29.02 2012-02-02 10:21:48.000 033 33444.80 374.56 2292.21 29.02 2012-02-02 10:21:49.000 033 33444.86 374.54 2292.29 29.02 2012-02-02 10:21:50.000 033 33444.87 374.56 2292.19 29.02 2012-02-02 10:21:51.000 033 33444.83 374.56 2292.11 29.02 2012-02-02 10:21:52.000 033 33444.93 374.52 2292.19 29.02 2012-02-02 10:21:53.000 033 33444.96 374.57 2292.14 29.02 2012-02-02 10:21:54.000 033 33444.99 374.52 2292.10 29.02 2012-02-02 10:21:55.000 033 33444.96 374.54 2292.12 29.02 2012-02-02 10:21:56.000 033 33444.98 374.56 2292.10 29.02 2012-02-02 10:21:57.000 033 33444.99 374.56 2292.04 29.02 2012-02-02 10:21:58.000 033 33444.97 374.55 2292.13 29.02 2012-02-02 10:21:59.000 033 33445.05 374.51 2292.10 29.02 2012-02-02 10:22:00.000 033 33445.13 374.55 2292.14 29.02 2012-02-02 10:22:01.000 033 33445.12 374.57 2292.10 29.02 2012-02-02 10:22:02.000 033 33445.10 374.60 2292.11 29.02 2012-02-02 10:22:03.000 033 33445.17 374.54 2292.00 29.02 2012-02-02 10:22:04.000 033 33445.15 374.57 2292.05 29.02 2012-02-02 10:22:05.000 033 33445.11 374.56 2292.11 29.02 2012-02-02 10:22:06.000 033 33445.17 374.59 2292.10 29.02 2012-02-02 10:22:06.000 033 33445.19 374.58 2292.06 29.02 2012-02-02 10:22:08.000 033 33445.15 374.55 2292.07 29.02 2012-02-02 10:22:09.000 033 33445.14 374.58 2292.04 29.02 2012-02-02 10:22:10.000 033 33445.19 374.59 2292.05 29.02 2012-02-02 10:22:11.000 033 33445.09 374.63 2292.01 29.02 2012-02-02 10:22:12.000 033 33445.16 374.60 2292.05 29.02 2012-02-02 10:22:13.000 033 33445.15 374.61 2292.05 29.02 2012-02-02 10:22:14.000 033 33445.19 374.61 2292.01 29.02 2012-02-02 10:22:15.000 033 33445.17 374.58 2292.03 29.02 2012-02-02 10:22:16.000 033 33445.19 374.56 2292.02 29.02 2012-02-02 10:22:17.000 033 33445.12 374.61 2291.99 29.02 2012-02-02 10:22:18.000 033 33445.20 374.58 2292.03 29.02 2012-02-02 10:22:19.000 033 33445.21 374.59 2292.01 29.02 2012-02-02 10:22:19.000 033 33445.27 374.57 2292.01 29.02 2012-02-02 10:22:21.000 033 33445.19 374.57 2291.97 29.02 2012-02-02 10:22:22.000 033 33445.21 374.60 2292.05 29.02 2012-02-02 10:22:23.000 033 33445.31 374.56 2291.99 29.02 2012-02-02 10:22:24.000 033 33445.26 374.54 2291.98 29.02 2012-02-02 10:22:25.000 033 33445.34 374.52 2291.95 29.02 2012-02-02 10:22:26.000 033 33445.32 374.55 2291.95 29.02 2012-02-02 10:22:27.000 033 33445.33 374.55 2292.03 29.02 2012-02-02 10:22:28.000 033 33445.33 374.53 2292.03 29.02 2012-02-02 10:22:29.000 033 33445.35 374.50 2291.99 29.02 2012-02-02 10:22:30.000 033 33445.40 374.52 2292.07 29.02 2012-02-02 10:22:31.000 033 33445.39 374.52 2292.08 29.02 2012-02-02 10:22:32.000 033 33445.46 374.49 2292.02 29.02 2012-02-02 10:22:33.000 033 33445.47 374.50 2291.95 29.02 2012-02-02 10:22:34.000 033 33445.44 374.47 2291.95 29.02 2012-02-02 10:22:35.000 033 33445.48 374.51 2291.90 29.02 2012-02-02 10:22:36.000 033 33445.45 374.51 2292.02 29.02 2012-02-02 10:22:37.000 033 33445.41 374.48 2291.94 29.02 2012-02-02 10:22:38.000 033 33445.47 374.49 2291.85 29.02 2012-02-02 10:22:39.000 033 33445.54 374.49 2291.95 29.02 2012-02-02 10:22:40.000 033 33445.51 374.50 2291.98 29.02 2012-02-02 10:22:41.000 033 33445.60 374.51 2291.92 29.02 2012-02-02 10:22:42.000 033 33445.57 374.52 2291.96 29.02 2012-02-02 10:22:43.000 033 33445.55 374.48 2292.04 29.02 2012-02-02 10:22:44.000 033 33445.52 374.51 2291.86 29.02 2012-02-02 10:22:45.000 033 33445.60 374.54 2291.88 29.02 2012-02-02 10:22:46.000 033 33445.59 374.54 2291.89 29.02 2012-02-02 10:22:47.000 033 33445.49 374.57 2291.92 29.02 2012-02-02 10:22:48.000 033 33445.80 374.56 2291.85 29.02 2012-02-02 10:22:49.000 033 33445.57 374.55 2291.86 29.02 2012-02-02 10:22:50.000 033 33445.65 374.53 2291.89 29.02 2012-02-02 10:22:51.000 033 33445.61 374.57 2291.91 29.02 2012-02-02 10:22:52.000 033 33445.70 374.54 2291.85 29.02 2012-02-02 10:22:53.000 033 33445.58 374.59 2291.82 29.02 2012-02-02 10:22:54.000 033 33445.64 374.58 2291.92 29.02 2012-02-02 10:22:55.000 033 33445.56 374.56 2291.91 29.02 2012-02-02 10:22:56.000 033 33445.60 374.60 2291.90 29.02 2012-02-02 10:22:57.000 033 33445.69 374.58 2291.87 29.02 2012-02-02 10:22:58.000 033 33445.62 374.58 2291.84 29.02 2012-02-02 10:22:59.000 033 33445.57 374.62 2291.79 29.02 2012-02-02 10:23:00.000 033 33445.65 374.63 2291.83 29.02 2012-02-02 10:23:00.000 033 33445.60 374.60 2291.84 29.02 2012-02-02 10:23:02.000 033 33445.63 374.61 2291.86 29.02 2012-02-02 10:23:03.000 033 33445.70 374.57 2291.91 29.02 2012-02-02 10:23:04.000 033 33445.63 374.61 2291.86 29.02 2012-02-02 10:23:05.000 033 33445.79 374.61 2291.85 29.02 2012-02-02 10:23:06.000 033 33445.73 374.62 2291.90 29.02 2012-02-02 10:23:07.000 033 33445.70 374.60 2291.86 29.02 2012-02-02 10:23:08.000 033 33445.74 374.62 2291.91 29.02 2012-02-02 10:23:09.000 033 33445.71 374.57 2291.90 29.02 2012-02-02 10:23:10.000 033 33445.83 374.60 2291.85 29.02 2012-02-02 10:23:11.000 033 33445.79 374.58 2291.95 29.02 2012-02-02 10:23:12.000 033 33445.74 374.59 2291.88 29.02 2012-02-02 10:23:13.000 033 33445.77 374.59 2291.87 29.02 2012-02-02 10:23:13.000 033 33445.87 374.57 2291.83 29.02 2012-02-02 10:23:15.000 033 33445.84 374.55 2291.87 29.02 2012-02-02 10:23:16.000 033 33445.74 374.60 2291.82 29.02 2012-02-02 10:23:17.000 033 33445.76 374.56 2291.85 29.02 2012-02-02 10:23:18.000 033 33445.93 374.58 2291.82 29.02 2012-02-02 10:23:19.000 033 33445.84 374.56 2291.76 29.02 2012-02-02 10:23:20.000 033 33445.88 374.65 2291.87 29.02 2012-02-02 10:23:21.000 033 33445.98 374.57 2291.88 29.02 2012-02-02 10:23:22.000 033 33445.88 374.60 2291.80 29.02 2012-02-02 10:23:23.000 033 33446.01 374.60 2291.78 29.02 2012-02-02 10:23:24.000 033 33445.89 374.60 2291.78 29.02 2012-02-02 10:23:25.000 033 33445.83 374.57 2291.79 29.02 2012-02-02 10:23:26.000 033 33445.97 374.60 2291.84 29.02 2012-02-02 10:23:27.000 033 33445.97 374.59 2291.77 29.02 2012-02-02 10:23:28.000 033 33445.93 374.60 2291.73 29.02 2012-02-02 10:23:29.000 033 33446.00 374.58 2291.73 29.02 2012-02-02 10:23:30.000 033 33446.05 374.57 2291.74 29.02 2012-02-02 10:23:31.000 033 33446.04 374.60 2291.76 29.02 2012-02-02 10:23:32.000 033 33446.07 374.56 2291.70 29.02 2012-02-02 10:23:33.000 033 33446.02 374.58 2291.72 29.02 2012-02-02 10:23:34.000 033 33446.05 374.63 2291.69 29.02 2012-02-02 10:23:35.000 033 33446.08 374.60 2291.74 29.02 2012-02-02 10:23:36.000 033 33446.14 374.57 2291.70 29.02 2012-02-02 10:23:37.000 033 33446.12 374.58 2291.67 29.02 2012-02-02 10:23:38.000 033 33446.12 374.60 2291.69 29.02 2012-02-02 10:23:39.000 033 33446.08 374.62 2291.63 29.02 2012-02-02 10:23:40.000 033 33446.25 374.60 2291.72 29.02 2012-02-02 10:23:41.000 033 33446.22 374.58 2291.66 29.02 2012-02-02 10:23:42.000 033 33446.17 374.60 2291.66 29.02 2012-02-02 10:23:43.000 033 33446.21 374.56 2291.70 29.02 2012-02-02 10:23:44.000 033 33446.24 374.62 2291.61 29.02 2012-02-02 10:23:45.000 033 33446.24 374.61 2291.62 29.02 2012-02-02 10:23:46.000 033 33446.21 374.60 2291.67 29.02 2012-02-02 10:23:47.000 033 33446.25 374.60 2291.73 29.02 2012-02-02 10:23:48.000 033 33446.23 374.66 2291.65 29.02 2012-02-02 10:23:49.000 033 33446.22 374.65 2291.64 29.02 2012-02-02 10:23:50.000 033 33446.24 374.66 2291.63 29.02 2012-02-02 10:23:51.000 033 33446.34 374.57 2291.59 29.02 2012-02-02 10:23:52.000 033 33446.46 374.65 2291.63 29.02 2012-02-02 10:23:53.000 033 33446.38 374.62 2291.63 29.02 2012-02-02 10:23:54.000 033 33446.42 374.59 2291.64 29.02 2012-02-02 10:23:54.000 033 33446.38 374.60 2291.56 29.02 2012-02-02 10:23:56.000 033 33446.33 374.57 2291.45 29.02 2012-02-02 10:23:57.000 033 33446.45 374.62 2291.54 29.02 2012-02-02 10:23:58.000 033 33446.39 374.60 2291.48 29.02 2012-02-02 10:23:59.000 033 33446.34 374.60 2291.55 29.02 2012-02-02 10:24:00.000 033 33446.46 374.59 2291.49 29.02 2012-02-02 10:24:01.000 033 33446.50 374.57 2291.53 29.02 2012-02-02 10:24:02.000 033 33446.43 374.58 2291.58 29.02 2012-02-02 10:24:03.000 033 33446.51 374.61 2291.57 29.02 2012-02-02 10:24:04.000 033 33446.55 374.61 2291.52 29.02 2012-02-02 10:24:05.000 033 33446.50 374.64 2291.54 29.02 2012-02-02 10:24:06.000 033 33446.64 374.60 2291.47 29.02 2012-02-02 10:24:07.000 033 33446.56 374.61 2291.45 29.02 2012-02-02 10:24:07.000 033 33446.55 374.64 2291.54 29.02 2012-02-02 10:24:09.000 033 33446.61 374.66 2291.55 29.02 2012-02-02 10:24:10.000 033 33446.61 374.61 2291.58 29.02 2012-02-02 10:24:11.000 033 33446.49 374.67 2291.49 29.02 2012-02-02 10:24:12.000 033 33446.63 374.67 2291.46 29.02 2012-02-02 10:24:13.000 033 33446.53 374.69 2291.53 29.02 2012-02-02 10:24:14.000 033 33446.60 374.68 2291.41 29.02 2012-02-02 10:24:15.000 033 33446.64 374.71 2291.47 29.02 2012-02-02 10:24:16.000 033 33446.66 374.69 2291.54 29.02 2012-02-02 10:24:17.000 033 33446.61 374.69 2291.46 29.02 2012-02-02 10:24:18.000 033 33446.62 374.71 2291.49 29.02 2012-02-02 10:24:19.000 033 33446.64 374.69 2291.45 29.02 2012-02-02 10:24:20.000 033 33446.62 374.70 2291.42 29.02 2012-02-02 10:24:21.000 033 33446.67 374.71 2291.45 29.02 2012-02-02 10:24:22.000 033 33446.65 374.71 2291.36 29.02 2012-02-02 10:24:23.000 033 33446.66 374.70 2291.45 29.02 2012-02-02 10:24:24.000 033 33446.78 374.69 2291.47 29.02 2012-02-02 10:24:25.000 033 33446.75 374.69 2291.47 29.02 2012-02-02 10:24:26.000 033 33446.75 374.69 2291.47 29.02 2012-02-02 10:24:27.000 033 33446.76 374.66 2291.37 29.02 2012-02-02 10:24:28.000 033 33446.73 374.66 2291.43 29.02 2012-02-02 10:24:29.000 033 33446.69 374.67 2291.49 29.02 2012-02-02 10:24:30.000 033 33446.88 374.65 2291.41 29.02 2012-02-02 10:24:31.000 033 33446.80 374.66 2291.45 29.02 2012-02-02 10:24:32.000 033 33446.83 374.68 2291.51 29.02 2012-02-02 10:24:33.000 033 33446.83 374.66 2291.33 29.02 2012-02-02 10:24:34.000 033 33446.75 374.67 2291.32 29.02 2012-02-02 10:24:35.000 033 33446.95 374.65 2291.37 29.02 2012-02-02 10:24:36.000 033 33446.97 374.69 2291.33 29.02 2012-02-02 10:24:37.000 033 33446.91 374.66 2291.34 29.02 2012-02-02 10:24:38.000 033 33446.90 374.69 2291.33 29.02 2012-02-02 10:24:39.000 033 33446.97 374.67 2291.36 29.02 2012-02-02 10:24:40.000 033 33446.95 374.70 2291.42 29.02 2012-02-02 10:24:41.000 033 33446.96 374.68 2291.37 29.02 2012-02-02 10:24:42.000 033 33446.94 374.70 2291.31 29.02 2012-02-02 10:24:43.000 033 33446.94 374.69 2291.32 29.02 2012-02-02 10:24:44.000 033 33446.92 374.74 2291.32 29.02 2012-02-02 10:24:45.000 033 33446.95 374.68 2291.38 29.02 2012-02-02 10:24:46.000 033 33447.01 374.68 2291.30 29.02 2012-02-02 10:24:47.000 033 33447.03 374.73 2291.26 29.02 2012-02-02 10:24:48.000 033 33446.91 374.74 2291.33 29.02 2012-02-02 10:24:48.000 033 33446.89 374.71 2291.32 29.02 2012-02-02 10:24:50.000 033 33447.00 374.69 2291.32 29.02 2012-02-02 10:24:51.000 033 33446.95 374.73 2291.33 29.02 2012-02-02 10:24:52.000 033 33446.95 374.74 2291.35 29.02 2012-02-02 10:24:53.000 033 33446.94 374.77 2291.33 29.02 2012-02-02 10:24:54.000 033 33446.93 374.76 2291.24 29.02 2012-02-02 10:24:55.000 033 33446.95 374.76 2291.26 29.02 2012-02-02 10:24:56.000 033 33447.01 374.78 2291.29 29.02 2012-02-02 10:24:57.000 033 33447.03 374.80 2291.26 29.02 2012-02-02 10:24:58.000 033 33447.02 374.82 2291.28 29.02 2012-02-02 10:24:59.000 033 33446.98 374.78 2291.34 29.02 2012-02-02 10:25:00.000 033 33447.00 374.79 2291.28 29.02 2012-02-02 10:25:01.000 033 33446.98 374.78 2291.22 29.02 2012-02-02 10:25:01.000 033 33446.94 374.81 2291.23 29.02 2012-02-02 10:25:03.000 033 33446.95 374.85 2291.25 29.02 2012-02-02 10:25:04.000 033 33447.06 374.89 2291.24 29.02 2012-02-02 10:25:05.000 033 33447.10 374.81 2291.17 29.02 2012-02-02 10:25:06.000 033 33446.94 374.85 2291.24 29.02 2012-02-02 10:25:07.000 033 33446.97 374.89 2291.29 29.02 2012-02-02 10:25:08.000 033 33447.11 374.83 2291.33 29.02 2012-02-02 10:25:09.000 033 33447.07 374.79 2291.27 29.02 2012-02-02 10:25:10.000 033 33446.94 374.87 2291.25 29.02 2012-02-02 10:25:11.000 033 33447.01 374.86 2291.27 29.02 2012-02-02 10:25:12.000 033 33447.08 374.82 2291.30 29.02 2012-02-02 10:25:13.000 033 33447.03 374.82 2291.27 29.02 2012-02-02 10:25:14.000 033 33447.02 374.82 2291.35 29.02 2012-02-02 10:25:15.000 033 33447.05 374.83 2291.32 29.02 2012-02-02 10:25:16.000 033 33447.00 374.82 2291.24 29.02 2012-02-02 10:25:17.000 033 33447.01 374.86 2291.31 29.02 2012-02-02 10:25:18.000 033 33447.19 374.85 2291.31 29.02 2012-02-02 10:25:19.000 033 33447.10 374.82 2291.32 29.02 2012-02-02 10:25:20.000 033 33447.13 374.87 2291.39 29.02 2012-02-02 10:25:21.000 033 33447.17 374.88 2291.30 29.02 2012-02-02 10:25:22.000 033 33447.19 374.85 2291.25 29.02 2012-02-02 10:25:23.000 033 33447.01 374.84 2291.26 29.02 2012-02-02 10:25:24.000 033 33447.13 374.84 2291.32 29.02 2012-02-02 10:25:25.000 033 33447.09 374.84 2291.29 29.02 2012-02-02 10:25:26.000 033 33447.08 374.87 2291.32 29.02 2012-02-02 10:25:27.000 033 33447.11 374.88 2291.24 29.02 2012-02-02 10:25:28.000 033 33447.11 374.86 2291.24 29.02 2012-02-02 10:25:29.000 033 33447.10 374.87 2291.21 29.02 2012-02-02 10:25:30.000 033 33447.14 374.88 2291.26 29.02 2012-02-02 10:25:31.000 033 33447.13 374.85 2291.23 29.02 2012-02-02 10:25:32.000 033 33447.23 374.87 2291.23 29.02 2012-02-02 10:25:33.000 033 33447.20 374.88 2291.32 29.02 2012-02-02 10:25:34.000 033 33447.21 374.84 2291.23 29.02 2012-02-02 10:25:35.000 033 33447.18 374.87 2291.20 29.02 2012-02-02 10:25:36.000 033 33447.29 374.87 2291.19 29.02 2012-02-02 10:25:37.000 033 33447.25 374.88 2291.21 29.02 2012-02-02 10:25:38.000 033 33447.20 374.82 2291.23 29.02 2012-02-02 10:25:39.000 033 33447.25 374.83 2291.20 29.02 2012-02-02 10:25:40.000 033 33447.28 374.85 2291.20 29.02 2012-02-02 10:25:41.000 033 33447.28 374.85 2291.24 29.02 2012-02-02 10:25:42.000 033 33447.36 374.87 2291.19 29.02 2012-02-02 10:25:42.000 033 33447.29 374.84 2291.19 29.02 2012-02-02 10:25:44.000 033 33447.38 374.86 2291.23 29.02 2012-02-02 10:25:45.000 033 33447.35 374.85 2291.12 29.02 2012-02-02 10:25:46.000 033 33447.38 374.87 2291.12 29.02 2012-02-02 10:25:47.000 033 33447.43 374.88 2291.17 29.02 2012-02-02 10:25:48.000 033 33447.47 374.87 2291.11 29.02 2012-02-02 10:25:49.000 033 33447.43 374.85 2291.06 29.02 2012-02-02 10:25:50.000 033 33447.49 374.85 2291.11 29.02 2012-02-02 10:25:51.000 033 33447.53 374.85 2291.21 29.02 2012-02-02 10:25:52.000 033 33447.54 374.85 2291.16 29.02 2012-02-02 10:25:53.000 033 33447.51 374.88 2291.17 29.02 2012-02-02 10:25:54.000 033 33447.48 374.87 2291.06 29.02 2012-02-02 10:25:55.000 033 33447.57 374.86 2291.11 29.02 2012-02-02 10:25:55.000 033 33447.57 374.86 2291.06 29.02 2012-02-02 10:25:57.000 033 33447.54 374.91 2291.04 29.02 2012-02-02 10:25:58.000 033 33447.52 374.87 2291.08 29.02 2012-02-02 10:25:59.000 033 33447.51 374.89 2291.00 29.02 2012-02-02 10:26:00.000 033 33447.58 374.90 2291.05 29.02 2012-02-02 10:26:01.000 033 33447.54 374.88 2291.07 29.02 2012-02-02 10:26:02.000 033 33447.54 374.93 2291.02 29.02 2012-02-02 10:26:03.000 033 33447.63 374.89 2291.04 29.02 2012-02-02 10:26:04.000 033 33447.63 374.91 2291.05 29.02 2012-02-02 10:26:05.000 033 33447.58 374.93 2290.96 29.02 2012-02-02 10:26:06.000 033 33447.57 374.89 2290.98 29.02 2012-02-02 10:26:07.000 033 33447.58 374.92 2291.02 29.02 2012-02-02 10:26:08.000 033 33447.60 374.94 2291.01 29.02 2012-02-02 10:26:09.000 033 33447.61 374.97 2291.02 29.02 2012-02-02 10:26:10.000 033 33447.57 374.93 2291.01 29.02 2012-02-02 10:26:11.000 033 33447.54 374.97 2290.98 29.02 2012-02-02 10:26:12.000 033 33447.66 374.96 2290.94 29.02 2012-02-02 10:26:13.000 033 33447.53 374.97 2290.95 29.02 2012-02-02 10:26:14.000 033 33447.63 374.97 2290.99 29.02 2012-02-02 10:26:15.000 033 33447.57 374.99 2291.01 29.02 2012-02-02 10:26:16.000 033 33447.59 374.95 2290.97 29.02 2012-02-02 10:26:17.000 033 33447.64 374.98 2291.02 29.02 2012-02-02 10:26:18.000 033 33447.60 374.97 2290.91 29.02 2012-02-02 10:26:19.000 033 33447.58 374.92 2290.90 29.02 2012-02-02 10:26:20.000 033 33447.63 374.98 2290.94 29.02 2012-02-02 10:26:21.000 033 33447.66 375.00 2290.94 29.02 2012-02-02 10:26:22.000 033 33447.57 375.01 2290.98 29.02 2012-02-02 10:26:23.000 033 33447.60 374.96 2290.86 29.02 2012-02-02 10:26:24.000 033 33447.63 374.96 2291.02 29.02 2012-02-02 10:26:25.000 033 33447.54 374.98 2290.96 29.02 2012-02-02 10:26:26.000 033 33447.61 375.01 2291.01 29.02 2012-02-02 10:26:27.000 033 33447.68 374.99 2290.99 29.02 2012-02-02 10:26:28.000 033 33447.72 375.01 2290.96 29.02 2012-02-02 10:26:29.000 033 33447.63 374.98 2290.93 29.02 2012-02-02 10:26:30.000 033 33447.73 375.03 2290.93 29.02 2012-02-02 10:26:31.000 033 33447.70 375.05 2290.91 29.02 2012-02-02 10:26:32.000 033 33447.73 375.05 2291.00 29.02 2012-02-02 10:26:33.000 033 33447.69 375.05 2290.95 29.02 2012-02-02 10:26:34.000 033 33447.78 375.04 2291.01 29.02 2012-02-02 10:26:35.000 033 33447.71 375.06 2290.93 29.02 2012-02-02 10:26:36.000 033 33447.89 375.07 2290.93 29.02 2012-02-02 10:26:36.000 033 33447.78 375.05 2290.98 29.02 2012-02-02 10:26:38.000 033 33447.77 375.09 2290.96 29.02 2012-02-02 10:26:39.000 033 33447.83 375.07 2291.01 29.02 2012-02-02 10:26:40.000 033 33447.69 375.06 2290.99 29.02 2012-02-02 10:26:41.000 033 33447.69 375.13 2290.96 29.02 2012-02-02 10:26:42.000 033 33447.81 375.05 2291.04 29.02 2012-02-02 10:26:43.000 033 33447.67 375.07 2290.97 29.02 2012-02-02 10:26:44.000 033 33447.71 375.13 2290.96 29.02 2012-02-02 10:26:45.000 033 33447.70 375.16 2290.85 29.02 2012-02-02 10:26:46.000 033 33447.75 375.12 2290.93 29.02 2012-02-02 10:26:47.000 033 33447.62 375.14 2290.98 29.02 2012-02-02 10:26:48.000 033 33447.81 375.12 2290.99 29.02 2012-02-02 10:26:49.000 033 33447.70 375.12 2290.99 29.02 2012-02-02 10:26:49.000 033 33447.76 375.12 2291.02 29.02 2012-02-02 10:26:51.000 033 33447.79 375.12 2291.04 29.02 2012-02-02 10:26:52.000 033 33447.76 375.11 2290.90 29.02 2012-02-02 10:26:53.000 033 33447.76 375.15 2290.98 29.02 2012-02-02 10:26:54.000 033 33447.75 375.13 2290.96 29.01 2012-02-02 10:26:55.000 033 33447.71 375.11 2290.93 29.02 2012-02-02 10:26:56.000 033 33447.78 375.11 2290.92 29.02 2012-02-02 10:26:57.000 033 33447.76 375.12 2290.93 29.02 2012-02-02 10:26:58.000 033 33447.79 375.14 2290.94 29.02 2012-02-02 10:26:59.000 033 33447.75 375.13 2290.95 29.02 2012-02-02 10:27:00.000 033 33447.71 375.11 2290.85 29.02 2012-02-02 10:27:01.000 033 33447.72 375.12 2290.90 29.02 2012-02-02 10:27:02.000 033 33447.84 375.13 2290.97 29.02 2012-02-02 10:27:03.000 033 33447.82 375.14 2290.93 29.02 2012-02-02 10:27:04.000 033 33447.78 375.13 2290.95 29.02 2012-02-02 10:27:05.000 033 33447.81 375.13 2290.92 29.01 2012-02-02 10:27:06.000 033 33447.87 375.08 2290.91 29.02 2012-02-02 10:27:07.000 033 33447.79 375.09 2290.90 29.02 2012-02-02 10:27:08.000 033 33447.82 375.13 2290.86 29.02 2012-02-02 10:27:09.000 033 33447.79 375.13 2290.80 29.02 2012-02-02 10:27:10.000 033 33447.79 375.12 2290.86 29.02 2012-02-02 10:27:11.000 033 33447.73 375.12 2290.90 29.02 2012-02-02 10:27:12.000 033 33447.84 375.09 2290.91 29.01 2012-02-02 10:27:13.000 033 33447.76 375.08 2290.92 29.02 2012-02-02 10:27:14.000 033 33447.81 375.15 2290.91 29.02 2012-02-02 10:27:15.000 033 33447.86 375.12 2290.84 29.01 2012-02-02 10:27:16.000 033 33447.82 375.12 2290.83 29.01 2012-02-02 10:27:17.000 033 33447.81 375.14 2290.88 29.01 2012-02-02 10:27:18.000 033 33447.82 375.13 2290.84 29.02 2012-02-02 10:27:19.000 033 33447.78 375.16 2290.83 29.02 2012-02-02 10:27:20.000 033 33447.72 375.15 2290.93 29.02 2012-02-02 10:27:21.000 033 33447.79 375.17 2290.92 29.02 2012-02-02 10:27:22.000 033 33447.75 375.14 2290.88 29.02 2012-02-02 10:27:23.000 033 33447.79 375.14 2290.92 29.02 2012-02-02 10:27:24.000 033 33447.79 375.15 2290.88 29.01 2012-02-02 10:27:25.000 033 33447.76 375.15 2290.82 29.02 2012-02-02 10:27:26.000 033 33447.79 375.18 2290.84 29.02 2012-02-02 10:27:27.000 033 33447.84 375.16 2290.94 29.02 2012-02-02 10:27:28.000 033 33447.87 375.14 2290.92 29.02 2012-02-02 10:27:29.000 033 33447.84 375.16 2290.96 29.02 2012-02-02 10:27:30.000 033 33447.79 375.16 2290.92 29.02 2012-02-02 10:27:30.000 033 33447.79 375.13 2290.89 29.02 2012-02-02 10:27:32.000 033 33447.85 375.17 2290.89 29.02 2012-02-02 10:27:33.000 033 33447.87 375.20 2290.95 29.02 2012-02-02 10:27:34.000 033 33447.79 375.17 2290.92 29.01 2012-02-02 10:27:35.000 033 33447.87 375.15 2290.99 29.02 2012-02-02 10:27:36.000 033 33447.81 375.18 2290.92 29.02 2012-02-02 10:27:37.000 033 33447.79 375.18 2290.96 29.02 2012-02-02 10:27:38.000 033 33447.78 375.19 2290.87 29.02 2012-02-02 10:27:39.000 033 33447.81 375.15 2291.01 29.02 2012-02-02 10:27:40.000 033 33447.86 375.19 2290.83 29.02 2012-02-02 10:27:41.000 033 33447.78 375.19 2290.97 29.02 2012-02-02 10:27:42.000 033 33447.84 375.17 2290.82 29.02 2012-02-02 10:27:43.000 033 33447.82 375.19 2290.89 29.02 2012-02-02 10:27:43.000 033 33447.82 375.18 2290.92 29.02 2012-02-02 10:27:45.000 033 33447.86 375.20 2290.89 29.02 2012-02-02 10:27:46.000 033 33447.91 375.24 2290.87 29.02 2012-02-02 10:27:47.000 033 33447.82 375.23 2290.92 29.02 2012-02-02 10:27:48.000 033 33447.82 375.18 2290.86 29.02 2012-02-02 10:27:49.000 033 33447.80 375.19 2290.83 29.02 2012-02-02 10:27:50.000 033 33447.84 375.21 2290.88 29.02 2012-02-02 10:27:51.000 033 33447.78 375.21 2290.92 29.02 2012-02-02 10:27:52.000 033 33447.81 375.17 2290.89 29.02 2012-02-02 10:27:53.000 033 33447.84 375.24 2290.93 29.02 2012-02-02 10:27:54.000 033 33447.94 375.20 2290.88 29.02 2012-02-02 10:27:55.000 033 33447.87 375.17 2290.83 29.02 2012-02-02 10:27:56.000 033 33447.85 375.17 2290.84 29.02 2012-02-02 10:27:57.000 033 33447.91 375.17 2290.95 29.02 2012-02-02 10:27:58.000 033 33447.84 375.18 2290.88 29.02 2012-02-02 10:27:59.000 033 33447.95 375.15 2290.84 29.02 2012-02-02 10:28:00.000 033 33448.00 375.15 2290.95 29.02 2012-02-02 10:28:01.000 033 33447.91 375.11 2290.89 29.02 2012-02-02 10:28:02.000 033 33447.97 375.13 2290.87 29.02 2012-02-02 10:28:03.000 033 33447.85 375.14 2290.93 29.02 2012-02-02 10:28:04.000 033 33447.85 375.13 2290.86 29.02 2012-02-02 10:28:05.000 033 33447.85 375.13 2290.89 29.02 2012-02-02 10:28:06.000 033 33448.09 375.13 2290.88 29.02 2012-02-02 10:28:07.000 033 33447.91 375.12 2290.92 29.02 2012-02-02 10:28:08.000 033 33448.00 375.11 2290.92 29.02 2012-02-02 10:28:09.000 033 33448.03 375.14 2290.86 29.02 2012-02-02 10:28:10.000 033 33447.98 375.15 2290.81 29.02 2012-02-02 10:28:11.000 033 33447.96 375.17 2290.86 29.02 2012-02-02 10:28:12.000 033 33447.97 375.14 2290.87 29.02 2012-02-02 10:28:13.000 033 33447.98 375.13 2290.86 29.02 2012-02-02 10:28:14.000 033 33447.92 375.18 2290.83 29.02 2012-02-02 10:28:15.000 033 33447.96 375.19 2290.80 29.02 2012-02-02 10:28:16.000 033 33447.85 375.15 2290.90 29.02 2012-02-02 10:28:17.000 033 33447.98 375.24 2290.85 29.02 2012-02-02 10:28:18.000 033 33447.97 375.23 2290.91 29.02 2012-02-02 10:28:19.000 033 33447.97 375.25 2290.91 29.02 2012-02-02 10:28:20.000 033 33447.89 375.25 2290.80 29.02 2012-02-02 10:28:21.000 033 33447.99 375.21 2290.84 29.02 2012-02-02 10:28:22.000 033 33447.92 375.19 2290.84 29.02 2012-02-02 10:28:23.000 033 33448.06 375.23 2290.91 29.02 2012-02-02 10:28:24.000 033 33447.97 375.26 2290.96 29.02 2012-02-02 10:28:24.000 033 33447.96 375.26 2290.88 29.02 2012-02-02 10:28:26.000 033 33448.09 375.27 2290.87 29.02 2012-02-02 10:28:27.000 033 33448.02 375.27 2290.88 29.02 2012-02-02 10:28:28.000 033 33448.06 375.26 2290.79 29.02 2012-02-02 10:28:29.000 033 33447.99 375.28 2290.91 29.02 2012-02-02 10:28:30.000 033 33447.84 375.33 2290.86 29.02 2012-02-02 10:28:31.000 033 33447.94 375.36 2290.86 29.02 2012-02-02 10:28:32.000 033 33447.85 375.28 2290.86 29.02 2012-02-02 10:28:33.000 033 33447.96 375.33 2290.84 29.01 2012-02-02 10:28:34.000 033 33447.98 375.33 2290.91 29.02 2012-02-02 10:28:35.000 033 33447.93 375.26 2290.84 29.01 2012-02-02 10:28:36.000 033 33447.91 375.32 2290.96 29.02 2012-02-02 10:28:37.000 033 33447.91 375.31 2290.93 29.01 2012-02-02 10:28:37.000 033 33447.93 375.31 2290.85 29.02 2012-02-02 10:28:39.000 033 33447.92 375.36 2290.90 29.01 2012-02-02 10:28:40.000 033 33448.01 375.32 2290.84 29.01 2012-02-02 10:28:41.000 033 33447.93 375.25 2290.86 29.02 2012-02-02 10:28:42.000 033 33447.94 375.34 2290.92 29.01 2012-02-02 10:28:43.000 033 33447.96 375.32 2290.89 29.02 2012-02-02 10:28:44.000 033 33448.00 375.32 2290.88 29.01 2012-02-02 10:28:45.000 033 33448.01 375.26 2290.88 29.01 2012-02-02 10:28:46.000 033 33448.01 375.29 2290.89 29.02 2012-02-02 10:28:47.000 033 33447.98 375.28 2290.92 29.01 2012-02-02 10:28:48.000 033 33447.97 375.28 2290.83 29.01 2012-02-02 10:28:49.000 033 33447.96 375.33 2290.84 29.01 2012-02-02 10:28:50.000 033 33448.03 375.29 2290.83 29.01 2012-02-02 10:28:51.000 033 33447.97 375.32 2290.84 29.01 2012-02-02 10:28:52.000 033 33448.06 375.25 2290.84 29.02 2012-02-02 10:28:53.000 033 33447.93 375.30 2290.83 29.01 2012-02-02 10:28:54.000 033 33447.99 375.33 2290.82 29.01 2012-02-02 10:28:55.000 033 33448.01 375.32 2290.82 29.01 2012-02-02 10:28:56.000 033 33448.05 375.33 2290.83 29.01 2012-02-02 10:28:57.000 033 33448.01 375.33 2290.93 29.01 2012-02-02 10:28:58.000 033 33448.05 375.33 2290.89 29.01 2012-02-02 10:28:59.000 033 33448.02 375.29 2290.88 29.01 2012-02-02 10:29:00.000 033 33448.01 375.33 2290.88 29.01 2012-02-02 10:29:01.000 033 33448.01 375.33 2290.84 29.01 2012-02-02 10:29:02.000 033 33448.10 375.35 2290.83 29.02 2012-02-02 10:29:03.000 033 33447.96 375.35 2290.91 29.01 2012-02-02 10:29:04.000 033 33448.02 375.36 2290.82 29.02 2012-02-02 10:29:05.000 033 33447.99 375.37 2290.84 29.01 2012-02-02 10:29:06.000 033 33448.00 375.36 2290.92 29.01 2012-02-02 10:29:07.000 033 33448.00 375.37 2290.83 29.02 2012-02-02 10:29:08.000 033 33448.09 375.35 2290.86 29.01 2012-02-02 10:29:09.000 033 33448.05 375.37 2290.83 29.01 2012-02-02 10:29:10.000 033 33448.15 375.37 2290.81 29.01 2012-02-02 10:29:11.000 033 33447.92 375.44 2290.91 29.02 2012-02-02 10:29:12.000 033 33448.07 375.44 2290.83 29.02 2012-02-02 10:29:13.000 033 33448.00 375.41 2290.79 29.02 2012-02-02 10:29:14.000 033 33448.04 375.44 2290.83 29.01 2012-02-02 10:29:15.000 033 33448.04 375.45 2290.74 29.02 2012-02-02 10:29:16.000 033 33447.97 375.40 2290.94 29.01 2012-02-02 10:29:17.000 033 33447.96 375.49 2290.74 29.02 2012-02-02 10:29:18.000 033 33447.95 375.50 2290.96 29.01 2012-02-02 10:29:18.000 033 33447.93 375.50 2290.87 29.02 2012-02-02 10:29:20.000 033 33447.91 375.48 2290.92 29.01 2012-02-02 10:29:21.000 033 33447.95 375.49 2290.82 29.02 2012-02-02 10:29:22.000 033 33447.80 375.51 2290.78 29.01 2012-02-02 10:29:23.000 033 33447.91 375.42 2290.82 29.01 2012-02-02 10:29:24.000 033 33448.07 375.47 2290.84 29.01 2012-02-02 10:29:25.000 033 33447.94 375.46 2290.89 29.01 2012-02-02 10:29:26.000 033 33447.93 375.44 2290.93 29.01 2012-02-02 10:29:27.000 033 33447.89 375.48 2290.82 29.01 2012-02-02 10:29:28.000 033 33447.93 375.44 2290.88 29.01 2012-02-02 10:29:29.000 033 33448.00 375.44 2290.84 29.01 2012-02-02 10:29:30.000 033 33447.93 375.41 2290.84 29.01 2012-02-02 10:29:31.000 033 33447.94 375.43 2290.89 29.01 2012-02-02 10:29:31.000 033 33447.95 375.42 2290.89 29.01 2012-02-02 10:29:33.000 033 33447.89 375.41 2290.89 29.01 2012-02-02 10:29:34.000 033 33447.84 375.41 2290.89 29.01 2012-02-02 10:29:35.000 033 33448.03 375.39 2290.82 29.01 2012-02-02 10:29:36.000 033 33447.99 375.44 2290.92 29.01 2012-02-02 10:29:37.000 033 33447.87 375.45 2290.81 29.01 2012-02-02 10:29:38.000 033 33447.93 375.42 2290.82 29.01 2012-02-02 10:29:39.000 033 33447.90 375.41 2290.88 29.01 2012-02-02 10:29:40.000 033 33447.82 375.42 2290.86 29.01 2012-02-02 10:29:41.000 033 33447.83 375.40 2290.82 29.01 2012-02-02 10:29:42.000 033 33447.93 375.43 2290.88 29.01 2012-02-02 10:29:43.000 033 33447.89 375.39 2290.84 29.01 2012-02-02 10:29:44.000 033 33447.91 375.47 2290.88 29.01 2012-02-02 10:29:45.000 033 33447.89 375.44 2290.86 29.01 2012-02-02 10:29:46.000 033 33447.88 375.44 2290.89 29.01 2012-02-02 10:29:47.000 033 33447.89 375.49 2290.87 29.01 2012-02-02 10:29:48.000 033 33447.91 375.48 2290.80 29.01 2012-02-02 10:29:49.000 033 33447.89 375.46 2290.78 29.01 2012-02-02 10:29:50.000 033 33447.89 375.48 2290.94 29.01 2012-02-02 10:29:51.000 033 33447.94 375.46 2290.86 29.01 2012-02-02 10:29:52.000 033 33447.92 375.50 2290.86 29.01 2012-02-02 10:29:53.000 033 33448.01 375.46 2290.86 29.01 2012-02-02 10:29:54.000 033 33447.84 375.45 2290.87 29.01 2012-02-02 10:29:55.000 033 33447.85 375.45 2290.86 29.01 2012-02-02 10:29:56.000 033 33447.98 375.46 2290.84 29.01 2012-02-02 10:29:57.000 033 33447.89 375.46 2290.96 29.01 2012-02-02 10:29:58.000 033 33447.95 375.47 2290.88 29.01 2012-02-02 10:29:59.000 033 33447.91 375.48 2290.90 29.01 2012-02-02 10:30:00.000 033 33447.95 375.49 2290.81 29.01 2012-02-02 10:30:01.000 033 33447.91 375.46 2290.78 29.01 2012-02-02 10:30:02.000 033 33447.93 375.47 2290.91 29.01 2012-02-02 10:30:03.000 033 33447.97 375.45 2290.86 29.01 2012-02-02 10:30:04.000 033 33448.04 375.45 2290.77 29.01 2012-02-02 10:30:05.000 033 33447.98 375.44 2290.83 29.01 2012-02-02 10:30:06.000 033 33448.09 375.45 2290.82 29.01 2012-02-02 10:30:07.000 033 33448.06 375.42 2290.87 29.01 2012-02-02 10:30:08.000 033 33448.00 375.44 2290.88 29.01 2012-02-02 10:30:09.000 033 33448.04 375.40 2290.83 29.01 2012-02-02 10:30:10.000 033 33448.08 375.42 2290.78 29.01 2012-02-02 10:30:11.000 033 33448.06 375.40 2290.88 29.01 2012-02-02 10:30:12.000 033 33448.05 375.40 2290.88 29.01 2012-02-02 10:30:12.000 033 33448.17 375.37 2290.88 29.01 2012-02-02 10:30:14.000 033 33448.07 375.37 2290.91 29.01 2012-02-02 10:30:15.000 033 33448.04 375.38 2290.82 29.01 2012-02-02 10:30:16.000 033 33448.04 375.33 2290.83 29.01 2012-02-02 10:30:17.000 033 33448.00 375.31 2290.84 29.01 2012-02-02 10:30:18.000 033 33448.20 375.34 2290.77 29.01 2012-02-02 10:30:19.000 033 33448.15 375.35 2290.77 29.01 2012-02-02 10:30:20.000 033 33448.15 375.35 2290.86 29.01 2012-02-02 10:30:21.000 033 33448.14 375.35 2290.78 29.01 2012-02-02 10:30:22.000 033 33448.16 375.36 2290.77 29.01 2012-02-02 10:30:23.000 033 33448.16 375.36 2290.85 29.01 2012-02-02 10:30:24.000 033 33448.19 375.39 2290.77 29.01 2012-02-02 10:30:25.000 033 33448.15 375.41 2290.76 29.01 2012-02-02 10:30:25.000 033 33448.18 375.39 2290.75 29.01 2012-02-02 10:30:27.000 033 33448.15 375.42 2290.76 29.01 2012-02-02 10:30:28.000 033 33448.16 375.40 2290.68 29.01 2012-02-02 10:30:29.000 033 33448.01 375.44 2290.77 29.01 2012-02-02 10:30:30.000 033 33448.15 375.46 2290.77 29.01 2012-02-02 10:30:31.000 033 33448.16 375.45 2290.80 29.01 2012-02-02 10:30:32.000 033 33448.13 375.49 2290.74 29.01 2012-02-02 10:30:33.000 033 33448.16 375.49 2290.80 29.01 2012-02-02 10:30:34.000 033 33448.15 375.49 2290.77 29.01 2012-02-02 10:30:35.000 033 33448.13 375.53 2290.76 29.01 2012-02-02 10:30:36.000 033 33448.18 375.52 2290.74 29.01 2012-02-02 10:30:37.000 033 33448.16 375.51 2290.77 29.01 2012-02-02 10:30:38.000 033 33448.22 375.52 2290.76 29.01 2012-02-02 10:30:39.000 033 33448.19 375.51 2290.74 29.01 2012-02-02 10:30:40.000 033 33448.24 375.46 2290.67 29.01 2012-02-02 10:30:41.000 033 33448.28 375.53 2290.70 29.01 2012-02-02 10:30:42.000 033 33448.21 375.55 2290.69 29.01 2012-02-02 10:30:43.000 033 33448.24 375.52 2290.76 29.01 2012-02-02 10:30:44.000 033 33448.27 375.55 2290.72 29.01 2012-02-02 10:30:45.000 033 33448.31 375.55 2290.74 29.01 2012-02-02 10:30:46.000 033 33448.27 375.53 2290.78 29.01 2012-02-02 10:30:47.000 033 33448.25 375.50 2290.73 29.01 2012-02-02 10:30:48.000 033 33448.29 375.54 2290.65 29.01 2012-02-02 10:30:49.000 033 33448.30 375.52 2290.63 29.01 2012-02-02 10:30:50.000 033 33448.32 375.54 2290.70 29.01 2012-02-02 10:30:51.000 033 33448.43 375.50 2290.64 29.01 2012-02-02 10:30:52.000 033 33448.35 375.54 2290.66 29.01 2012-02-02 10:30:53.000 033 33448.37 375.50 2290.70 29.01 2012-02-02 10:30:54.000 033 33448.31 375.48 2290.72 29.01 2012-02-02 10:30:55.000 033 33448.27 375.49 2290.72 29.01 2012-02-02 10:30:56.000 033 33448.38 375.43 2290.60 29.01 2012-02-02 10:30:57.000 033 33448.49 375.44 2290.55 29.01 2012-02-02 10:30:58.000 033 33448.38 375.49 2290.64 29.01 2012-02-02 10:30:59.000 033 33448.35 375.47 2290.64 29.01 2012-02-02 10:31:00.000 033 33448.31 375.45 2290.58 29.01 2012-02-02 10:31:01.000 033 33448.38 375.46 2290.58 29.01 2012-02-02 10:31:02.000 033 33448.43 375.49 2290.56 29.01 2012-02-02 10:31:03.000 033 33448.40 375.50 2290.55 29.01 2012-02-02 10:31:04.000 033 33448.32 375.51 2290.48 29.01 2012-02-02 10:31:05.000 033 33448.35 375.55 2290.62 29.01 2012-02-02 10:31:06.000 033 33448.35 375.57 2290.55 29.01 2012-02-02 10:31:06.000 033 33448.28 375.58 2290.52 29.01 2012-02-02 10:31:08.000 033 33448.32 375.56 2290.55 29.01 2012-02-02 10:31:09.000 033 33448.30 375.60 2290.54 29.01 2012-02-02 10:31:10.000 033 33448.34 375.63 2290.47 29.01 2012-02-02 10:31:11.000 033 33448.23 375.63 2290.64 29.01 2012-02-02 10:31:12.000 033 33448.29 375.68 2290.53 29.01 2012-02-02 10:31:13.000 033 33448.36 375.70 2290.52 29.01 2012-02-02 10:31:14.000 033 33448.37 375.70 2290.55 29.01 2012-02-02 10:31:15.000 033 33448.32 375.69 2290.49 29.01 2012-02-02 10:31:16.000 033 33448.37 375.71 2290.48 29.01 2012-02-02 10:31:17.000 033 33448.33 375.71 2290.49 29.01 2012-02-02 10:31:18.000 033 33448.35 375.70 2290.57 29.01 2012-02-02 10:31:19.000 033 33448.23 375.71 2290.61 29.01 2012-02-02 10:31:19.000 033 33448.29 375.71 2290.49 29.01 2012-02-02 10:31:21.000 033 33448.37 375.76 2290.49 29.01 2012-02-02 10:31:22.000 033 33448.34 375.76 2290.55 29.01 2012-02-02 10:31:23.000 033 33448.41 375.75 2290.45 29.01 2012-02-02 10:31:24.000 033 33448.46 375.75 2290.48 29.01 2012-02-02 10:31:25.000 033 33448.33 375.74 2290.52 29.01 2012-02-02 10:31:26.000 033 33448.37 375.81 2290.50 29.01 2012-02-02 10:31:27.000 033 33448.35 375.81 2290.51 29.01 2012-02-02 10:31:28.000 033 33448.34 375.77 2290.51 29.01 2012-02-02 10:31:29.000 033 33448.33 375.85 2290.45 29.01 2012-02-02 10:31:30.000 033 33448.38 375.84 2290.53 29.01 2012-02-02 10:31:31.000 033 33448.37 375.84 2290.57 29.01 2012-02-02 10:31:32.000 033 33448.34 375.77 2290.47 29.01 2012-02-02 10:31:33.000 033 33448.34 375.80 2290.46 29.01 2012-02-02 10:31:34.000 033 33448.28 375.84 2290.43 29.01 2012-02-02 10:31:35.000 033 33448.27 375.84 2290.46 29.01 2012-02-02 10:31:36.000 033 33448.32 375.86 2290.54 29.01 2012-02-02 10:31:37.000 033 33448.21 375.84 2290.53 29.01 2012-02-02 10:31:38.000 033 33448.22 375.86 2290.44 29.01 2012-02-02 10:31:39.000 033 33448.31 375.85 2290.36 29.01 2012-02-02 10:31:40.000 033 33448.14 375.86 2290.59 29.01 2012-02-02 10:31:41.000 033 33448.25 375.87 2290.49 29.01 2012-02-02 10:31:42.000 033 33448.21 375.91 2290.51 29.01 2012-02-02 10:31:43.000 033 33448.14 375.94 2290.58 29.01 2012-02-02 10:31:44.000 033 33448.27 375.88 2290.40 29.01 2012-02-02 10:31:45.000 033 33448.24 375.94 2290.51 29.01 2012-02-02 10:31:46.000 033 33448.32 375.98 2290.52 29.01 2012-02-02 10:31:47.000 033 33448.25 375.93 2290.45 29.01 2012-02-02 10:31:48.000 033 33448.35 375.96 2290.58 29.01 2012-02-02 10:31:49.000 033 33448.31 375.95 2290.53 29.01 2012-02-02 10:31:50.000 033 33448.32 376.00 2290.48 29.01 2012-02-02 10:31:51.000 033 33448.31 375.97 2290.49 29.01 2012-02-02 10:31:52.000 033 33448.38 375.98 2290.50 29.01 2012-02-02 10:31:53.000 033 33448.40 375.93 2290.45 29.01 2012-02-02 10:31:54.000 033 33448.46 375.94 2290.52 29.01 2012-02-02 10:31:55.000 033 33448.40 375.91 2290.57 29.01 2012-02-02 10:31:56.000 033 33448.50 375.88 2290.45 29.01 2012-02-02 10:31:57.000 033 33448.45 375.88 2290.48 29.01 2012-02-02 10:31:58.000 033 33448.49 375.86 2290.46 29.01 2012-02-02 10:31:59.000 033 33448.45 375.83 2290.46 29.01 2012-02-02 10:32:00.000 033 33448.58 375.83 2290.46 29.01 2012-02-02 10:32:00.000 033 33448.53 375.83 2290.42 29.01 2012-02-02 10:32:02.000 033 33448.53 375.77 2290.45 29.01 2012-02-02 10:32:03.000 033 33448.54 375.75 2290.42 29.01 2012-02-02 10:32:04.000 033 33448.52 375.71 2290.33 29.01 2012-02-02 10:32:05.000 033 33448.56 375.77 2290.39 29.01 2012-02-02 10:32:06.000 033 33448.59 375.74 2290.38 29.01 2012-02-02 10:32:07.000 033 33448.60 375.73 2290.33 29.01 2012-02-02 10:32:08.000 033 33448.65 375.70 2290.32 29.01 2012-02-02 10:32:09.000 033 33448.54 375.75 2290.32 29.01 2012-02-02 10:32:10.000 033 33448.51 375.74 2290.34 29.01 2012-02-02 10:32:11.000 033 33448.48 375.73 2290.27 29.01 2012-02-02 10:32:12.000 033 33448.53 375.79 2290.31 29.01 2012-02-02 10:32:13.000 033 33448.44 375.74 2290.21 29.01 2012-02-02 10:32:13.000 033 33448.58 375.75 2290.26 29.01 2012-02-02 10:32:15.000 033 33448.50 375.81 2290.27 29.01 2012-02-02 10:32:16.000 033 33448.54 375.78 2290.27 29.01 2012-02-02 10:32:17.000 033 33448.43 375.77 2290.26 29.01 2012-02-02 10:32:18.000 033 33448.56 375.79 2290.30 29.01 2012-02-02 10:32:19.000 033 33448.55 375.80 2290.20 29.01 2012-02-02 10:32:20.000 033 33448.57 375.86 2290.29 29.01 2012-02-02 10:32:21.000 033 33448.58 375.83 2290.22 29.01 2012-02-02 10:32:22.000 033 33448.54 375.83 2290.27 29.01 2012-02-02 10:32:23.000 033 33448.70 375.84 2290.17 29.01 2012-02-02 10:32:24.000 033 33448.61 375.87 2290.19 29.01 2012-02-02 10:32:25.000 033 33448.59 375.86 2290.22 29.01 2012-02-02 10:32:26.000 033 33448.66 375.79 2290.18 29.01 2012-02-02 10:32:27.000 033 33448.67 375.83 2290.26 29.01 2012-02-02 10:32:28.000 033 33448.65 375.81 2290.24 29.01 2012-02-02 10:32:29.000 033 33448.81 375.80 2290.22 29.01 2012-02-02 10:32:30.000 033 33448.86 375.77 2290.26 29.01 2012-02-02 10:32:31.000 033 33448.87 375.74 2290.18 29.01 2012-02-02 10:32:32.000 033 33448.92 375.74 2290.19 29.01 2012-02-02 10:32:33.000 033 33449.06 375.69 2290.27 29.01 2012-02-02 10:32:34.000 033 33449.05 375.68 2290.18 29.01 2012-02-02 10:32:35.000 033 33448.97 375.70 2290.20 29.01 2012-02-02 10:32:36.000 033 33449.15 375.64 2290.21 29.01 2012-02-02 10:32:37.000 033 33449.03 375.63 2290.12 29.01 2012-02-02 10:32:38.000 033 33449.09 375.59 2290.18 29.01 2012-02-02 10:32:39.000 033 33449.11 375.58 2290.12 29.01 2012-02-02 10:32:40.000 033 33449.12 375.57 2290.02 29.01 2012-02-02 10:32:41.000 033 33449.19 375.56 2290.08 29.01 2012-02-02 10:32:42.000 033 33449.12 375.56 2289.93 29.01 2012-02-02 10:32:43.000 033 33449.15 375.53 2289.97 29.01 2012-02-02 10:32:44.000 033 33449.12 375.55 2289.97 29.01 2012-02-02 10:32:45.000 033 33449.23 375.55 2290.06 29.01 2012-02-02 10:32:46.000 033 33449.11 375.57 2289.90 29.01 2012-02-02 10:32:47.000 033 33449.25 375.54 2289.95 29.01 2012-02-02 10:32:48.000 033 33449.10 375.56 2289.93 29.01 2012-02-02 10:32:49.000 033 33449.11 375.57 2289.90 29.01 2012-02-02 10:32:50.000 033 33449.24 375.63 2289.88 29.01 2012-02-02 10:32:51.000 033 33449.18 375.62 2289.87 29.01 2012-02-02 10:32:52.000 033 33449.11 375.65 2289.83 29.01 2012-02-02 10:32:53.000 033 33449.13 375.60 2289.96 29.01 2012-02-02 10:32:54.000 033 33449.20 375.69 2289.90 29.01 2012-02-02 10:32:54.000 033 33449.18 375.73 2289.85 29.01 2012-02-02 10:32:56.000 033 33449.18 375.69 2289.90 29.01 2012-02-02 10:32:57.000 033 33449.14 375.71 2289.86 29.01 2012-02-02 10:32:58.000 033 33449.07 375.76 2289.80 29.01 2012-02-02 10:32:59.000 033 33449.14 375.76 2289.89 29.01 2012-02-02 10:33:00.000 033 33449.15 375.76 2289.86 29.01 2012-02-02 10:33:01.000 033 33449.16 375.76 2289.86 29.01 2012-02-02 10:33:02.000 033 33449.17 375.73 2289.83 29.01 2012-02-02 10:33:03.000 033 33449.23 375.76 2289.92 29.01 2012-02-02 10:33:04.000 033 33449.25 375.74 2289.82 29.01 2012-02-02 10:33:05.000 033 33449.25 375.72 2289.81 29.01 2012-02-02 10:33:06.000 033 33449.29 375.75 2289.80 29.01 2012-02-02 10:33:07.000 033 33449.30 375.69 2289.76 29.01 2012-02-02 10:33:07.000 033 33449.36 375.66 2289.83 29.01 2012-02-02 10:33:09.000 033 33449.35 375.68 2289.81 29.01 2012-02-02 10:33:10.000 033 33449.38 375.68 2289.78 29.01 2012-02-02 10:33:11.000 033 33449.28 375.67 2289.80 29.01 2012-02-02 10:33:12.000 033 33449.30 375.67 2289.72 29.01 2012-02-02 10:33:13.000 033 33449.25 375.66 2289.71 29.01 2012-02-02 10:33:14.000 033 33449.23 375.66 2289.77 29.01 2012-02-02 10:33:15.000 033 33449.33 375.68 2289.72 29.01 2012-02-02 10:33:16.000 033 33449.27 375.66 2289.69 29.01 2012-02-02 10:33:17.000 033 33449.31 375.74 2289.72 29.01 2012-02-02 10:33:18.000 033 33449.28 375.73 2289.76 29.01 2012-02-02 10:33:19.000 033 33449.22 375.71 2289.71 29.01 2012-02-02 10:33:20.000 033 33449.24 375.71 2289.72 29.01 2012-02-02 10:33:21.000 033 33449.33 375.75 2289.66 29.01 2012-02-02 10:33:22.000 033 33449.30 375.77 2289.71 29.01 2012-02-02 10:33:23.000 033 33449.30 375.78 2289.59 29.01 2012-02-02 10:33:24.000 033 33449.33 375.82 2289.69 29.01 2012-02-02 10:33:25.000 033 33449.31 375.80 2289.64 29.01 2012-02-02 10:33:26.000 033 33449.43 375.81 2289.73 29.01 2012-02-02 10:33:27.000 033 33449.30 375.85 2289.65 29.01 2012-02-02 10:33:28.000 033 33449.18 375.81 2289.66 29.01 2012-02-02 10:33:29.000 033 33449.40 375.83 2289.68 29.01 2012-02-02 10:33:30.000 033 33449.48 375.86 2289.70 29.01 2012-02-02 10:33:31.000 033 33449.30 375.87 2289.61 29.01 2012-02-02 10:33:32.000 033 33449.42 375.88 2289.66 29.01 2012-02-02 10:33:33.000 033 33449.41 375.93 2289.62 29.01 2012-02-02 10:33:34.000 033 33449.34 375.89 2289.59 29.01 2012-02-02 10:33:35.000 033 33449.39 375.89 2289.70 29.01 2012-02-02 10:33:36.000 033 33449.44 375.87 2289.66 29.01 2012-02-02 10:33:37.000 033 33449.40 375.88 2289.64 29.01 2012-02-02 10:33:38.000 033 33449.39 375.93 2289.67 29.01 2012-02-02 10:33:39.000 033 33449.42 375.93 2289.72 29.01 2012-02-02 10:33:40.000 033 33449.36 375.90 2289.71 29.01 2012-02-02 10:33:41.000 033 33449.43 375.86 2289.71 29.01 2012-02-02 10:33:42.000 033 33449.53 375.88 2289.60 29.01 2012-02-02 10:33:43.000 033 33449.57 375.87 2289.61 29.01 2012-02-02 10:33:44.000 033 33449.56 375.84 2289.73 29.01 2012-02-02 10:33:45.000 033 33449.62 375.86 2289.70 29.01 2012-02-02 10:33:46.000 033 33449.56 375.88 2289.57 29.01 2012-02-02 10:33:47.000 033 33449.69 375.88 2289.72 29.01 2012-02-02 10:33:48.000 033 33449.83 375.88 2289.61 29.01 2012-02-02 10:33:48.000 033 33449.68 375.84 2289.60 29.01 2012-02-02 10:33:50.000 033 33449.78 375.80 2289.57 29.01 2012-02-02 10:33:51.000 033 33449.77 375.86 2289.56 29.01 2012-02-02 10:33:52.000 033 33449.68 375.82 2289.55 29.01 2012-02-02 10:33:53.000 033 33449.87 375.83 2289.49 29.01 2012-02-02 10:33:54.000 033 33449.86 375.83 2289.52 29.01 2012-02-02 10:33:55.000 033 33449.90 375.84 2289.50 29.01 2012-02-02 10:33:56.000 033 33449.93 375.87 2289.52 29.01 2012-02-02 10:33:57.000 033 33449.95 375.85 2289.43 29.01 2012-02-02 10:33:58.000 033 33449.92 375.81 2289.50 29.01 2012-02-02 10:33:59.000 033 33450.03 375.81 2289.35 29.01 2012-02-02 10:34:00.000 033 33449.89 375.82 2289.46 29.01 2012-02-02 10:34:01.000 033 33449.95 375.87 2289.37 29.01 2012-02-02 10:34:01.000 033 33450.05 375.89 2289.39 29.01 2012-02-02 10:34:03.000 033 33450.00 375.88 2289.37 29.01 2012-02-02 10:34:04.000 033 33449.99 375.88 2289.36 29.01 2012-02-02 10:34:05.000 033 33450.00 375.91 2289.34 29.01 2012-02-02 10:34:06.000 033 33449.99 375.93 2289.34 29.01 2012-02-02 10:34:07.000 033 33450.05 375.92 2289.27 29.01 2012-02-02 10:34:08.000 033 33450.10 375.93 2289.40 29.01 2012-02-02 10:34:09.000 033 33450.02 375.97 2289.25 29.01 2012-02-02 10:34:10.000 033 33450.01 375.93 2289.24 29.01 2012-02-02 10:34:11.000 033 33450.08 375.98 2289.22 29.01 2012-02-02 10:34:12.000 033 33450.04 375.92 2289.30 29.01 2012-02-02 10:34:13.000 033 33450.07 375.96 2289.34 29.01 2012-02-02 10:34:14.000 033 33450.17 376.00 2289.36 29.01 2012-02-02 10:34:15.000 033 33450.21 375.93 2289.31 29.01 2012-02-02 10:34:16.000 033 33450.18 375.98 2289.32 29.01 2012-02-02 10:34:17.000 033 33450.24 375.98 2289.27 29.01 2012-02-02 10:34:18.000 033 33450.24 375.98 2289.22 29.01 2012-02-02 10:34:19.000 033 33450.32 375.98 2289.20 29.01 2012-02-02 10:34:20.000 033 33450.20 376.00 2289.12 29.01 2012-02-02 10:34:21.000 033 33450.27 376.03 2289.19 29.01 2012-02-02 10:34:22.000 033 33450.30 376.03 2289.21 29.01 2012-02-02 10:34:23.000 033 33450.23 376.08 2289.23 29.01 2012-02-02 10:34:24.000 033 33450.31 376.10 2289.06 29.01 2012-02-02 10:34:25.000 033 33450.33 376.10 2289.14 29.01 2012-02-02 10:34:26.000 033 33450.29 376.12 2289.20 29.01 2012-02-02 10:34:27.000 033 33450.36 376.13 2289.23 29.01 2012-02-02 10:34:28.000 033 33450.35 376.11 2289.13 29.01 2012-02-02 10:34:29.000 033 33450.42 376.14 2289.25 29.01 2012-02-02 10:34:30.000 033 33450.35 376.15 2289.15 29.01 2012-02-02 10:34:31.000 033 33450.38 376.15 2289.15 29.01 2012-02-02 10:34:32.000 033 33450.55 376.13 2289.21 29.01 2012-02-02 10:34:33.000 033 33450.50 376.14 2289.18 29.01 2012-02-02 10:34:34.000 033 33450.59 376.12 2289.25 29.01 2012-02-02 10:34:35.000 033 33450.55 376.03 2289.25 29.01 2012-02-02 10:34:36.000 033 33450.72 376.07 2289.22 29.01 2012-02-02 10:34:37.000 033 33450.67 376.02 2289.19 29.01 2012-02-02 10:34:38.000 033 33450.64 376.01 2289.09 29.01 2012-02-02 10:34:39.000 033 33450.82 375.98 2289.14 29.01 2012-02-02 10:34:40.000 033 33450.81 375.92 2289.02 29.01 2012-02-02 10:34:41.000 033 33450.61 375.90 2289.06 29.01 2012-02-02 10:34:42.000 033 33450.71 375.88 2289.11 29.01 2012-02-02 10:34:42.000 033 33450.66 375.92 2289.12 29.01 2012-02-02 10:34:44.000 033 33450.65 375.92 2288.97 29.01 2012-02-02 10:34:45.000 033 33450.65 375.86 2288.95 29.01 2012-02-02 10:34:46.000 033 33450.77 375.88 2288.98 29.01 2012-02-02 10:34:47.000 033 33450.70 375.89 2288.89 29.01 2012-02-02 10:34:48.000 033 33450.64 375.90 2288.87 29.01 2012-02-02 10:34:49.000 033 33450.71 375.89 2288.83 29.01 2012-02-02 10:34:50.000 033 33450.65 375.92 2288.92 29.01 2012-02-02 10:34:51.000 033 33450.67 375.94 2288.91 29.01 2012-02-02 10:34:52.000 033 33450.62 375.94 2288.82 29.01 2012-02-02 10:34:53.000 033 33450.61 375.96 2288.98 29.01 2012-02-02 10:34:54.000 033 33450.62 376.02 2288.91 29.01 2012-02-02 10:34:55.000 033 33450.57 375.98 2288.86 29.01 2012-02-02 10:34:55.000 033 33450.57 375.97 2288.91 29.01 2012-02-02 10:34:57.000 033 33450.58 375.99 2288.96 29.01 2012-02-02 10:34:58.000 033 33450.64 375.99 2288.89 29.01 2012-02-02 10:34:59.000 033 33450.58 376.01 2288.93 29.01 2012-02-02 10:35:00.000 033 33450.63 375.98 2288.95 29.01 2012-02-02 10:35:01.000 033 33450.53 375.99 2288.93 29.01 2012-02-02 10:35:02.000 033 33450.51 376.01 2288.88 29.01 2012-02-02 10:35:03.000 033 33450.50 375.96 2288.90 29.01 2012-02-02 10:35:04.000 033 33450.45 375.96 2288.82 29.01 2012-02-02 10:35:05.000 033 33450.65 375.97 2288.91 29.01 2012-02-02 10:35:06.000 033 33450.51 376.06 2288.84 29.01 2012-02-02 10:35:07.000 033 33450.46 376.02 2288.94 29.01 2012-02-02 10:35:08.000 033 33450.54 375.96 2288.85 29.01 2012-02-02 10:35:09.000 033 33450.49 376.04 2288.87 29.01 2012-02-02 10:35:10.000 033 33450.47 375.96 2288.87 29.01 2012-02-02 10:35:11.000 033 33450.50 376.01 2288.83 29.01 2012-02-02 10:35:12.000 033 33450.52 376.01 2288.91 29.01 2012-02-02 10:35:13.000 033 33450.44 376.01 2288.91 29.01 2012-02-02 10:35:14.000 033 33450.57 375.98 2288.89 29.01 2012-02-02 10:35:15.000 033 33450.52 375.98 2288.84 29.01 2012-02-02 10:35:16.000 033 33450.54 376.00 2288.85 29.01 2012-02-02 10:35:17.000 033 33450.64 376.03 2288.91 29.01 2012-02-02 10:35:18.000 033 33450.50 375.98 2288.88 29.01 2012-02-02 10:35:19.000 033 33450.51 375.96 2288.91 29.01 2012-02-02 10:35:20.000 033 33450.60 375.98 2288.95 29.01 2012-02-02 10:35:21.000 033 33450.60 376.02 2288.86 29.01 2012-02-02 10:35:22.000 033 33450.54 375.96 2288.87 29.01 2012-02-02 10:35:23.000 033 33450.74 375.98 2288.90 29.01 2012-02-02 10:35:24.000 033 33450.66 376.03 2288.87 29.01 2012-02-02 10:35:25.000 033 33450.60 376.03 2288.81 29.01 2012-02-02 10:35:26.000 033 33450.71 376.02 2288.87 29.01 2012-02-02 10:35:27.000 033 33450.62 376.08 2288.84 29.01 2012-02-02 10:35:28.000 033 33450.63 376.05 2288.81 29.01 2012-02-02 10:35:29.000 033 33450.58 376.06 2288.83 29.01 2012-02-02 10:35:30.000 033 33450.62 376.06 2288.82 29.01 2012-02-02 10:35:31.000 033 33450.55 376.06 2288.81 29.01 2012-02-02 10:35:32.000 033 33450.56 376.08 2288.88 29.01 2012-02-02 10:35:33.000 033 33450.61 376.12 2288.80 29.01 2012-02-02 10:35:34.000 033 33450.64 376.14 2288.80 29.01 2012-02-02 10:35:35.000 033 33450.64 376.12 2288.94 29.01 2012-02-02 10:35:36.000 033 33450.48 376.14 2288.91 29.01 2012-02-02 10:35:36.000 033 33450.71 376.14 2288.87 29.01 2012-02-02 10:35:38.000 033 33450.70 376.12 2288.86 29.01 2012-02-02 10:35:39.000 033 33450.78 376.14 2288.88 29.01 2012-02-02 10:35:40.000 033 33450.73 376.09 2288.97 29.01 2012-02-02 10:35:41.000 033 33450.77 376.09 2288.84 29.01 2012-02-02 10:35:42.000 033 33450.83 376.06 2288.77 29.01 2012-02-02 10:35:43.000 033 33450.80 376.05 2288.82 29.01 2012-02-02 10:35:44.000 033 33450.87 376.01 2288.81 29.01 2012-02-02 10:35:45.000 033 33450.94 376.02 2288.82 29.01 2012-02-02 10:35:46.000 033 33450.99 375.99 2288.89 29.01 2012-02-02 10:35:47.000 033 33450.94 376.00 2288.78 29.01 2012-02-02 10:35:48.000 033 33450.98 376.04 2288.82 29.01 2012-02-02 10:35:49.000 033 33451.07 376.01 2288.77 29.01 2012-02-02 10:35:49.000 033 33451.01 376.00 2288.75 29.01 2012-02-02 10:35:51.000 033 33451.05 376.03 2288.66 29.01 2012-02-02 10:35:52.000 033 33451.12 376.06 2288.72 29.01 2012-02-02 10:35:53.000 033 33451.11 376.02 2288.78 29.01 2012-02-02 10:35:54.000 033 33451.07 376.07 2288.76 29.01 2012-02-02 10:35:55.000 033 33451.18 376.06 2288.67 29.01 2012-02-02 10:35:56.000 033 33451.19 376.06 2288.66 29.01 2012-02-02 10:35:57.000 033 33451.27 376.09 2288.72 29.01 2012-02-02 10:35:58.000 033 33451.28 376.04 2288.80 29.01 2012-02-02 10:35:59.000 033 33451.32 376.06 2288.71 29.01 2012-02-02 10:36:00.000 033 33451.38 376.05 2288.69 29.01 2012-02-02 10:36:01.000 033 33451.50 376.03 2288.74 29.01 2012-02-02 10:36:02.000 033 33451.51 376.02 2288.74 29.01 2012-02-02 10:36:03.000 033 33451.59 376.03 2288.63 29.01 2012-02-02 10:36:04.000 033 33451.65 375.97 2288.57 29.01 2012-02-02 10:36:05.000 033 33451.76 375.98 2288.64 29.01 2012-02-02 10:36:06.000 033 33451.73 376.00 2288.57 29.01 2012-02-02 10:36:07.000 033 33451.83 375.96 2288.50 29.01 2012-02-02 10:36:08.000 033 33451.85 375.92 2288.51 29.01 2012-02-02 10:36:09.000 033 33451.88 375.96 2288.46 29.01 2012-02-02 10:36:10.000 033 33451.87 375.96 2288.57 29.01 2012-02-02 10:36:11.000 033 33451.92 375.92 2288.53 29.01 2012-02-02 10:36:12.000 033 33452.02 375.89 2288.44 29.01 2012-02-02 10:36:13.000 033 33452.03 375.89 2288.43 29.01 2012-02-02 10:36:14.000 033 33452.01 375.88 2288.44 29.01 2012-02-02 10:36:15.000 033 33452.04 375.83 2288.32 29.01 2012-02-02 10:36:16.000 033 33452.04 375.83 2288.40 29.01 2012-02-02 10:36:17.000 033 33452.07 375.81 2288.31 29.01 2012-02-02 10:36:18.000 033 33452.18 375.80 2288.31 29.01 2012-02-02 10:36:19.000 033 33452.16 375.80 2288.20 29.01 2012-02-02 10:36:20.000 033 33452.21 375.73 2288.28 29.01 2012-02-02 10:36:21.000 033 33452.23 375.81 2288.21 29.01 2012-02-02 10:36:22.000 033 33452.27 375.80 2288.26 29.01 2012-02-02 10:36:23.000 033 33452.32 375.75 2288.18 29.01 2012-02-02 10:36:24.000 033 33452.20 375.68 2288.17 29.01 2012-02-02 10:36:25.000 033 33452.31 375.71 2288.19 29.01 2012-02-02 10:36:26.000 033 33452.31 375.68 2288.14 29.01 2012-02-02 10:36:27.000 033 33452.42 375.65 2288.12 29.01 2012-02-02 10:36:28.000 033 33452.50 375.67 2288.13 29.01 2012-02-02 10:36:29.000 033 33452.44 375.69 2288.05 29.01 2012-02-02 10:36:30.000 033 33452.46 375.60 2287.99 29.01 2012-02-02 10:36:30.000 033 33452.56 375.71 2288.06 29.01 2012-02-02 10:36:32.000 033 33452.60 375.68 2288.03 29.01 2012-02-02 10:36:33.000 033 33452.53 375.67 2288.05 29.01 2012-02-02 10:36:34.000 033 33452.48 375.70 2287.95 29.01 2012-02-02 10:36:35.000 033 33452.53 375.67 2287.97 29.01 2012-02-02 10:36:36.000 033 33452.56 375.69 2287.98 29.01 2012-02-02 10:36:37.000 033 33452.51 375.77 2287.98 29.01 2012-02-02 10:36:38.000 033 33452.58 375.77 2287.88 29.01 2012-02-02 10:36:39.000 033 33452.59 375.80 2287.97 29.01 2012-02-02 10:36:40.000 033 33452.54 375.81 2287.92 29.01 2012-02-02 10:36:41.000 033 33452.54 375.82 2287.93 29.01 2012-02-02 10:36:42.000 033 33452.54 375.86 2287.88 29.01 2012-02-02 10:36:43.000 033 33452.56 375.86 2287.77 29.01 2012-02-02 10:36:43.000 033 33452.59 375.87 2287.84 29.01 2012-02-02 10:36:45.000 033 33452.53 375.93 2287.88 29.01 2012-02-02 10:36:46.000 033 33452.57 375.94 2287.96 29.01 2012-02-02 10:36:47.000 033 33452.51 376.00 2287.89 29.01 2012-02-02 10:36:48.000 033 33452.59 376.01 2287.86 29.01 2012-02-02 10:36:49.000 033 33452.56 375.98 2287.85 29.01 2012-02-02 10:36:50.000 033 33452.46 376.01 2287.86 29.01 2012-02-02 10:36:51.000 033 33452.47 376.03 2287.90 29.01 2012-02-02 10:36:52.000 033 33452.42 376.08 2287.88 29.01 2012-02-02 10:36:53.000 033 33452.43 376.05 2287.85 29.01 2012-02-02 10:36:54.000 033 33452.37 376.07 2287.88 29.01 2012-02-02 10:36:55.000 033 33452.39 376.06 2287.95 29.01 2012-02-02 10:36:56.000 033 33452.33 376.14 2287.92 29.01 2012-02-02 10:36:57.000 033 33452.29 376.19 2287.91 29.01 2012-02-02 10:36:58.000 033 33452.26 376.19 2287.90 29.01 2012-02-02 10:36:59.000 033 33452.29 376.18 2287.85 29.01 2012-02-02 10:37:00.000 033 33452.29 376.23 2287.90 29.01 2012-02-02 10:37:01.000 033 33452.19 376.25 2287.88 29.01 2012-02-02 10:37:02.000 033 33452.16 376.21 2287.90 29.01 2012-02-02 10:37:03.000 033 33452.24 376.23 2287.83 29.01 2012-02-02 10:37:04.000 033 33452.22 376.25 2287.97 29.01 2012-02-02 10:37:05.000 033 33452.28 376.22 2287.95 29.01 2012-02-02 10:37:06.000 033 33452.01 376.26 2288.07 29.01 2012-02-02 10:37:07.000 033 33452.10 376.25 2288.10 29.01 2012-02-02 10:37:08.000 033 33452.10 376.23 2288.06 29.01 2012-02-02 10:37:09.000 033 33452.02 376.29 2287.95 29.00 2012-02-02 10:37:10.000 033 33452.04 376.28 2288.00 29.00 2012-02-02 10:37:11.000 033 33452.17 376.25 2288.00 29.01 2012-02-02 10:37:12.000 033 33451.92 376.25 2288.05 29.01 2012-02-02 10:37:13.000 033 33452.07 376.28 2288.13 29.01 2012-02-02 10:37:14.000 033 33451.96 376.28 2288.07 29.00 2012-02-02 10:37:15.000 033 33452.01 376.26 2287.98 29.01 2012-02-02 10:37:16.000 033 33451.98 376.29 2288.17 29.01 2012-02-02 10:37:17.000 033 33451.93 376.27 2288.03 29.01 2012-02-02 10:37:18.000 033 33451.98 376.30 2288.09 29.01 2012-02-02 10:37:19.000 033 33451.96 376.29 2288.16 29.01 2012-02-02 10:37:20.000 033 33451.89 376.29 2288.10 29.01 2012-02-02 10:37:21.000 033 33451.88 376.29 2288.14 29.01 2012-02-02 10:37:22.000 033 33451.79 376.37 2288.13 29.01 2012-02-02 10:37:23.000 033 33451.85 376.36 2288.15 29.01 2012-02-02 10:37:24.000 033 33451.76 376.39 2288.12 29.01 2012-02-02 10:37:24.000 033 33451.76 376.35 2288.19 29.01 2012-02-02 10:37:26.000 033 33451.66 376.37 2288.10 29.01 2012-02-02 10:37:27.000 033 33451.64 376.43 2288.19 29.00 2012-02-02 10:37:28.000 033 33451.61 376.45 2288.13 29.01 2012-02-02 10:37:29.000 033 33451.64 376.46 2288.15 29.00 2012-02-02 10:37:30.000 033 33451.55 376.45 2288.14 29.00 2012-02-02 10:37:31.000 033 33451.54 376.52 2288.32 29.00 2012-02-02 10:37:32.000 033 33451.48 376.50 2288.22 29.00 2012-02-02 10:37:33.000 033 33451.45 376.49 2288.25 29.01 2012-02-02 10:37:34.000 033 33451.34 376.52 2288.37 29.00 2012-02-02 10:37:35.000 033 33451.36 376.56 2288.21 29.00 2012-02-02 10:37:36.000 033 33451.28 376.56 2288.20 29.00 2012-02-02 10:37:37.000 033 33451.30 376.57 2288.37 29.01 2012-02-02 10:37:37.000 033 33451.25 376.60 2288.34 29.01 2012-02-02 10:37:39.000 033 33451.19 376.61 2288.34 29.01 2012-02-02 10:37:40.000 033 33451.12 376.65 2288.32 29.00 2012-02-02 10:37:41.000 033 33451.13 376.60 2288.45 29.01 2012-02-02 10:37:42.000 033 33451.02 376.64 2288.43 29.01 2012-02-02 10:37:43.000 033 33450.89 376.69 2288.45 29.01 2012-02-02 10:37:44.000 033 33450.89 376.64 2288.44 29.01 2012-02-02 10:37:45.000 033 33450.83 376.70 2288.49 29.01 2012-02-02 10:37:46.000 033 33450.84 376.67 2288.50 29.01 2012-02-02 10:37:47.000 033 33450.81 376.70 2288.50 29.01 2012-02-02 10:37:48.000 033 33450.79 376.71 2288.54 29.01 2012-02-02 10:37:49.000 033 33450.80 376.68 2288.64 29.01 2012-02-02 10:37:50.000 033 33450.68 376.69 2288.60 29.01 2012-02-02 10:37:51.000 033 33450.64 376.76 2288.66 29.00 2012-02-02 10:37:52.000 033 33450.68 376.71 2288.62 29.00 2012-02-02 10:37:53.000 033 33450.69 376.70 2288.66 29.01 2012-02-02 10:37:54.000 033 33450.71 376.69 2288.74 29.00 2012-02-02 10:37:55.000 033 33450.67 376.68 2288.73 29.00 2012-02-02 10:37:56.000 033 33450.60 376.70 2288.78 29.00 2012-02-02 10:37:57.000 033 33450.71 376.68 2288.81 29.00 2012-02-02 10:37:58.000 033 33450.70 376.59 2288.84 29.00 2012-02-02 10:37:59.000 033 33450.68 376.62 2288.80 29.00 2012-02-02 10:38:00.000 033 33450.74 376.62 2288.90 29.00 2012-02-02 10:38:01.000 033 33450.72 376.56 2288.82 29.00 2012-02-02 10:38:02.000 033 33450.77 376.56 2288.81 29.00 2012-02-02 10:38:03.000 033 33450.76 376.55 2288.81 29.00 2012-02-02 10:38:04.000 033 33450.90 376.50 2288.87 29.00 2012-02-02 10:38:05.000 033 33450.95 376.50 2288.90 29.01 2012-02-02 10:38:06.000 033 33450.88 376.51 2288.95 29.00 2012-02-02 10:38:07.000 033 33451.06 376.49 2288.81 29.00 2012-02-02 10:38:08.000 033 33451.01 376.47 2288.81 29.00 2012-02-02 10:38:09.000 033 33450.98 376.46 2288.84 29.00 2012-02-02 10:38:10.000 033 33451.00 376.45 2288.83 29.00 2012-02-02 10:38:11.000 033 33451.04 376.43 2288.80 29.01 2012-02-02 10:38:12.000 033 33451.08 376.47 2288.86 29.01 2012-02-02 10:38:13.000 033 33451.10 376.45 2288.88 29.01 2012-02-02 10:38:14.000 033 33451.04 376.43 2288.86 29.00 2012-02-02 10:38:15.000 033 33451.16 376.41 2288.84 29.01 2012-02-02 10:38:16.000 033 33451.20 376.42 2288.82 29.00 2012-02-02 10:38:17.000 033 33451.11 376.45 2288.77 29.00 2012-02-02 10:38:18.000 033 33451.06 376.47 2288.76 29.01 2012-02-02 10:38:18.000 033 33451.11 376.48 2288.76 29.01 2012-02-02 10:38:20.000 033 33451.04 376.45 2288.81 29.01 2012-02-02 10:38:21.000 033 33451.10 376.41 2288.78 29.01 2012-02-02 10:38:22.000 033 33451.17 376.43 2288.85 29.01 2012-02-02 10:38:23.000 033 33451.21 376.45 2288.72 29.01 2012-02-02 10:38:24.000 033 33451.12 376.43 2288.74 29.00 2012-02-02 10:38:25.000 033 33451.13 376.44 2288.79 29.01 2012-02-02 10:38:26.000 033 33451.07 376.42 2288.77 29.01 2012-02-02 10:38:27.000 033 33451.17 376.48 2288.75 29.01 2012-02-02 10:38:28.000 033 33451.14 376.48 2288.72 29.01 2012-02-02 10:38:29.000 033 33451.14 376.52 2288.72 29.01 2012-02-02 10:38:30.000 033 33451.01 376.50 2288.78 29.01 2012-02-02 10:38:31.000 033 33451.05 376.54 2288.71 29.01 2012-02-02 10:38:31.000 033 33451.04 376.54 2288.68 29.01 2012-02-02 10:38:33.000 033 33450.93 376.55 2288.66 29.01 2012-02-02 10:38:34.000 033 33450.90 376.58 2288.65 29.01 2012-02-02 10:38:35.000 033 33450.85 376.60 2288.74 29.00 2012-02-02 10:38:36.000 033 33450.86 376.68 2288.75 29.00 2012-02-02 10:38:37.000 033 33450.82 376.70 2288.74 29.00 2012-02-02 10:38:38.000 033 33450.74 376.70 2288.69 29.00 2012-02-02 10:38:39.000 033 33450.79 376.74 2288.72 29.00 2012-02-02 10:38:40.000 033 33450.63 376.80 2288.81 29.00 2012-02-02 10:38:41.000 033 33450.61 376.81 2288.66 29.00 2012-02-02 10:38:42.000 033 33450.61 376.82 2288.77 29.00 2012-02-02 10:38:43.000 033 33450.52 376.89 2288.82 29.00 2012-02-02 10:38:44.000 033 33450.49 376.90 2288.75 29.00 2012-02-02 10:38:45.000 033 33450.55 376.90 2288.82 29.00 2012-02-02 10:38:46.000 033 33450.46 376.95 2288.86 29.00 2012-02-02 10:38:47.000 033 33450.39 377.01 2288.81 29.00 2012-02-02 10:38:48.000 033 33450.27 376.98 2288.90 29.00 2012-02-02 10:38:49.000 033 33450.44 377.03 2288.93 29.00 2012-02-02 10:38:50.000 033 33450.35 377.05 2288.99 29.00 2012-02-02 10:38:51.000 033 33450.27 377.04 2288.94 29.00 2012-02-02 10:38:52.000 033 33450.30 377.07 2288.93 29.00 2012-02-02 10:38:53.000 033 33450.36 377.09 2289.00 29.00 2012-02-02 10:38:54.000 033 33450.17 377.04 2289.08 29.00 2012-02-02 10:38:55.000 033 33450.40 377.05 2289.03 29.00 2012-02-02 10:38:56.000 033 33450.26 377.05 2289.05 29.00 2012-02-02 10:38:57.000 033 33450.24 377.04 2289.12 29.00 2012-02-02 10:38:58.000 033 33450.30 377.06 2289.07 29.00 2012-02-02 10:38:59.000 033 33450.22 377.03 2289.09 29.00 2012-02-02 10:39:00.000 033 33450.24 377.04 2289.07 29.00 2012-02-02 10:39:01.000 033 33450.42 377.00 2289.07 29.00 2012-02-02 10:39:02.000 033 33450.37 377.02 2289.09 29.00 2012-02-02 10:39:03.000 033 33450.27 377.03 2289.11 29.00 2012-02-02 10:39:04.000 033 33450.27 377.02 2289.19 29.00 2012-02-02 10:39:05.000 033 33450.26 377.01 2289.04 29.00 2012-02-02 10:39:06.000 033 33450.21 377.02 2289.17 29.00 2012-02-02 10:39:07.000 033 33450.20 377.03 2289.23 29.00 2012-02-02 10:39:08.000 033 33450.12 377.02 2289.21 29.00 2012-02-02 10:39:09.000 033 33450.15 377.04 2289.22 29.00 2012-02-02 10:39:10.000 033 33450.17 377.05 2289.18 29.00 2012-02-02 10:39:11.000 033 33450.12 377.06 2289.25 29.00 2012-02-02 10:39:12.000 033 33450.04 377.07 2289.22 29.00 2012-02-02 10:39:12.000 033 33450.04 377.14 2289.23 29.00 2012-02-02 10:39:14.000 033 33449.96 377.11 2289.26 29.00 2012-02-02 10:39:15.000 033 33449.89 377.17 2289.22 29.00 2012-02-02 10:39:16.000 033 33449.89 377.16 2289.16 29.00 2012-02-02 10:39:17.000 033 33449.90 377.16 2289.21 29.00 2012-02-02 10:39:18.000 033 33449.61 377.16 2289.25 29.00 2012-02-02 10:39:19.000 033 33449.81 377.18 2289.18 29.00 2012-02-02 10:39:20.000 033 33449.65 377.20 2289.22 29.00 2012-02-02 10:39:21.000 033 33449.67 377.24 2289.33 29.00 2012-02-02 10:39:22.000 033 33449.62 377.22 2289.21 29.00 2012-02-02 10:39:23.000 033 33449.47 377.25 2289.30 29.00 2012-02-02 10:39:24.000 033 33449.48 377.31 2289.36 29.00 2012-02-02 10:39:25.000 033 33449.53 377.35 2289.38 29.00 2012-02-02 10:39:25.000 033 33449.45 377.32 2289.28 29.00 2012-02-02 10:39:27.000 033 33449.40 377.32 2289.29 29.00 2012-02-02 10:39:28.000 033 33449.26 377.31 2289.43 29.00 2012-02-02 10:39:29.000 033 33449.18 377.31 2289.42 29.00 2012-02-02 10:39:30.000 033 33449.21 377.38 2289.44 29.00 2012-02-02 10:39:31.000 033 33449.30 377.38 2289.45 29.00 2012-02-02 10:39:32.000 033 33449.06 377.38 2289.46 29.00 2012-02-02 10:39:33.000 033 33448.99 377.41 2289.49 29.00 2012-02-02 10:39:34.000 033 33448.94 377.46 2289.50 29.00 2012-02-02 10:39:35.000 033 33448.84 377.46 2289.54 29.00 2012-02-02 10:39:36.000 033 33448.86 377.49 2289.56 29.00 2012-02-02 10:39:37.000 033 33448.77 377.50 2289.62 29.00 2012-02-02 10:39:38.000 033 33448.66 377.49 2289.59 29.00 2012-02-02 10:39:39.000 033 33448.73 377.51 2289.62 29.00 2012-02-02 10:39:40.000 033 33448.70 377.50 2289.66 29.00 2012-02-02 10:39:41.000 033 33448.69 377.53 2289.68 29.00 2012-02-02 10:39:42.000 033 33448.56 377.54 2289.66 29.00 2012-02-02 10:39:43.000 033 33448.59 377.51 2289.74 29.00 2012-02-02 10:39:44.000 033 33448.48 377.53 2289.77 29.00 2012-02-02 10:39:45.000 033 33448.41 377.47 2289.86 29.00 2012-02-02 10:39:46.000 033 33448.46 377.48 2289.83 29.00 2012-02-02 10:39:47.000 033 33448.43 377.51 2289.91 29.00 2012-02-02 10:39:48.000 033 33448.41 377.48 2289.84 29.00 2012-02-02 10:39:49.000 033 33448.34 377.51 2289.99 29.00 2012-02-02 10:39:50.000 033 33448.28 377.53 2289.95 29.00 2012-02-02 10:39:51.000 033 33448.31 377.45 2289.93 29.00 2012-02-02 10:39:52.000 033 33448.28 377.42 2289.97 29.00 2012-02-02 10:39:53.000 033 33448.29 377.41 2290.09 29.00 2012-02-02 10:39:54.000 033 33448.25 377.44 2289.98 29.00 2012-02-02 10:39:55.000 033 33448.38 377.41 2290.06 29.00 2012-02-02 10:39:56.000 033 33448.34 377.37 2290.08 29.00 2012-02-02 10:39:57.000 033 33448.32 377.35 2290.03 29.00 2012-02-02 10:39:58.000 033 33448.30 377.33 2290.07 29.00 2012-02-02 10:39:59.000 033 33448.25 377.32 2290.12 29.00 2012-02-02 10:40:00.000 033 33448.41 377.23 2290.17 29.00 2012-02-02 10:40:01.000 033 33448.43 377.23 2290.10 29.00 2012-02-02 10:40:02.000 033 33448.43 377.22 2290.13 29.00 2012-02-02 10:40:03.000 033 33448.54 377.18 2290.11 29.00 2012-02-02 10:40:04.000 033 33448.61 377.13 2290.15 29.00 2012-02-02 10:40:05.000 033 33448.67 377.08 2290.20 29.00 2012-02-02 10:40:06.000 033 33448.77 377.08 2290.28 29.00 2012-02-02 10:40:06.000 033 33448.79 377.01 2290.18 29.00 2012-02-02 10:40:08.000 033 33448.82 376.97 2290.12 29.00 2012-02-02 10:40:09.000 033 33448.99 376.96 2290.14 29.00 2012-02-02 10:40:10.000 033 33449.03 376.90 2290.06 29.00 2012-02-02 10:40:11.000 033 33449.06 376.86 2290.06 29.00 2012-02-02 10:40:12.000 033 33449.21 376.89 2290.01 29.00 2012-02-02 10:40:13.000 033 33449.17 376.84 2290.09 29.00 2012-02-02 10:40:14.000 033 33449.27 376.84 2290.11 29.00 2012-02-02 10:40:15.000 033 33449.40 376.85 2290.01 29.00 2012-02-02 10:40:16.000 033 33449.37 376.85 2290.03 29.00 2012-02-02 10:40:17.000 033 33449.38 376.81 2289.92 29.00 2012-02-02 10:40:18.000 033 33449.43 376.77 2289.97 29.00 2012-02-02 10:40:19.000 033 33449.42 376.81 2289.97 29.00 2012-02-02 10:40:19.000 033 33449.45 376.79 2289.94 29.00 2012-02-02 10:40:21.000 033 33449.53 376.80 2289.88 29.00 2012-02-02 10:40:22.000 033 33449.56 376.82 2289.83 29.00 2012-02-02 10:40:23.000 033 33449.55 376.78 2289.82 29.00 2012-02-02 10:40:24.000 033 33449.53 376.81 2289.74 29.00 2012-02-02 10:40:25.000 033 33449.55 376.78 2289.71 29.00 2012-02-02 10:40:26.000 033 33449.53 376.75 2289.74 29.00 2012-02-02 10:40:27.000 033 33449.57 376.85 2289.78 29.00 2012-02-02 10:40:28.000 033 33449.49 376.86 2289.66 29.00 2012-02-02 10:40:29.000 033 33449.49 376.88 2289.71 29.00 2012-02-02 10:40:30.000 033 33449.40 376.87 2289.66 29.00 2012-02-02 10:40:31.000 033 33449.49 376.95 2289.62 29.00 2012-02-02 10:40:32.000 033 33449.34 376.93 2289.59 29.00 2012-02-02 10:40:33.000 033 33449.39 376.95 2289.57 29.00 2012-02-02 10:40:34.000 033 33449.33 377.03 2289.57 29.00 2012-02-02 10:40:35.000 033 33449.40 376.98 2289.50 29.00 2012-02-02 10:40:36.000 033 33449.14 377.06 2289.44 29.00 2012-02-02 10:40:37.000 033 33449.33 377.06 2289.53 29.00 2012-02-02 10:40:38.000 033 33449.21 377.07 2289.58 29.00 2012-02-02 10:40:39.000 033 33449.14 377.16 2289.58 29.00 2012-02-02 10:40:40.000 033 33449.13 377.19 2289.51 29.00 2012-02-02 10:40:41.000 033 33449.06 377.21 2289.55 29.00 2012-02-02 10:40:42.000 033 33449.07 377.24 2289.58 29.00 2012-02-02 10:40:43.000 033 33448.95 377.26 2289.52 29.00 2012-02-02 10:40:44.000 033 33448.92 377.30 2289.53 29.00 2012-02-02 10:40:45.000 033 33448.99 377.32 2289.64 29.00 2012-02-02 10:40:46.000 033 33448.99 377.37 2289.64 29.00 2012-02-02 10:40:47.000 033 33448.97 377.35 2289.56 29.00 2012-02-02 10:40:48.000 033 33448.91 377.36 2289.65 29.00 2012-02-02 10:40:49.000 033 33448.88 377.38 2289.74 29.00 2012-02-02 10:40:50.000 033 33448.87 377.37 2289.72 29.00 2012-02-02 10:40:51.000 033 33448.86 377.38 2289.70 29.00 2012-02-02 10:40:52.000 033 33448.86 377.36 2289.71 29.00 2012-02-02 10:40:53.000 033 33448.98 377.33 2289.79 29.00 2012-02-02 10:40:54.000 033 33448.86 377.32 2289.76 29.00 2012-02-02 10:40:55.000 033 33448.78 377.39 2289.69 29.00 2012-02-02 10:40:56.000 033 33448.80 377.39 2289.70 29.00 2012-02-02 10:40:57.000 033 33448.81 377.36 2289.76 29.00 2012-02-02 10:40:58.000 033 33448.75 377.34 2289.79 29.00 2012-02-02 10:40:59.000 033 33448.77 377.40 2289.76 29.00 2012-02-02 10:41:00.000 033 33448.67 377.40 2289.78 29.00 2012-02-02 10:41:00.000 033 33448.57 377.35 2289.79 29.00 2012-02-02 10:41:02.000 033 33448.56 377.34 2289.81 29.00 2012-02-02 10:41:03.000 033 33448.63 377.37 2289.89 29.00 2012-02-02 10:41:04.000 033 33448.53 377.39 2289.97 29.00 2012-02-02 10:41:05.000 033 33448.44 377.37 2289.97 29.00 2012-02-02 10:41:06.000 033 33448.38 377.38 2289.86 29.00 2012-02-02 10:41:07.000 033 33448.44 377.39 2289.92 29.00 2012-02-02 10:41:08.000 033 33448.37 377.40 2289.99 29.00 2012-02-02 10:41:09.000 033 33448.37 377.46 2289.92 29.00 2012-02-02 10:41:10.000 033 33448.31 377.41 2289.91 29.00 2012-02-02 10:41:11.000 033 33448.25 377.41 2290.02 29.00 2012-02-02 10:41:12.000 033 33448.25 377.43 2290.02 29.00 2012-02-02 10:41:13.000 033 33448.18 377.46 2290.00 29.00 2012-02-02 10:41:13.000 033 33448.08 377.41 2289.98 29.00 2012-02-02 10:41:15.000 033 33448.09 377.46 2290.00 29.00 2012-02-02 10:41:16.000 033 33448.09 377.39 2290.21 29.00 2012-02-02 10:41:17.000 033 33447.97 377.45 2290.09 29.00 2012-02-02 10:41:18.000 033 33447.99 377.46 2290.16 29.00 2012-02-02 10:41:19.000 033 33448.03 377.39 2290.17 29.00 2012-02-02 10:41:20.000 033 33448.03 377.35 2290.14 29.00 2012-02-02 10:41:21.000 033 33447.89 377.41 2290.24 29.00 2012-02-02 10:41:22.000 033 33447.91 377.38 2290.28 29.00 2012-02-02 10:41:23.000 033 33447.98 377.37 2290.27 29.00 2012-02-02 10:41:24.000 033 33447.96 377.35 2290.28 29.00 2012-02-02 10:41:25.000 033 33448.03 377.32 2290.27 29.00 2012-02-02 10:41:26.000 033 33447.86 377.31 2290.33 29.00 2012-02-02 10:41:27.000 033 33447.97 377.31 2290.44 29.00 2012-02-02 10:41:28.000 033 33448.03 377.25 2290.36 29.00 2012-02-02 10:41:29.000 033 33447.97 377.28 2290.34 29.00 2012-02-02 10:41:30.000 033 33448.14 377.23 2290.34 29.00 2012-02-02 10:41:31.000 033 33448.03 377.20 2290.40 29.00 2012-02-02 10:41:32.000 033 33448.13 377.17 2290.39 29.00 2012-02-02 10:41:33.000 033 33448.26 377.18 2290.38 29.00 2012-02-02 10:41:34.000 033 33448.17 377.13 2290.32 29.00 2012-02-02 10:41:35.000 033 33448.19 377.15 2290.35 29.00 2012-02-02 10:41:36.000 033 33448.31 377.09 2290.46 29.00 2012-02-02 10:41:37.000 033 33448.32 377.10 2290.40 29.00 2012-02-02 10:41:38.000 033 33448.27 377.07 2290.37 29.00 2012-02-02 10:41:39.000 033 33448.34 377.07 2290.29 29.00 2012-02-02 10:41:40.000 033 33448.40 377.04 2290.31 29.00 2012-02-02 10:41:41.000 033 33448.27 377.02 2290.27 29.00 2012-02-02 10:41:42.000 033 33448.35 377.01 2290.26 29.00 2012-02-02 10:41:43.000 033 33448.28 377.02 2290.27 29.00 2012-02-02 10:41:44.000 033 33448.27 377.03 2290.26 29.00 2012-02-02 10:41:45.000 033 33448.25 377.05 2290.30 29.00 2012-02-02 10:41:46.000 033 33448.22 377.09 2290.26 29.00 2012-02-02 10:41:47.000 033 33448.20 376.96 2290.27 29.00 2012-02-02 10:41:48.000 033 33448.12 377.07 2290.20 29.00 2012-02-02 10:41:49.000 033 33448.13 377.00 2290.22 29.00 2012-02-02 10:41:50.000 033 33448.13 377.04 2290.27 29.00 2012-02-02 10:41:51.000 033 33448.03 377.05 2290.20 29.00 2012-02-02 10:41:52.000 033 33448.04 377.04 2290.23 29.00 2012-02-02 10:41:53.000 033 33447.97 377.03 2290.23 29.00 2012-02-02 10:41:54.000 033 33447.91 377.10 2290.23 29.00 2012-02-02 10:41:54.000 033 33448.01 377.11 2290.26 29.00 2012-02-02 10:41:56.000 033 33447.91 377.13 2290.22 29.00 2012-02-02 10:41:57.000 033 33447.84 377.13 2290.25 29.00 2012-02-02 10:41:58.000 033 33447.88 377.17 2290.31 29.00 2012-02-02 10:41:59.000 033 33447.87 377.12 2290.30 29.00 2012-02-02 10:42:00.000 033 33447.87 377.17 2290.23 29.00 2012-02-02 10:42:01.000 033 33447.78 377.17 2290.34 29.00 2012-02-02 10:42:02.000 033 33447.82 377.20 2290.33 29.00 2012-02-02 10:42:03.000 033 33447.88 377.22 2290.36 29.00 2012-02-02 10:42:04.000 033 33447.85 377.22 2290.34 29.00 2012-02-02 10:42:05.000 033 33447.81 377.26 2290.34 29.00 2012-02-02 10:42:06.000 033 33447.97 377.27 2290.33 29.00 2012-02-02 10:42:07.000 033 33447.87 377.27 2290.33 29.00 2012-02-02 10:42:07.000 033 33447.90 377.26 2290.29 29.00 2012-02-02 10:42:09.000 033 33447.97 377.30 2290.34 29.00 2012-02-02 10:42:10.000 033 33448.02 377.29 2290.42 29.00 2012-02-02 10:42:11.000 033 33448.09 377.30 2290.37 29.00 2012-02-02 10:42:12.000 033 33447.89 377.30 2290.47 29.00 2012-02-02 10:42:13.000 033 33448.01 377.27 2290.44 29.00 2012-02-02 10:42:14.000 033 33448.01 377.27 2290.51 29.00 2012-02-02 10:42:15.000 033 33448.09 377.24 2290.50 29.00 2012-02-02 10:42:16.000 033 33448.09 377.19 2290.50 29.00 2012-02-02 10:42:17.000 033 33448.11 377.24 2290.45 29.00 2012-02-02 10:42:18.000 033 33448.09 377.20 2290.51 29.00 2012-02-02 10:42:19.000 033 33448.21 377.22 2290.42 29.00 2012-02-02 10:42:20.000 033 33448.07 377.15 2290.49 29.00 2012-02-02 10:42:21.000 033 33448.24 377.15 2290.49 29.00 2012-02-02 10:42:22.000 033 33448.33 377.14 2290.45 29.00 2012-02-02 10:42:23.000 033 33448.32 377.15 2290.40 29.00 2012-02-02 10:42:24.000 033 33448.36 377.20 2290.40 29.00 2012-02-02 10:42:25.000 033 33448.31 377.18 2290.42 29.00 2012-02-02 10:42:26.000 033 33448.31 377.16 2290.42 29.00 2012-02-02 10:42:27.000 033 33448.37 377.18 2290.32 29.00 2012-02-02 10:42:28.000 033 33448.37 377.24 2290.33 29.00 2012-02-02 10:42:29.000 033 33448.38 377.24 2290.42 29.00 2012-02-02 10:42:30.000 033 33448.42 377.27 2290.40 29.00 2012-02-02 10:42:31.000 033 33448.45 377.26 2290.34 29.00 2012-02-02 10:42:32.000 033 33448.31 377.27 2290.40 29.00 2012-02-02 10:42:33.000 033 33448.40 377.30 2290.32 29.00 2012-02-02 10:42:34.000 033 33448.46 377.28 2290.39 29.00 2012-02-02 10:42:35.000 033 33448.31 377.34 2290.37 29.00 2012-02-02 10:42:36.000 033 33448.46 377.37 2290.36 29.00 2012-02-02 10:42:37.000 033 33448.47 377.36 2290.32 29.00 2012-02-02 10:42:38.000 033 33448.44 377.39 2290.30 29.00 2012-02-02 10:42:39.000 033 33448.58 377.35 2290.27 29.00 2012-02-02 10:42:40.000 033 33448.53 377.38 2290.23 29.00 2012-02-02 10:42:41.000 033 33448.68 377.38 2290.35 29.00 2012-02-02 10:42:42.000 033 33448.66 377.36 2290.26 29.00 2012-02-02 10:42:43.000 033 33448.71 377.31 2290.27 29.00 2012-02-02 10:42:44.000 033 33448.72 377.30 2290.21 29.00 2012-02-02 10:42:45.000 033 33448.65 377.31 2290.32 29.00 2012-02-02 10:42:46.000 033 33448.75 377.30 2290.28 29.00 2012-02-02 10:42:47.000 033 33448.72 377.35 2290.18 29.00 2012-02-02 10:42:48.000 033 33448.71 377.30 2290.23 29.00 2012-02-02 10:42:48.000 033 33448.65 377.30 2290.19 29.00 2012-02-02 10:42:50.000 033 33448.69 377.26 2290.22 29.00 2012-02-02 10:42:51.000 033 33448.84 377.29 2290.16 29.00 2012-02-02 10:42:52.000 033 33448.74 377.26 2290.16 29.00 2012-02-02 10:42:53.000 033 33448.74 377.24 2290.12 29.00 2012-02-02 10:42:54.000 033 33448.66 377.26 2290.14 29.00 2012-02-02 10:42:55.000 033 33448.82 377.25 2290.06 29.00 2012-02-02 10:42:56.000 033 33448.66 377.25 2290.11 29.00 2012-02-02 10:42:57.000 033 33448.74 377.24 2290.10 29.00 2012-02-02 10:42:58.000 033 33448.81 377.25 2290.15 29.00 2012-02-02 10:42:59.000 033 33448.77 377.30 2290.06 29.00 2012-02-02 10:43:00.000 033 33448.71 377.26 2290.08 29.00 2012-02-02 10:43:01.000 033 33448.65 377.28 2290.10 29.00 2012-02-02 10:43:01.000 033 33448.65 377.30 2290.05 29.00 2012-02-02 10:43:03.000 033 33448.67 377.31 2290.10 29.00 2012-02-02 10:43:04.000 033 33448.61 377.32 2290.04 29.00 2012-02-02 10:43:05.000 033 33448.59 377.32 2289.97 29.00 2012-02-02 10:43:06.000 033 33448.66 377.32 2290.04 29.00 2012-02-02 10:43:07.000 033 33448.58 377.34 2289.89 29.00 2012-02-02 10:43:08.000 033 33448.60 377.31 2290.03 29.00 2012-02-02 10:43:09.000 033 33448.52 377.34 2289.97 29.00 2012-02-02 10:43:10.000 033 33448.51 377.36 2290.16 29.00 2012-02-02 10:43:11.000 033 33448.59 377.33 2290.05 29.00 2012-02-02 10:43:12.000 033 33448.43 377.33 2290.03 29.00 2012-02-02 10:43:13.000 033 33448.62 377.34 2290.00 29.00 2012-02-02 10:43:14.000 033 33448.45 377.33 2290.04 29.00 2012-02-02 10:43:15.000 033 33448.53 377.33 2290.07 29.00 2012-02-02 10:43:16.000 033 33448.44 377.36 2290.01 29.00 2012-02-02 10:43:17.000 033 33448.49 377.32 2290.03 29.00 2012-02-02 10:43:18.000 033 33448.49 377.31 2290.08 29.00 2012-02-02 10:43:19.000 033 33448.57 377.33 2290.09 29.00 2012-02-02 10:43:20.000 033 33448.47 377.30 2290.09 29.00 2012-02-02 10:43:21.000 033 33448.49 377.28 2290.06 29.00 2012-02-02 10:43:22.000 033 33448.55 377.26 2290.09 29.00 2012-02-02 10:43:23.000 033 33448.50 377.33 2290.06 29.00 2012-02-02 10:43:24.000 033 33448.44 377.26 2290.11 29.00 2012-02-02 10:43:25.000 033 33448.51 377.21 2290.03 29.00 2012-02-02 10:43:26.000 033 33448.41 377.15 2290.06 29.00 2012-02-02 10:43:27.000 033 33448.55 377.23 2290.11 29.00 2012-02-02 10:43:28.000 033 33448.54 377.17 2290.06 29.00 2012-02-02 10:43:29.000 033 33448.50 377.20 2290.09 29.00 2012-02-02 10:43:30.000 033 33448.66 377.17 2290.13 29.00 2012-02-02 10:43:31.000 033 33448.54 377.14 2290.07 29.00 2012-02-02 10:43:32.000 033 33448.59 377.15 2290.09 29.00 2012-02-02 10:43:33.000 033 33448.58 377.14 2290.09 29.00 2012-02-02 10:43:34.000 033 33448.61 377.11 2290.15 29.00 2012-02-02 10:43:35.000 033 33448.53 377.08 2290.09 29.00 2012-02-02 10:43:36.000 033 33448.51 377.12 2290.11 29.00 2012-02-02 10:43:37.000 033 33448.57 377.14 2290.00 29.00 2012-02-02 10:43:38.000 033 33448.50 377.16 2290.04 29.00 2012-02-02 10:43:39.000 033 33448.51 377.17 2290.08 29.00 2012-02-02 10:43:40.000 033 33448.43 377.20 2290.03 29.00 2012-02-02 10:43:41.000 033 33448.37 377.17 2290.10 29.00 2012-02-02 10:43:42.000 033 33448.38 377.25 2290.12 29.00 2012-02-02 10:43:42.000 033 33448.35 377.26 2290.09 29.00 2012-02-02 10:43:44.000 033 33448.26 377.27 2290.05 29.00 2012-02-02 10:43:45.000 033 33448.35 377.32 2290.14 29.00 2012-02-02 10:43:46.000 033 33448.37 377.31 2290.03 29.00 2012-02-02 10:43:47.000 033 33448.32 377.36 2290.14 29.00 2012-02-02 10:43:48.000 033 33448.35 377.32 2290.05 29.00 2012-02-02 10:43:49.000 033 33448.35 377.32 2290.16 29.00 2012-02-02 10:43:50.000 033 33448.39 377.32 2290.22 29.00 2012-02-02 10:43:51.000 033 33448.44 377.29 2290.20 29.00 2012-02-02 10:43:52.000 033 33448.45 377.32 2290.23 29.00 2012-02-02 10:43:53.000 033 33448.51 377.29 2290.22 29.00 2012-02-02 10:43:54.000 033 33448.50 377.26 2290.14 29.00 2012-02-02 10:43:55.000 033 33448.61 377.21 2290.21 29.00 2012-02-02 10:43:55.000 033 33448.59 377.18 2290.16 29.00 2012-02-02 10:43:57.000 033 33448.63 377.20 2290.15 29.00 2012-02-02 10:43:58.000 033 33448.77 377.12 2290.31 29.00 2012-02-02 10:43:59.000 033 33448.74 377.16 2290.21 29.00 2012-02-02 10:44:00.000 033 33448.73 377.07 2290.26 29.00 2012-02-02 10:44:01.000 033 33448.92 377.00 2290.18 29.00 2012-02-02 10:44:02.000 033 33448.86 376.96 2290.21 29.00 2012-02-02 10:44:03.000 033 33448.95 376.97 2290.17 29.00 2012-02-02 10:44:04.000 033 33449.09 376.93 2290.22 29.00 2012-02-02 10:44:05.000 033 33449.10 376.94 2290.18 29.00 2012-02-02 10:44:06.000 033 33449.07 376.91 2290.24 29.00 2012-02-02 10:44:07.000 033 33449.27 376.89 2290.08 29.00 2012-02-02 10:44:08.000 033 33449.24 376.89 2290.11 29.00 2012-02-02 10:44:09.000 033 33449.19 376.85 2290.07 29.00 2012-02-02 10:44:10.000 033 33449.34 376.81 2290.11 29.00 2012-02-02 10:44:11.000 033 33449.34 376.80 2290.13 29.00 2012-02-02 10:44:12.000 033 33449.31 376.82 2290.02 29.00 2012-02-02 10:44:13.000 033 33449.36 376.81 2289.99 29.00 2012-02-02 10:44:14.000 033 33449.42 376.80 2289.96 29.00 2012-02-02 10:44:15.000 033 33449.50 376.80 2290.00 29.00 2012-02-02 10:44:16.000 033 33449.56 376.86 2289.91 29.00 2012-02-02 10:44:17.000 033 33449.51 376.82 2289.96 29.00 2012-02-02 10:44:18.000 033 33449.59 376.85 2289.82 29.00 2012-02-02 10:44:19.000 033 33449.61 376.82 2289.84 29.00 2012-02-02 10:44:20.000 033 33449.64 376.85 2289.86 29.00 2012-02-02 10:44:21.000 033 33449.65 376.85 2289.89 29.00 2012-02-02 10:44:22.000 033 33449.72 376.89 2289.72 29.00 2012-02-02 10:44:23.000 033 33449.81 376.84 2289.77 29.00 2012-02-02 10:44:24.000 033 33449.77 376.89 2289.75 29.00 2012-02-02 10:44:25.000 033 33449.86 376.91 2289.74 29.00 2012-02-02 10:44:26.000 033 33449.84 376.87 2289.70 29.00 2012-02-02 10:44:27.000 033 33449.86 376.89 2289.73 29.00 2012-02-02 10:44:28.000 033 33449.89 376.91 2289.64 29.00 2012-02-02 10:44:29.000 033 33450.00 376.90 2289.59 29.00 2012-02-02 10:44:30.000 033 33449.88 376.88 2289.60 29.00 2012-02-02 10:44:31.000 033 33450.08 376.89 2289.71 29.00 2012-02-02 10:44:32.000 033 33449.96 376.90 2289.59 29.00 2012-02-02 10:44:33.000 033 33450.11 376.93 2289.54 29.00 2012-02-02 10:44:34.000 033 33450.17 376.93 2289.57 29.00 2012-02-02 10:44:35.000 033 33450.11 376.92 2289.56 29.00 2012-02-02 10:44:36.000 033 33450.11 376.90 2289.55 29.00 2012-02-02 10:44:36.000 033 33450.14 376.95 2289.53 29.00 2012-02-02 10:44:38.000 033 33450.14 376.96 2289.56 29.00 2012-02-02 10:44:39.000 033 33450.14 377.02 2289.52 29.00 2012-02-02 10:44:40.000 033 33450.07 377.00 2289.47 29.00 2012-02-02 10:44:41.000 033 33450.04 376.99 2289.55 29.00 2012-02-02 10:44:42.000 033 33450.10 377.09 2289.46 29.00 2012-02-02 10:44:43.000 033 33450.16 377.09 2289.51 29.00 2012-02-02 10:44:44.000 033 33450.02 377.08 2289.48 29.00 2012-02-02 10:44:45.000 033 33450.11 377.13 2289.47 29.00 2012-02-02 10:44:46.000 033 33450.07 377.20 2289.45 29.00 2012-02-02 10:44:47.000 033 33450.01 377.19 2289.47 29.00 2012-02-02 10:44:48.000 033 33450.02 377.21 2289.45 29.00 2012-02-02 10:44:49.000 033 33450.05 377.25 2289.45 29.00 2012-02-02 10:44:49.000 033 33450.06 377.27 2289.41 29.00 2012-02-02 10:44:51.000 033 33450.01 377.29 2289.44 29.00 2012-02-02 10:44:52.000 033 33450.07 377.35 2289.53 29.00 2012-02-02 10:44:53.000 033 33449.99 377.37 2289.49 29.00 2012-02-02 10:44:54.000 033 33449.93 377.40 2289.45 29.00 2012-02-02 10:44:55.000 033 33449.89 377.38 2289.38 29.00 2012-02-02 10:44:56.000 033 33449.93 377.44 2289.46 29.00 2012-02-02 10:44:57.000 033 33449.84 377.51 2289.43 29.00 2012-02-02 10:44:58.000 033 33449.87 377.53 2289.56 29.00 2012-02-02 10:44:59.000 033 33449.89 377.57 2289.47 29.00 2012-02-02 10:45:00.000 033 33449.83 377.61 2289.47 29.00 2012-02-02 10:45:01.000 033 33449.83 377.55 2289.50 29.00 2012-02-02 10:45:02.000 033 33449.81 377.58 2289.52 29.00 2012-02-02 10:45:03.000 033 33449.83 377.64 2289.56 29.00 2012-02-02 10:45:04.000 033 33449.77 377.64 2289.50 29.00 2012-02-02 10:45:05.000 033 33449.74 377.69 2289.53 29.00 2012-02-02 10:45:06.000 033 33449.82 377.66 2289.64 29.00 2012-02-02 10:45:07.000 033 33449.87 377.68 2289.63 29.00 2012-02-02 10:45:08.000 033 33449.90 377.69 2289.61 29.00 2012-02-02 10:45:09.000 033 33449.92 377.68 2289.59 29.00 2012-02-02 10:45:10.000 033 33449.82 377.69 2289.53 29.00 2012-02-02 10:45:11.000 033 33449.91 377.69 2289.53 29.00 2012-02-02 10:45:12.000 033 33449.87 377.71 2289.62 29.00 2012-02-02 10:45:13.000 033 33449.96 377.73 2289.67 29.00 2012-02-02 10:45:14.000 033 33449.83 377.72 2289.72 29.00 2012-02-02 10:45:15.000 033 33449.87 377.68 2289.71 29.00 2012-02-02 10:45:16.000 033 33449.87 377.72 2289.63 29.00 2012-02-02 10:45:17.000 033 33449.88 377.75 2289.66 29.00 2012-02-02 10:45:18.000 033 33449.92 377.74 2289.68 29.00 2012-02-02 10:45:19.000 033 33449.87 377.73 2289.75 29.00 2012-02-02 10:45:20.000 033 33449.95 377.73 2289.68 29.00 2012-02-02 10:45:21.000 033 33449.90 377.76 2289.72 29.00 2012-02-02 10:45:22.000 033 33449.95 377.78 2289.76 29.00 2012-02-02 10:45:23.000 033 33449.92 377.78 2289.71 29.00 2012-02-02 10:45:24.000 033 33449.93 377.80 2289.66 29.00 2012-02-02 10:45:25.000 033 33450.05 377.82 2289.71 29.00 2012-02-02 10:45:26.000 033 33449.91 377.83 2289.66 29.00 2012-02-02 10:45:27.000 033 33449.89 377.86 2289.64 29.00 2012-02-02 10:45:28.000 033 33449.88 377.85 2289.63 29.00 2012-02-02 10:45:29.000 033 33449.92 377.82 2289.73 29.00 2012-02-02 10:45:30.000 033 33449.83 377.85 2289.69 29.00 2012-02-02 10:45:30.000 033 33449.89 377.91 2289.70 29.00 2012-02-02 10:45:32.000 033 33449.92 377.90 2289.72 29.00 2012-02-02 10:45:33.000 033 33449.80 377.88 2289.76 29.00 2012-02-02 10:45:34.000 033 33449.96 377.86 2289.76 29.00 2012-02-02 10:45:35.000 033 33449.94 377.86 2289.80 29.00 2012-02-02 10:45:36.000 033 33449.99 377.86 2289.73 29.00 2012-02-02 10:45:37.000 033 33449.89 377.83 2289.79 29.00 2012-02-02 10:45:38.000 033 33449.96 377.87 2289.76 29.00 2012-02-02 10:45:39.000 033 33449.99 377.86 2289.78 29.00 2012-02-02 10:45:40.000 033 33450.05 377.87 2289.74 29.00 2012-02-02 10:45:41.000 033 33449.94 377.88 2289.69 29.00 2012-02-02 10:45:42.000 033 33449.93 377.88 2289.72 29.00 2012-02-02 10:45:43.000 033 33450.12 377.85 2289.83 29.00 2012-02-02 10:45:43.000 033 33450.02 377.87 2289.74 29.00 2012-02-02 10:45:45.000 033 33450.07 377.88 2289.68 29.00 2012-02-02 10:45:46.000 033 33450.18 377.93 2289.86 29.00 2012-02-02 10:45:47.000 033 33450.10 377.86 2289.64 29.00 2012-02-02 10:45:48.000 033 33450.06 377.90 2289.71 29.00 2012-02-02 10:45:49.000 033 33450.21 377.86 2289.66 29.00 2012-02-02 10:45:50.000 033 33450.15 377.90 2289.68 29.00 2012-02-02 10:45:51.000 033 33450.12 377.94 2289.67 29.00 2012-02-02 10:45:52.000 033 33450.16 377.93 2289.65 29.00 2012-02-02 10:45:53.000 033 33450.08 377.96 2289.59 29.00 2012-02-02 10:45:54.000 033 33450.24 377.97 2289.65 29.00 2012-02-02 10:45:55.000 033 33450.10 377.95 2289.67 29.00 2012-02-02 10:45:56.000 033 33450.17 377.96 2289.62 29.00 2012-02-02 10:45:57.000 033 33450.14 378.00 2289.73 29.00 2012-02-02 10:45:58.000 033 33450.17 378.03 2289.66 29.00 2012-02-02 10:45:59.000 033 33450.17 378.04 2289.66 29.00 2012-02-02 10:46:00.000 033 33450.17 378.05 2289.60 29.00 2012-02-02 10:46:01.000 033 33450.12 378.08 2289.63 29.00 2012-02-02 10:46:02.000 033 33450.12 378.08 2289.61 29.00 2012-02-02 10:46:03.000 033 33450.17 378.10 2289.65 29.00 2012-02-02 10:46:04.000 033 33450.11 378.13 2289.57 29.00 2012-02-02 10:46:05.000 033 33450.08 378.15 2289.60 29.00 2012-02-02 10:46:06.000 033 33450.13 378.16 2289.61 29.00 2012-02-02 10:46:07.000 033 33450.04 378.19 2289.52 29.00 2012-02-02 10:46:08.000 033 33450.05 378.19 2289.55 29.00 2012-02-02 10:46:09.000 033 33450.14 378.16 2289.64 29.00 2012-02-02 10:46:10.000 033 33450.13 378.23 2289.58 29.00 2012-02-02 10:46:11.000 033 33450.14 378.27 2289.59 29.00 2012-02-02 10:46:12.000 033 33450.10 378.25 2289.66 29.00 2012-02-02 10:46:13.000 033 33449.97 378.28 2289.64 29.00 2012-02-02 10:46:14.000 033 33450.09 378.28 2289.61 29.00 2012-02-02 10:46:15.000 033 33450.20 378.34 2289.59 29.00 2012-02-02 10:46:16.000 033 33450.13 378.29 2289.61 29.00 2012-02-02 10:46:17.000 033 33450.08 378.30 2289.61 29.00 2012-02-02 10:46:18.000 033 33450.12 378.36 2289.59 29.00 2012-02-02 10:46:19.000 033 33450.18 378.31 2289.58 29.00 2012-02-02 10:46:20.000 033 33450.08 378.32 2289.52 29.00 2012-02-02 10:46:21.000 033 33450.12 378.38 2289.57 29.00 2012-02-02 10:46:22.000 033 33450.19 378.33 2289.72 29.00 2012-02-02 10:46:23.000 033 33450.20 378.38 2289.61 29.00 2012-02-02 10:46:24.000 033 33450.18 378.39 2289.62 29.00 2012-02-02 10:46:24.000 033 33450.19 378.40 2289.56 29.00 2012-02-02 10:46:26.000 033 33450.20 378.42 2289.61 29.00 2012-02-02 10:46:27.000 033 33450.18 378.43 2289.59 29.00 2012-02-02 10:46:28.000 033 33450.19 378.44 2289.65 29.00 2012-02-02 10:46:29.000 033 33450.20 378.45 2289.55 29.00 2012-02-02 10:46:30.000 033 33450.29 378.42 2289.64 29.00 2012-02-02 10:46:31.000 033 33450.21 378.49 2289.56 29.00 2012-02-02 10:46:32.000 033 33450.27 378.48 2289.59 29.00 2012-02-02 10:46:33.000 033 33450.29 378.50 2289.55 29.00 2012-02-02 10:46:34.000 033 33450.32 378.48 2289.61 29.00 2012-02-02 10:46:35.000 033 33450.21 378.53 2289.61 29.00 2012-02-02 10:46:36.000 033 33450.31 378.56 2289.62 29.00 2012-02-02 10:46:37.000 033 33450.23 378.54 2289.53 29.00 2012-02-02 10:46:37.000 033 33450.29 378.56 2289.59 29.00 2012-02-02 10:46:39.000 033 33450.30 378.59 2289.58 29.00 2012-02-02 10:46:40.000 033 33450.34 378.60 2289.52 29.00 2012-02-02 10:46:41.000 033 33450.33 378.59 2289.53 29.00 2012-02-02 10:46:42.000 033 33450.41 378.62 2289.49 29.00 2012-02-02 10:46:43.000 033 33450.29 378.65 2289.56 29.00 2012-02-02 10:46:44.000 033 33450.30 378.60 2289.53 29.00 2012-02-02 10:46:45.000 033 33450.37 378.66 2289.58 29.00 2012-02-02 10:46:46.000 033 33450.32 378.68 2289.46 29.00 2012-02-02 10:46:47.000 033 33450.28 378.64 2289.58 29.00 2012-02-02 10:46:48.000 033 33450.36 378.64 2289.56 29.00 2012-02-02 10:46:49.000 033 33450.40 378.66 2289.52 29.00 2012-02-02 10:46:50.000 033 33450.36 378.66 2289.57 29.00 2012-02-02 10:46:51.000 033 33450.38 378.70 2289.65 29.00 2012-02-02 10:46:52.000 033 33450.26 378.71 2289.54 29.00 2012-02-02 10:46:53.000 033 33450.28 378.73 2289.48 29.00 2012-02-02 10:46:54.000 033 33450.27 378.75 2289.56 29.00 2012-02-02 10:46:55.000 033 33450.34 378.73 2289.47 29.00 2012-02-02 10:46:56.000 033 33450.25 378.76 2289.47 28.99 2012-02-02 10:46:57.000 033 33450.31 378.76 2289.54 29.00 2012-02-02 10:46:58.000 033 33450.36 378.79 2289.49 28.99 2012-02-02 10:46:59.000 033 33450.33 378.81 2289.52 28.99 2012-02-02 10:47:00.000 033 33450.45 378.82 2289.58 29.00 2012-02-02 10:47:01.000 033 33450.40 378.83 2289.56 28.99 2012-02-02 10:47:02.000 033 33450.42 378.78 2289.51 28.99 2012-02-02 10:47:03.000 033 33450.52 378.77 2289.55 29.00 2012-02-02 10:47:04.000 033 33450.55 378.74 2289.50 28.99 2012-02-02 10:47:05.000 033 33450.64 378.70 2289.52 29.00 2012-02-02 10:47:06.000 033 33450.67 378.69 2289.56 28.99 2012-02-02 10:47:07.000 033 33450.64 378.69 2289.49 29.00 2012-02-02 10:47:08.000 033 33450.73 378.67 2289.47 29.00 2012-02-02 10:47:09.000 033 33450.70 378.70 2289.57 28.99 2012-02-02 10:47:10.000 033 33450.77 378.69 2289.49 29.00 2012-02-02 10:47:11.000 033 33450.77 378.70 2289.48 29.00 2012-02-02 10:47:12.000 033 33450.85 378.67 2289.51 29.00 2012-02-02 10:47:13.000 033 33450.82 378.67 2289.46 28.99 2012-02-02 10:47:14.000 033 33450.80 378.64 2289.49 28.99 2012-02-02 10:47:15.000 033 33450.94 378.65 2289.37 28.99 2012-02-02 10:47:16.000 033 33450.92 378.68 2289.43 29.00 2012-02-02 10:47:17.000 033 33450.98 378.65 2289.37 29.00 2012-02-02 10:47:18.000 033 33451.05 378.65 2289.40 29.00 2012-02-02 10:47:18.000 033 33451.04 378.63 2289.36 28.99 2012-02-02 10:47:20.000 033 33451.06 378.59 2289.28 28.99 2012-02-02 10:47:21.000 033 33451.08 378.62 2289.32 28.99 2012-02-02 10:47:22.000 033 33451.13 378.62 2289.32 28.99 2012-02-02 10:47:23.000 033 33451.13 378.63 2289.30 28.99 2012-02-02 10:47:24.000 033 33451.19 378.62 2289.22 29.00 2012-02-02 10:47:25.000 033 33451.24 378.60 2289.21 29.00 2012-02-02 10:47:26.000 033 33451.28 378.59 2289.22 29.00 2012-02-02 10:47:27.000 033 33451.42 378.58 2289.18 29.00 2012-02-02 10:47:28.000 033 33451.36 378.59 2289.21 29.00 2012-02-02 10:47:29.000 033 33451.29 378.56 2289.15 29.00 2012-02-02 10:47:30.000 033 33451.46 378.58 2289.11 29.00 2012-02-02 10:47:31.000 033 33451.44 378.57 2289.18 29.00 2012-02-02 10:47:31.000 033 33451.39 378.60 2289.22 29.00 2012-02-02 10:47:33.000 033 33451.47 378.59 2289.20 29.00 2012-02-02 10:47:34.000 033 33451.48 378.55 2289.11 29.00 2012-02-02 10:47:35.000 033 33451.46 378.55 2289.08 29.00 2012-02-02 10:47:36.000 033 33451.65 378.58 2289.09 29.00 2012-02-02 10:47:37.000 033 33451.50 378.58 2288.99 29.00 2012-02-02 10:47:38.000 033 33451.52 378.58 2288.91 29.00 2012-02-02 10:47:39.000 033 33451.58 378.60 2289.01 29.00 2012-02-02 10:47:40.000 033 33451.61 378.57 2289.00 29.00 2012-02-02 10:47:41.000 033 33451.59 378.61 2288.93 29.00 2012-02-02 10:47:42.000 033 33451.72 378.63 2288.93 29.00 2012-02-02 10:47:43.000 033 33451.78 378.68 2288.93 29.00 2012-02-02 10:47:44.000 033 33451.64 378.64 2288.90 29.00 2012-02-02 10:47:45.000 033 33451.76 378.64 2288.91 29.00 2012-02-02 10:47:46.000 033 33451.77 378.67 2288.89 29.00 2012-02-02 10:47:47.000 033 33451.75 378.65 2288.89 29.00 2012-02-02 10:47:48.000 033 33451.75 378.69 2288.78 29.00 2012-02-02 10:47:49.000 033 33451.76 378.69 2288.72 29.00 2012-02-02 10:47:50.000 033 33451.83 378.65 2288.75 29.00 2012-02-02 10:47:51.000 033 33451.94 378.66 2288.89 29.00 2012-02-02 10:47:52.000 033 33451.93 378.62 2288.76 29.00 2012-02-02 10:47:53.000 033 33451.86 378.65 2288.83 29.00 2012-02-02 10:47:54.000 033 33452.04 378.66 2288.74 29.00 2012-02-02 10:47:55.000 033 33452.11 378.65 2288.71 29.00 2012-02-02 10:47:56.000 033 33452.10 378.64 2288.68 29.00 2012-02-02 10:47:57.000 033 33452.13 378.65 2288.60 29.00 2012-02-02 10:47:58.000 033 33452.17 378.65 2288.65 29.00 2012-02-02 10:47:59.000 033 33452.23 378.62 2288.66 29.00 2012-02-02 10:48:00.000 033 33452.25 378.61 2288.62 29.00 2012-02-02 10:48:01.000 033 33452.14 378.61 2288.63 29.00 2012-02-02 10:48:02.000 033 33452.15 378.63 2288.63 29.00 2012-02-02 10:48:03.000 033 33452.19 378.63 2288.58 29.00 2012-02-02 10:48:04.000 033 33452.19 378.66 2288.60 29.00 2012-02-02 10:48:05.000 033 33452.23 378.60 2288.58 29.00 2012-02-02 10:48:06.000 033 33452.24 378.66 2288.57 29.00 2012-02-02 10:48:07.000 033 33452.35 378.72 2288.56 29.00 2012-02-02 10:48:08.000 033 33452.33 378.67 2288.58 29.00 2012-02-02 10:48:09.000 033 33452.31 378.73 2288.51 29.00 2012-02-02 10:48:10.000 033 33452.36 378.75 2288.50 29.00 2012-02-02 10:48:11.000 033 33452.37 378.73 2288.56 29.00 2012-02-02 10:48:12.000 033 33452.38 378.79 2288.43 29.00 2012-02-02 10:48:12.000 033 33452.41 378.75 2288.45 29.00 2012-02-02 10:48:14.000 033 33452.40 378.73 2288.37 29.00 2012-02-02 10:48:15.000 033 33452.43 378.72 2288.43 29.00 2012-02-02 10:48:16.000 033 33452.60 378.76 2288.44 29.00 2012-02-02 10:48:17.000 033 33452.58 378.73 2288.43 29.00 2012-02-02 10:48:18.000 033 33452.70 378.70 2288.43 29.00 2012-02-02 10:48:19.000 033 33452.66 378.69 2288.45 29.00 2012-02-02 10:48:20.000 033 33452.71 378.67 2288.32 29.00 2012-02-02 10:48:21.000 033 33452.75 378.65 2288.43 29.00 2012-02-02 10:48:22.000 033 33452.81 378.66 2288.48 29.00 2012-02-02 10:48:23.000 033 33452.69 378.65 2288.30 29.00 2012-02-02 10:48:24.000 033 33452.84 378.61 2288.34 29.00 2012-02-02 10:48:25.000 033 33453.02 378.61 2288.31 29.00 2012-02-02 10:48:25.000 033 33452.88 378.59 2288.34 29.00 2012-02-02 10:48:27.000 033 33453.10 378.56 2288.26 29.00 2012-02-02 10:48:28.000 033 33453.06 378.53 2288.21 29.00 2012-02-02 10:48:29.000 033 33452.97 378.57 2288.18 29.00 2012-02-02 10:48:30.000 033 33453.07 378.55 2288.14 29.00 2012-02-02 10:48:31.000 033 33453.24 378.57 2288.19 29.00 2012-02-02 10:48:32.000 033 33453.13 378.54 2288.12 29.00 2012-02-02 10:48:33.000 033 33453.24 378.53 2288.05 29.00 2012-02-02 10:48:34.000 033 33453.39 378.49 2288.12 29.00 2012-02-02 10:48:35.000 033 33453.29 378.47 2288.09 29.00 2012-02-02 10:48:36.000 033 33453.36 378.43 2288.04 29.00 2012-02-02 10:48:37.000 033 33453.44 378.46 2288.06 29.00 2012-02-02 10:48:38.000 033 33453.39 378.46 2287.91 29.00 2012-02-02 10:48:39.000 033 33453.52 378.43 2287.96 29.00 2012-02-02 10:48:40.000 033 33453.52 378.49 2287.93 29.00 2012-02-02 10:48:41.000 033 33453.45 378.47 2287.89 29.00 2012-02-02 10:48:42.000 033 33453.54 378.45 2287.91 29.00 2012-02-02 10:48:43.000 033 33453.51 378.48 2287.86 29.00 2012-02-02 10:48:44.000 033 33453.59 378.51 2287.80 29.00 2012-02-02 10:48:45.000 033 33453.62 378.50 2287.84 29.00 2012-02-02 10:48:46.000 033 33453.62 378.50 2287.79 29.00 2012-02-02 10:48:47.000 033 33453.57 378.56 2287.77 29.00 2012-02-02 10:48:48.000 033 33453.57 378.58 2287.67 29.00 2012-02-02 10:48:49.000 033 33453.68 378.61 2287.78 29.00 2012-02-02 10:48:50.000 033 33453.64 378.62 2287.69 29.00 2012-02-02 10:48:51.000 033 33453.63 378.64 2287.72 29.00 2012-02-02 10:48:52.000 033 33453.65 378.71 2287.69 29.00 2012-02-02 10:48:53.000 033 33453.59 378.72 2287.64 29.00 2012-02-02 10:48:54.000 033 33453.78 378.74 2287.60 29.00 2012-02-02 10:48:55.000 033 33453.66 378.74 2287.63 29.00 2012-02-02 10:48:56.000 033 33453.67 378.71 2287.63 29.00 2012-02-02 10:48:57.000 033 33453.66 378.75 2287.66 29.00 2012-02-02 10:48:58.000 033 33453.71 378.79 2287.69 29.00 2012-02-02 10:48:59.000 033 33453.68 378.79 2287.59 29.00 2012-02-02 10:49:00.000 033 33453.77 378.83 2287.73 29.00 2012-02-02 10:49:01.000 033 33453.69 378.85 2287.64 29.00 2012-02-02 10:49:02.000 033 33453.72 378.83 2287.59 29.00 2012-02-02 10:49:03.000 033 33453.73 378.79 2287.61 28.99 2012-02-02 10:49:04.000 033 33453.81 378.81 2287.61 29.00 2012-02-02 10:49:05.000 033 33453.75 378.78 2287.56 29.00 2012-02-02 10:49:06.000 033 33453.81 378.76 2287.61 29.00 2012-02-02 10:49:06.000 033 33453.92 378.71 2287.55 29.00 2012-02-02 10:49:08.000 033 33453.85 378.72 2287.56 29.00 2012-02-02 10:49:09.000 033 33454.02 378.69 2287.60 29.00 2012-02-02 10:49:10.000 033 33453.97 378.67 2287.53 29.00 2012-02-02 10:49:11.000 033 33454.02 378.65 2287.57 29.00 2012-02-02 10:49:12.000 033 33454.05 378.63 2287.57 28.99 2012-02-02 10:49:13.000 033 33454.11 378.67 2287.48 28.99 2012-02-02 10:49:14.000 033 33454.21 378.59 2287.48 28.99 2012-02-02 10:49:15.000 033 33454.19 378.56 2287.48 29.00 2012-02-02 10:49:16.000 033 33454.25 378.57 2287.53 29.00 2012-02-02 10:49:17.000 033 33454.34 378.56 2287.50 29.00 2012-02-02 10:49:18.000 033 33454.30 378.56 2287.51 29.00 2012-02-02 10:49:19.000 033 33454.39 378.57 2287.44 29.00 2012-02-02 10:49:19.000 033 33454.40 378.54 2287.37 29.00 2012-02-02 10:49:21.000 033 33454.44 378.53 2287.38 29.00 2012-02-02 10:49:22.000 033 33454.43 378.50 2287.37 28.99 2012-02-02 10:49:23.000 033 33454.43 378.51 2287.30 29.00 2012-02-02 10:49:24.000 033 33454.62 378.48 2287.30 29.00 2012-02-02 10:49:25.000 033 33454.62 378.52 2287.35 29.00 2012-02-02 10:49:26.000 033 33454.65 378.50 2287.29 29.00 2012-02-02 10:49:27.000 033 33454.64 378.55 2287.27 29.00 2012-02-02 10:49:28.000 033 33454.79 378.52 2287.25 29.00 2012-02-02 10:49:29.000 033 33454.83 378.52 2287.29 29.00 2012-02-02 10:49:30.000 033 33454.89 378.54 2287.24 29.00 2012-02-02 10:49:31.000 033 33454.83 378.55 2287.22 29.00 2012-02-02 10:49:32.000 033 33454.90 378.52 2287.17 29.00 2012-02-02 10:49:33.000 033 33454.96 378.51 2287.22 29.00 2012-02-02 10:49:34.000 033 33455.07 378.52 2287.05 29.00 2012-02-02 10:49:35.000 033 33455.15 378.52 2287.10 29.00 2012-02-02 10:49:36.000 033 33455.17 378.50 2287.14 29.00 2012-02-02 10:49:37.000 033 33455.24 378.46 2287.03 29.00 2012-02-02 10:49:38.000 033 33455.21 378.48 2286.93 29.00 2012-02-02 10:49:39.000 033 33455.27 378.46 2286.89 29.00 2012-02-02 10:49:40.000 033 33455.33 378.45 2286.99 29.00 2012-02-02 10:49:41.000 033 33455.40 378.41 2286.96 29.00 2012-02-02 10:49:42.000 033 33455.39 378.41 2286.91 29.00 2012-02-02 10:49:43.000 033 33455.52 378.37 2286.91 29.00 2012-02-02 10:49:44.000 033 33455.51 378.40 2286.86 29.00 2012-02-02 10:49:45.000 033 33455.55 378.39 2286.82 29.00 2012-02-02 10:49:46.000 033 33455.57 378.38 2286.85 29.00 2012-02-02 10:49:47.000 033 33455.61 378.42 2286.78 29.00 2012-02-02 10:49:48.000 033 33455.55 378.34 2286.77 29.00 2012-02-02 10:49:49.000 033 33455.62 378.36 2286.79 29.00 2012-02-02 10:49:50.000 033 33455.64 378.35 2286.64 29.00 2012-02-02 10:49:51.000 033 33455.63 378.33 2286.61 29.00 2012-02-02 10:49:52.000 033 33455.71 378.35 2286.58 28.99 2012-02-02 10:49:53.000 033 33455.74 378.33 2286.62 28.99 2012-02-02 10:49:54.000 033 33455.67 378.38 2286.60 29.00 2012-02-02 10:49:55.000 033 33455.65 378.34 2286.61 28.99 2012-02-02 10:49:56.000 033 33455.76 378.34 2286.63 28.99 2012-02-02 10:49:57.000 033 33455.78 378.35 2286.66 28.99 2012-02-02 10:49:58.000 033 33455.75 378.33 2286.58 28.99 2012-02-02 10:49:59.000 033 33455.76 378.37 2286.55 29.00 2012-02-02 10:50:00.000 033 33455.84 378.38 2286.50 28.99 2012-02-02 10:50:00.000 033 33455.71 378.37 2286.54 29.00 2012-02-02 10:50:02.000 033 33455.77 378.32 2286.47 29.00 2012-02-02 10:50:03.000 033 33455.75 378.32 2286.49 29.00 2012-02-02 10:50:04.000 033 33455.79 378.36 2286.52 29.00 2012-02-02 10:50:05.000 033 33455.85 378.36 2286.42 29.00 2012-02-02 10:50:06.000 033 33455.73 378.37 2286.49 29.00 2012-02-02 10:50:07.000 033 33455.95 378.32 2286.45 29.00 2012-02-02 10:50:08.000 033 33455.90 378.33 2286.54 28.99 2012-02-02 10:50:09.000 033 33455.93 378.31 2286.51 29.00 2012-02-02 10:50:10.000 033 33455.93 378.31 2286.41 28.99 2012-02-02 10:50:11.000 033 33456.03 378.31 2286.45 29.00 2012-02-02 10:50:12.000 033 33456.06 378.35 2286.38 29.00 2012-02-02 10:50:13.000 033 33456.10 378.30 2286.39 28.99 2012-02-02 10:50:13.000 033 33456.20 378.25 2286.30 29.00 2012-02-02 10:50:15.000 033 33456.19 378.27 2286.28 29.00 2012-02-02 10:50:16.000 033 33456.12 378.29 2286.27 28.99 2012-02-02 10:50:17.000 033 33456.22 378.27 2286.36 29.00 2012-02-02 10:50:18.000 033 33456.20 378.24 2286.29 29.00 2012-02-02 10:50:19.000 033 33456.23 378.25 2286.26 29.00 2012-02-02 10:50:20.000 033 33456.31 378.25 2286.20 29.00 2012-02-02 10:50:21.000 033 33456.31 378.26 2286.11 29.00 2012-02-02 10:50:22.000 033 33456.38 378.23 2286.19 29.00 2012-02-02 10:50:23.000 033 33456.36 378.21 2286.16 29.00 2012-02-02 10:50:24.000 033 33456.36 378.22 2286.25 29.00 2012-02-02 10:50:25.000 033 33456.38 378.23 2286.18 29.00 2012-02-02 10:50:26.000 033 33456.42 378.22 2286.14 29.00 2012-02-02 10:50:27.000 033 33456.42 378.20 2286.18 29.00 2012-02-02 10:50:28.000 033 33456.50 378.19 2286.07 29.00 2012-02-02 10:50:29.000 033 33456.47 378.22 2286.04 29.00 2012-02-02 10:50:30.000 033 33456.48 378.19 2286.11 28.99 2012-02-02 10:50:31.000 033 33456.50 378.16 2286.12 29.00 2012-02-02 10:50:32.000 033 33456.56 378.12 2286.01 29.00 2012-02-02 10:50:33.000 033 33456.51 378.13 2285.98 29.00 2012-02-02 10:50:34.000 033 33456.56 378.13 2286.05 29.00 2012-02-02 10:50:35.000 033 33456.52 378.13 2286.04 29.00 2012-02-02 10:50:36.000 033 33456.60 378.16 2286.01 29.00 2012-02-02 10:50:37.000 033 33456.58 378.16 2286.01 29.00 2012-02-02 10:50:38.000 033 33456.61 378.15 2285.95 29.00 2012-02-02 10:50:39.000 033 33456.56 378.15 2285.86 29.00 2012-02-02 10:50:40.000 033 33456.54 378.15 2285.94 29.00 2012-02-02 10:50:41.000 033 33456.57 378.18 2285.90 29.00 2012-02-02 10:50:42.000 033 33456.60 378.17 2285.96 29.00 2012-02-02 10:50:43.000 033 33456.55 378.16 2285.95 29.00 2012-02-02 10:50:44.000 033 33456.61 378.17 2285.89 29.00 2012-02-02 10:50:45.000 033 33456.60 378.14 2285.84 29.00 2012-02-02 10:50:46.000 033 33456.61 378.20 2285.89 29.00 2012-02-02 10:50:47.000 033 33456.61 378.20 2285.80 29.00 2012-02-02 10:50:48.000 033 33456.57 378.23 2285.85 29.00 2012-02-02 10:50:49.000 033 33456.55 378.18 2285.93 29.00 2012-02-02 10:50:50.000 033 33456.60 378.21 2285.82 29.00 2012-02-02 10:50:51.000 033 33456.58 378.20 2285.84 29.00 2012-02-02 10:50:52.000 033 33456.52 378.19 2285.83 29.00 2012-02-02 10:50:53.000 033 33456.66 378.19 2285.88 29.00 2012-02-02 10:50:54.000 033 33456.60 378.18 2285.91 29.00 2012-02-02 10:50:54.000 033 33456.61 378.23 2285.83 29.00 2012-02-02 10:50:56.000 033 33456.57 378.21 2285.83 29.00 2012-02-02 10:50:57.000 033 33456.51 378.26 2285.83 29.00 2012-02-02 10:50:58.000 033 33456.58 378.17 2285.83 29.00 2012-02-02 10:50:59.000 033 33456.60 378.23 2285.84 29.00 2012-02-02 10:51:00.000 033 33456.61 378.26 2285.82 28.99 2012-02-02 10:51:01.000 033 33456.55 378.23 2285.83 29.00 2012-02-02 10:51:02.000 033 33456.53 378.26 2285.81 28.99 2012-02-02 10:51:03.000 033 33456.54 378.25 2285.84 28.99 2012-02-02 10:51:04.000 033 33456.49 378.23 2285.85 28.99 2012-02-02 10:51:05.000 033 33456.56 378.25 2285.89 29.00 2012-02-02 10:51:06.000 033 33456.56 378.24 2285.80 28.99 2012-02-02 10:51:07.000 033 33456.55 378.24 2285.80 28.99 2012-02-02 10:51:07.000 033 33456.57 378.21 2285.81 28.99 2012-02-02 10:51:09.000 033 33456.60 378.19 2285.83 28.99 2012-02-02 10:51:10.000 033 33456.58 378.19 2285.89 28.99 2012-02-02 10:51:11.000 033 33456.63 378.25 2285.83 28.99 2012-02-02 10:51:12.000 033 33456.71 378.22 2285.77 28.99 2012-02-02 10:51:13.000 033 33456.57 378.20 2285.87 28.99 2012-02-02 10:51:14.000 033 33456.67 378.23 2285.90 28.99 2012-02-02 10:51:15.000 033 33456.60 378.21 2285.89 28.99 2012-02-02 10:51:16.000 033 33456.69 378.23 2285.66 28.99 2012-02-02 10:51:17.000 033 33456.64 378.21 2285.80 28.99 2012-02-02 10:51:18.000 033 33456.54 378.24 2285.74 28.99 2012-02-02 10:51:19.000 033 33456.67 378.18 2285.78 28.99 2012-02-02 10:51:20.000 033 33456.63 378.20 2285.82 28.99 2012-02-02 10:51:21.000 033 33456.63 378.18 2285.80 28.99 2012-02-02 10:51:22.000 033 33456.62 378.22 2285.85 28.99 2012-02-02 10:51:23.000 033 33456.69 378.25 2285.78 28.99 2012-02-02 10:51:24.000 033 33456.71 378.22 2285.77 28.99 2012-02-02 10:51:25.000 033 33456.54 378.26 2285.85 28.99 2012-02-02 10:51:26.000 033 33456.74 378.20 2285.83 28.99 2012-02-02 10:51:27.000 033 33456.71 378.20 2285.82 28.99 2012-02-02 10:51:28.000 033 33456.60 378.23 2285.81 28.99 2012-02-02 10:51:29.000 033 33456.72 378.26 2285.86 28.99 2012-02-02 10:51:30.000 033 33456.66 378.23 2285.80 28.99 2012-02-02 10:51:31.000 033 33456.71 378.20 2285.82 28.99 2012-02-02 10:51:32.000 033 33456.78 378.23 2285.86 28.99 2012-02-02 10:51:33.000 033 33456.75 378.20 2285.83 28.99 2012-02-02 10:51:34.000 033 33456.76 378.19 2285.82 28.99 2012-02-02 10:51:35.000 033 33456.86 378.19 2285.79 28.99 2012-02-02 10:51:36.000 033 33456.79 378.22 2285.78 28.99 2012-02-02 10:51:37.000 033 33456.83 378.17 2285.83 28.99 2012-02-02 10:51:38.000 033 33456.78 378.19 2285.74 28.99 2012-02-02 10:51:39.000 033 33456.78 378.14 2285.74 28.99 2012-02-02 10:51:40.000 033 33456.88 378.19 2285.89 28.99 2012-02-02 10:51:41.000 033 33456.78 378.20 2285.79 28.99 2012-02-02 10:51:42.000 033 33456.81 378.15 2285.77 28.99 2012-02-02 10:51:43.000 033 33456.86 378.18 2285.72 28.99 2012-02-02 10:51:44.000 033 33456.83 378.19 2285.76 28.99 2012-02-02 10:51:45.000 033 33456.82 378.19 2285.81 28.99 2012-02-02 10:51:46.000 033 33456.87 378.23 2285.76 28.99 2012-02-02 10:51:47.000 033 33456.79 378.17 2285.76 28.99 2012-02-02 10:51:48.000 033 33456.78 378.19 2285.76 28.99 2012-02-02 10:51:48.000 033 33456.80 378.16 2285.77 28.99 2012-02-02 10:51:50.000 033 33456.70 378.18 2285.80 28.99 2012-02-02 10:51:51.000 033 33456.67 378.19 2285.74 28.99 2012-02-02 10:51:52.000 033 33456.66 378.25 2285.78 28.99 2012-02-02 10:51:53.000 033 33456.65 378.26 2285.74 28.99 2012-02-02 10:51:54.000 033 33456.73 378.28 2285.65 28.99 2012-02-02 10:51:55.000 033 33456.57 378.27 2285.77 28.99 2012-02-02 10:51:56.000 033 33456.69 378.24 2285.71 28.99 2012-02-02 10:51:57.000 033 33456.61 378.25 2285.74 28.99 2012-02-02 10:51:58.000 033 33456.52 378.32 2285.70 28.99 2012-02-02 10:51:59.000 033 33456.54 378.30 2285.78 28.99 2012-02-02 10:52:00.000 033 33456.56 378.33 2285.76 28.99 2012-02-02 10:52:01.000 033 33456.56 378.36 2285.72 28.99 2012-02-02 10:52:01.000 033 33456.54 378.33 2285.76 28.99 2012-02-02 10:52:03.000 033 33456.58 378.34 2285.87 28.99 2012-02-02 10:52:04.000 033 33456.50 378.33 2285.82 28.99 2012-02-02 10:52:05.000 033 33456.43 378.33 2285.86 28.99 2012-02-02 10:52:06.000 033 33456.44 378.33 2285.78 28.99 2012-02-02 10:52:07.000 033 33456.49 378.34 2285.89 28.99 2012-02-02 10:52:08.000 033 33456.52 378.33 2285.84 28.99 2012-02-02 10:52:09.000 033 33456.39 378.32 2285.90 28.99 2012-02-02 10:52:10.000 033 33456.53 378.35 2285.86 28.99 2012-02-02 10:52:11.000 033 33456.52 378.32 2285.91 28.99 2012-02-02 10:52:12.000 033 33456.50 378.29 2285.85 28.99 2012-02-02 10:52:13.000 033 33456.57 378.29 2285.80 28.99 2012-02-02 10:52:14.000 033 33456.63 378.31 2285.91 28.99 2012-02-02 10:52:15.000 033 33456.61 378.24 2285.85 28.99 2012-02-02 10:52:16.000 033 33456.56 378.27 2285.94 28.99 2012-02-02 10:52:17.000 033 33456.68 378.25 2285.94 28.99 2012-02-02 10:52:18.000 033 33456.63 378.26 2285.98 28.99 2012-02-02 10:52:19.000 033 33456.64 378.21 2285.96 28.99 2012-02-02 10:52:20.000 033 33456.76 378.23 2285.89 28.99 2012-02-02 10:52:21.000 033 33456.70 378.23 2285.92 28.99 2012-02-02 10:52:22.000 033 33456.67 378.19 2285.93 28.99 2012-02-02 10:52:23.000 033 33456.71 378.21 2285.93 28.99 2012-02-02 10:52:24.000 033 33456.72 378.22 2285.95 28.99 2012-02-02 10:52:25.000 033 33456.69 378.18 2285.91 28.99 2012-02-02 10:52:26.000 033 33456.71 378.23 2285.86 28.99 2012-02-02 10:52:27.000 033 33456.62 378.23 2285.94 28.99 2012-02-02 10:52:28.000 033 33456.62 378.25 2285.87 28.99 2012-02-02 10:52:29.000 033 33456.61 378.28 2285.91 28.99 2012-02-02 10:52:30.000 033 33456.57 378.31 2285.87 28.99 2012-02-02 10:52:31.000 033 33456.58 378.29 2285.91 28.99 2012-02-02 10:52:32.000 033 33456.57 378.31 2285.84 28.99 2012-02-02 10:52:33.000 033 33456.58 378.31 2285.85 28.99 2012-02-02 10:52:34.000 033 33456.58 378.31 2285.90 28.99 2012-02-02 10:52:35.000 033 33456.53 378.32 2285.93 28.99 2012-02-02 10:52:36.000 033 33456.53 378.39 2285.83 28.99 2012-02-02 10:52:37.000 033 33456.44 378.39 2285.93 28.99 2012-02-02 10:52:38.000 033 33456.45 378.43 2285.93 28.99 2012-02-02 10:52:39.000 033 33456.35 378.42 2285.96 28.99 2012-02-02 10:52:40.000 033 33456.41 378.44 2285.96 28.99 2012-02-02 10:52:41.000 033 33456.42 378.47 2286.02 28.99 2012-02-02 10:52:42.000 033 33456.36 378.44 2285.95 28.99 2012-02-02 10:52:42.000 033 33456.41 378.45 2286.01 28.99 2012-02-02 10:52:44.000 033 33456.33 378.49 2285.92 28.99 2012-02-02 10:52:45.000 033 33456.32 378.47 2285.97 28.99 2012-02-02 10:52:46.000 033 33456.39 378.50 2285.96 28.99 2012-02-02 10:52:47.000 033 33456.33 378.47 2286.02 28.99 2012-02-02 10:52:48.000 033 33456.39 378.47 2285.98 28.99 2012-02-02 10:52:49.000 033 33456.47 378.46 2286.01 28.99 2012-02-02 10:52:50.000 033 33456.38 378.48 2286.14 28.99 2012-02-02 10:52:51.000 033 33456.33 378.48 2286.09 28.99 2012-02-02 10:52:52.000 033 33456.37 378.45 2286.09 28.99 2012-02-02 10:52:53.000 033 33456.48 378.43 2286.06 28.99 2012-02-02 10:52:54.000 033 33456.42 378.44 2286.08 28.99 2012-02-02 10:52:55.000 033 33456.38 378.49 2286.05 28.99 2012-02-02 10:52:55.000 033 33456.42 378.46 2286.10 28.99 2012-02-02 10:52:57.000 033 33456.46 378.44 2286.03 28.99 2012-02-02 10:52:58.000 033 33456.51 378.41 2286.03 28.99 2012-02-02 10:52:59.000 033 33456.57 378.40 2286.02 28.99 2012-02-02 10:53:00.000 033 33456.46 378.43 2286.09 28.99 2012-02-02 10:53:01.000 033 33456.62 378.39 2286.09 28.99 2012-02-02 10:53:02.000 033 33456.55 378.38 2286.08 28.99 2012-02-02 10:53:03.000 033 33456.58 378.43 2286.06 28.99 2012-02-02 10:53:04.000 033 33456.58 378.43 2286.15 28.99 2012-02-02 10:53:05.000 033 33456.63 378.41 2286.09 28.99 2012-02-02 10:53:06.000 033 33456.58 378.39 2286.10 28.99 2012-02-02 10:53:07.000 033 33456.52 378.44 2286.18 28.99 2012-02-02 10:53:08.000 033 33456.55 378.40 2286.10 28.99 2012-02-02 10:53:09.000 033 33456.57 378.42 2286.02 28.99 2012-02-02 10:53:10.000 033 33456.54 378.44 2286.05 28.99 2012-02-02 10:53:11.000 033 33456.47 378.45 2286.08 28.99 2012-02-02 10:53:12.000 033 33456.56 378.46 2286.17 28.99 2012-02-02 10:53:13.000 033 33456.48 378.48 2286.11 28.99 2012-02-02 10:53:14.000 033 33456.50 378.50 2286.03 28.99 2012-02-02 10:53:15.000 033 33456.39 378.54 2286.13 28.99 2012-02-02 10:53:16.000 033 33456.39 378.59 2286.11 28.99 2012-02-02 10:53:17.000 033 33456.38 378.60 2286.12 28.99 2012-02-02 10:53:18.000 033 33456.28 378.63 2286.12 28.99 2012-02-02 10:53:19.000 033 33456.24 378.63 2286.12 28.99 2012-02-02 10:53:20.000 033 33456.17 378.64 2286.14 28.99 2012-02-02 10:53:21.000 033 33456.15 378.65 2286.09 28.99 2012-02-02 10:53:22.000 033 33456.20 378.74 2286.18 28.99 2012-02-02 10:53:23.000 033 33456.16 378.74 2286.14 28.99 2012-02-02 10:53:24.000 033 33456.25 378.76 2286.23 28.99 2012-02-02 10:53:25.000 033 33456.14 378.71 2286.21 28.99 2012-02-02 10:53:26.000 033 33456.16 378.76 2286.32 28.99 2012-02-02 10:53:27.000 033 33456.15 378.75 2286.30 28.99 2012-02-02 10:53:28.000 033 33456.16 378.73 2286.28 28.99 2012-02-02 10:53:29.000 033 33456.18 378.67 2286.29 28.99 2012-02-02 10:53:30.000 033 33456.26 378.68 2286.30 28.99 2012-02-02 10:53:31.000 033 33456.29 378.66 2286.19 28.99 2012-02-02 10:53:32.000 033 33456.34 378.60 2286.35 28.99 2012-02-02 10:53:33.000 033 33456.35 378.59 2286.29 28.99 2012-02-02 10:53:34.000 033 33456.33 378.56 2286.38 28.99 2012-02-02 10:53:35.000 033 33456.41 378.53 2286.26 28.99 2012-02-02 10:53:36.000 033 33456.47 378.49 2286.34 28.99 2012-02-02 10:53:36.000 033 33456.54 378.50 2286.38 28.99 2012-02-02 10:53:38.000 033 33456.51 378.49 2286.29 28.99 2012-02-02 10:53:39.000 033 33456.58 378.46 2286.32 28.99 2012-02-02 10:53:40.000 033 33456.60 378.40 2286.28 28.99 2012-02-02 10:53:41.000 033 33456.59 378.43 2286.27 28.99 2012-02-02 10:53:42.000 033 33456.67 378.38 2286.38 28.99 2012-02-02 10:53:43.000 033 33456.64 378.33 2286.27 28.99 2012-02-02 10:53:44.000 033 33456.81 378.32 2286.27 28.99 2012-02-02 10:53:45.000 033 33456.79 378.29 2286.27 28.99 2012-02-02 10:53:46.000 033 33456.77 378.29 2286.16 28.99 2012-02-02 10:53:47.000 033 33456.83 378.28 2286.17 28.99 2012-02-02 10:53:48.000 033 33456.84 378.30 2286.28 28.99 2012-02-02 10:53:49.000 033 33456.83 378.24 2286.18 28.99 2012-02-02 10:53:49.000 033 33456.98 378.28 2286.23 28.99 2012-02-02 10:53:51.000 033 33456.91 378.22 2286.21 28.99 2012-02-02 10:53:52.000 033 33456.93 378.24 2286.07 28.99 2012-02-02 10:53:53.000 033 33456.90 378.28 2286.07 28.99 2012-02-02 10:53:54.000 033 33456.92 378.20 2286.20 28.99 2012-02-02 10:53:55.000 033 33456.97 378.25 2286.10 28.99 2012-02-02 10:53:56.000 033 33456.93 378.26 2286.11 28.99 2012-02-02 10:53:57.000 033 33456.82 378.28 2286.13 28.99 2012-02-02 10:53:58.000 033 33456.96 378.32 2286.09 28.99 2012-02-02 10:53:59.000 033 33456.92 378.31 2286.06 28.99 2012-02-02 10:54:00.000 033 33456.85 378.34 2286.05 28.99 2012-02-02 10:54:01.000 033 33456.90 378.37 2286.11 28.99 2012-02-02 10:54:02.000 033 33456.80 378.36 2286.08 28.99 2012-02-02 10:54:03.000 033 33456.85 378.37 2286.05 28.99 2012-02-02 10:54:04.000 033 33456.89 378.37 2286.09 28.99 2012-02-02 10:54:05.000 033 33456.85 378.39 2286.01 28.99 2012-02-02 10:54:06.000 033 33456.94 378.36 2286.09 28.99 2012-02-02 10:54:07.000 033 33456.92 378.35 2286.04 28.99 2012-02-02 10:54:08.000 033 33456.93 378.37 2286.02 28.99 2012-02-02 10:54:09.000 033 33456.98 378.36 2286.00 28.99 2012-02-02 10:54:10.000 033 33457.06 378.32 2286.06 28.99 2012-02-02 10:54:11.000 033 33457.04 378.29 2286.04 28.99 2012-02-02 10:54:12.000 033 33457.03 378.28 2286.07 28.99 2012-02-02 10:54:13.000 033 33456.97 378.27 2286.07 28.99 2012-02-02 10:54:14.000 033 33457.09 378.30 2286.01 28.99 2012-02-02 10:54:15.000 033 33457.07 378.26 2286.03 28.99 2012-02-02 10:54:16.000 033 33457.02 378.21 2286.01 28.99 2012-02-02 10:54:17.000 033 33457.01 378.25 2285.99 28.99 2012-02-02 10:54:18.000 033 33457.00 378.23 2286.03 28.99 2012-02-02 10:54:19.000 033 33456.97 378.24 2285.95 28.99 2012-02-02 10:54:20.000 033 33457.01 378.31 2285.93 28.99 2012-02-02 10:54:21.000 033 33456.93 378.31 2285.95 28.99 2012-02-02 10:54:22.000 033 33456.95 378.35 2285.99 28.99 2012-02-02 10:54:23.000 033 33456.91 378.38 2286.01 28.99 2012-02-02 10:54:24.000 033 33456.91 378.40 2286.02 28.99 2012-02-02 10:54:25.000 033 33456.89 378.39 2285.97 28.99 2012-02-02 10:54:26.000 033 33456.77 378.41 2285.98 28.99 2012-02-02 10:54:27.000 033 33456.75 378.44 2285.98 28.99 2012-02-02 10:54:28.000 033 33456.85 378.50 2285.94 28.99 2012-02-02 10:54:29.000 033 33456.80 378.50 2285.87 28.99 2012-02-02 10:54:30.000 033 33456.75 378.52 2285.98 28.99 2012-02-02 10:54:30.000 033 33456.76 378.55 2286.03 28.99 2012-02-02 10:54:32.000 033 33456.70 378.58 2285.94 28.99 2012-02-02 10:54:33.000 033 33456.63 378.58 2285.95 28.99 2012-02-02 10:54:34.000 033 33456.73 378.69 2285.99 28.99 2012-02-02 10:54:35.000 033 33456.70 378.64 2285.95 28.99 2012-02-02 10:54:36.000 033 33456.71 378.65 2285.89 28.99 2012-02-02 10:54:37.000 033 33456.51 378.68 2286.02 28.99 2012-02-02 10:54:38.000 033 33456.61 378.69 2285.96 28.99 2012-02-02 10:54:39.000 033 33456.54 378.71 2285.97 28.99 2012-02-02 10:54:40.000 033 33456.56 378.73 2286.06 28.99 2012-02-02 10:54:41.000 033 33456.54 378.74 2286.06 28.99 2012-02-02 10:54:42.000 033 33456.60 378.73 2286.03 28.99 2012-02-02 10:54:43.000 033 33456.52 378.74 2286.04 28.99 2012-02-02 10:54:43.000 033 33456.45 378.73 2286.02 28.99 2012-02-02 10:54:45.000 033 33456.46 378.73 2285.95 28.99 2012-02-02 10:54:46.000 033 33456.49 378.75 2286.05 28.99 2012-02-02 10:54:47.000 033 33456.31 378.80 2285.98 28.99 2012-02-02 10:54:48.000 033 33456.33 378.80 2286.06 28.99 2012-02-02 10:54:49.000 033 33456.34 378.80 2286.09 28.99 2012-02-02 10:54:50.000 033 33456.38 378.84 2286.07 28.99 2012-02-02 10:54:51.000 033 33456.33 378.83 2286.09 28.99 2012-02-02 10:54:52.000 033 33456.24 378.87 2286.13 28.99 2012-02-02 10:54:53.000 033 33456.17 378.88 2286.17 28.99 2012-02-02 10:54:54.000 033 33456.10 378.92 2286.08 28.99 2012-02-02 10:54:55.000 033 33456.22 378.93 2286.24 28.99 2012-02-02 10:54:56.000 033 33456.06 378.98 2286.16 28.99 2012-02-02 10:54:57.000 033 33456.06 378.96 2286.20 28.99 2012-02-02 10:54:58.000 033 33456.08 378.97 2286.20 28.99 2012-02-02 10:54:59.000 033 33456.10 378.90 2286.27 28.99 2012-02-02 10:55:00.000 033 33456.11 378.93 2286.21 28.99 2012-02-02 10:55:01.000 033 33456.16 378.92 2286.39 28.99 2012-02-02 10:55:02.000 033 33456.16 378.90 2286.36 28.99 2012-02-02 10:55:03.000 033 33456.22 378.86 2286.39 28.99 2012-02-02 10:55:04.000 033 33456.31 378.79 2286.34 28.99 2012-02-02 10:55:05.000 033 33456.29 378.73 2286.38 28.99 2012-02-02 10:55:06.000 033 33456.34 378.78 2286.33 28.99 2012-02-02 10:55:07.000 033 33456.39 378.73 2286.38 28.99 2012-02-02 10:55:08.000 033 33456.38 378.69 2286.36 28.99 2012-02-02 10:55:09.000 033 33456.41 378.65 2286.30 28.99 2012-02-02 10:55:10.000 033 33456.57 378.61 2286.41 28.99 2012-02-02 10:55:11.000 033 33456.59 378.55 2286.32 28.99 2012-02-02 10:55:12.000 033 33456.69 378.53 2286.34 28.99 2012-02-02 10:55:13.000 033 33456.67 378.48 2286.42 28.99 2012-02-02 10:55:14.000 033 33456.67 378.47 2286.33 28.99 2012-02-02 10:55:15.000 033 33456.72 378.42 2286.26 28.99 2012-02-02 10:55:16.000 033 33456.77 378.43 2286.31 28.99 2012-02-02 10:55:17.000 033 33456.79 378.42 2286.29 28.99 2012-02-02 10:55:18.000 033 33456.73 378.42 2286.30 28.99 2012-02-02 10:55:19.000 033 33456.75 378.38 2286.28 28.99 2012-02-02 10:55:20.000 033 33456.88 378.36 2286.25 28.99 2012-02-02 10:55:21.000 033 33456.77 378.37 2286.24 28.99 2012-02-02 10:55:22.000 033 33456.81 378.38 2286.20 28.99 2012-02-02 10:55:23.000 033 33456.81 378.37 2286.21 28.99 2012-02-02 10:55:24.000 033 33456.82 378.38 2286.17 28.99 2012-02-02 10:55:24.000 033 33456.72 378.44 2286.12 28.99 2012-02-02 10:55:26.000 033 33456.93 378.48 2286.16 28.99 2012-02-02 10:55:27.000 033 33456.76 378.48 2286.21 28.99 2012-02-02 10:55:28.000 033 33456.72 378.52 2286.03 28.99 2012-02-02 10:55:29.000 033 33456.73 378.59 2286.09 28.99 2012-02-02 10:55:30.000 033 33456.88 378.58 2286.01 28.99 2012-02-02 10:55:31.000 033 33456.69 378.61 2286.07 28.99 2012-02-02 10:55:32.000 033 33456.72 378.60 2286.09 28.99 2012-02-02 10:55:33.000 033 33456.72 378.62 2286.05 28.99 2012-02-02 10:55:34.000 033 33456.68 378.63 2286.05 28.99 2012-02-02 10:55:35.000 033 33456.70 378.67 2286.08 28.99 2012-02-02 10:55:36.000 033 33456.61 378.66 2286.07 28.99 2012-02-02 10:55:37.000 033 33456.73 378.66 2286.12 28.99 2012-02-02 10:55:37.000 033 33456.76 378.67 2286.14 28.99 2012-02-02 10:55:39.000 033 33456.71 378.69 2286.16 28.99 2012-02-02 10:55:40.000 033 33456.82 378.66 2286.07 28.99 2012-02-02 10:55:41.000 033 33456.79 378.59 2286.19 28.99 2012-02-02 10:55:42.000 033 33456.81 378.58 2286.14 28.99 2012-02-02 10:55:43.000 033 33456.90 378.63 2286.19 28.99 2012-02-02 10:55:44.000 033 33456.87 378.61 2286.10 28.99 2012-02-02 10:55:45.000 033 33456.86 378.57 2286.15 28.99 2012-02-02 10:55:46.000 033 33456.94 378.52 2286.14 28.99 2012-02-02 10:55:47.000 033 33456.94 378.49 2286.15 28.99 2012-02-02 10:55:48.000 033 33456.96 378.47 2286.11 28.99 2012-02-02 10:55:49.000 033 33457.07 378.48 2286.07 28.99 2012-02-02 10:55:50.000 033 33457.12 378.41 2286.09 28.99 2012-02-02 10:55:51.000 033 33457.03 378.41 2286.04 28.99 2012-02-02 10:55:52.000 033 33457.16 378.43 2286.02 28.99 2012-02-02 10:55:53.000 033 33457.19 378.38 2286.02 28.99 2012-02-02 10:55:54.000 033 33457.14 378.40 2286.01 28.99 2012-02-02 10:55:55.000 033 33457.05 378.37 2285.96 28.99 2012-02-02 10:55:56.000 033 33457.31 378.36 2286.03 28.99 2012-02-02 10:55:57.000 033 33457.15 378.33 2285.96 28.99 2012-02-02 10:55:58.000 033 33457.24 378.37 2285.90 28.99 2012-02-02 10:55:59.000 033 33457.27 378.40 2285.94 28.99 2012-02-02 10:56:00.000 033 33457.17 378.35 2285.92 28.99 2012-02-02 10:56:01.000 033 33457.37 378.33 2285.91 28.99 2012-02-02 10:56:02.000 033 33457.25 378.34 2285.81 28.99 2012-02-02 10:56:03.000 033 33457.22 378.37 2285.88 28.99 2012-02-02 10:56:04.000 033 33457.17 378.38 2285.88 28.99 2012-02-02 10:56:05.000 033 33457.27 378.43 2285.86 28.99 2012-02-02 10:56:06.000 033 33457.31 378.43 2285.79 28.99 2012-02-02 10:56:07.000 033 33457.16 378.40 2285.81 28.99 2012-02-02 10:56:08.000 033 33457.26 378.49 2285.79 28.99 2012-02-02 10:56:09.000 033 33457.24 378.49 2285.82 28.99 2012-02-02 10:56:10.000 033 33457.11 378.53 2285.74 28.99 2012-02-02 10:56:11.000 033 33457.10 378.60 2285.83 28.99 2012-02-02 10:56:12.000 033 33457.08 378.61 2285.80 28.98 2012-02-02 10:56:13.000 033 33457.06 378.66 2285.78 28.98 2012-02-02 10:56:14.000 033 33456.96 378.69 2285.71 28.98 2012-02-02 10:56:15.000 033 33456.92 378.71 2285.76 28.98 2012-02-02 10:56:16.000 033 33456.84 378.76 2285.84 28.98 2012-02-02 10:56:17.000 033 33456.85 378.81 2285.77 28.98 2012-02-02 10:56:18.000 033 33456.87 378.85 2285.77 28.98 2012-02-02 10:56:18.000 033 33456.66 378.93 2285.77 28.98 2012-02-02 10:56:20.000 033 33456.67 378.98 2285.90 28.98 2012-02-02 10:56:21.000 033 33456.63 378.98 2285.83 28.98 2012-02-02 10:56:22.000 033 33456.64 379.05 2285.87 28.98 2012-02-02 10:56:23.000 033 33456.63 379.04 2285.86 28.98 2012-02-02 10:56:24.000 033 33456.55 379.07 2285.86 28.98 2012-02-02 10:56:25.000 033 33456.66 379.05 2285.84 28.98 2012-02-02 10:56:26.000 033 33456.61 379.06 2286.03 28.98 2012-02-02 10:56:27.000 033 33456.52 379.09 2285.98 28.98 2012-02-02 10:56:28.000 033 33456.57 379.07 2285.95 28.98 2012-02-02 10:56:29.000 033 33456.65 379.06 2286.08 28.98 2012-02-02 10:56:30.000 033 33456.58 379.10 2286.01 28.98 2012-02-02 10:56:31.000 033 33456.64 379.03 2286.10 28.98 2012-02-02 10:56:31.000 033 33456.61 379.01 2286.08 28.98 2012-02-02 10:56:33.000 033 33456.70 378.99 2286.01 28.98 2012-02-02 10:56:34.000 033 33456.78 379.03 2286.18 28.98 2012-02-02 10:56:35.000 033 33456.72 378.95 2286.08 28.98 2012-02-02 10:56:36.000 033 33456.82 378.96 2286.14 28.98 2012-02-02 10:56:37.000 033 33456.82 378.93 2286.12 28.98 2012-02-02 10:56:38.000 033 33456.82 378.85 2286.14 28.98 2012-02-02 10:56:39.000 033 33456.86 378.87 2286.12 28.98 2012-02-02 10:56:40.000 033 33456.90 378.79 2286.21 28.98 2012-02-02 10:56:41.000 033 33457.01 378.78 2286.10 28.98 2012-02-02 10:56:42.000 033 33457.00 378.77 2286.12 28.98 2012-02-02 10:56:43.000 033 33456.97 378.81 2286.15 28.98 2012-02-02 10:56:44.000 033 33457.01 378.73 2286.12 28.98 2012-02-02 10:56:45.000 033 33457.03 378.75 2286.11 28.98 2012-02-02 10:56:46.000 033 33456.96 378.71 2286.09 28.98 2012-02-02 10:56:47.000 033 33457.16 378.70 2286.07 28.98 2012-02-02 10:56:48.000 033 33457.14 378.74 2286.03 28.98 2012-02-02 10:56:49.000 033 33456.99 378.73 2286.05 28.98 2012-02-02 10:56:50.000 033 33457.07 378.75 2286.04 28.98 2012-02-02 10:56:51.000 033 33457.03 378.74 2286.11 28.98 2012-02-02 10:56:52.000 033 33457.12 378.77 2286.00 28.98 2012-02-02 10:56:53.000 033 33457.02 378.78 2285.98 28.98 2012-02-02 10:56:54.000 033 33457.01 378.77 2285.98 28.98 2012-02-02 10:56:55.000 033 33457.03 378.81 2286.01 28.98 2012-02-02 10:56:56.000 033 33457.00 378.86 2285.99 28.98 2012-02-02 10:56:57.000 033 33457.00 378.87 2285.92 28.98 2012-02-02 10:56:58.000 033 33456.98 378.87 2285.90 28.98 2012-02-02 10:56:59.000 033 33456.90 378.92 2285.90 28.98 2012-02-02 10:57:00.000 033 33456.94 378.94 2285.83 28.98 2012-02-02 10:57:01.000 033 33456.88 378.96 2285.96 28.98 2012-02-02 10:57:02.000 033 33456.80 379.05 2285.95 28.98 2012-02-02 10:57:03.000 033 33456.83 379.03 2285.99 28.98 2012-02-02 10:57:04.000 033 33456.72 379.04 2285.93 28.98 2012-02-02 10:57:05.000 033 33456.73 379.14 2286.06 28.98 2012-02-02 10:57:06.000 033 33456.66 379.13 2285.90 28.98 2012-02-02 10:57:07.000 033 33456.65 379.19 2285.95 28.98 2012-02-02 10:57:08.000 033 33456.61 379.18 2285.93 28.98 2012-02-02 10:57:09.000 033 33456.54 379.21 2285.95 28.98 2012-02-02 10:57:10.000 033 33456.61 379.24 2285.93 28.98 2012-02-02 10:57:11.000 033 33456.59 379.27 2286.08 28.98 2012-02-02 10:57:12.000 033 33456.54 379.26 2286.05 28.98 2012-02-02 10:57:12.000 033 33456.53 379.27 2285.95 28.98 2012-02-02 10:57:14.000 033 33456.64 379.28 2286.08 28.98 2012-02-02 10:57:15.000 033 33456.54 379.27 2286.09 28.98 2012-02-02 10:57:16.000 033 33456.65 379.27 2286.02 28.98 2012-02-02 10:57:17.000 033 33456.63 379.29 2286.09 28.98 2012-02-02 10:57:18.000 033 33456.57 379.26 2286.07 28.98 2012-02-02 10:57:19.000 033 33456.70 379.20 2286.08 28.98 2012-02-02 10:57:20.000 033 33456.76 379.15 2286.11 28.98 2012-02-02 10:57:21.000 033 33456.73 379.17 2286.11 28.98 2012-02-02 10:57:22.000 033 33456.88 379.15 2286.05 28.98 2012-02-02 10:57:23.000 033 33456.94 379.10 2286.10 28.98 2012-02-02 10:57:24.000 033 33456.95 379.10 2286.08 28.98 2012-02-02 10:57:25.000 033 33456.94 379.06 2286.06 28.98 2012-02-02 10:57:25.000 033 33456.94 379.04 2286.12 28.98 2012-02-02 10:57:27.000 033 33457.03 378.99 2286.14 28.98 2012-02-02 10:57:28.000 033 33457.09 378.95 2286.03 28.98 2012-02-02 10:57:29.000 033 33457.21 378.95 2286.02 28.98 2012-02-02 10:57:30.000 033 33457.22 378.91 2286.03 28.98 2012-02-02 10:57:31.000 033 33457.11 378.93 2286.01 28.98 2012-02-02 10:57:32.000 033 33457.28 378.90 2286.03 28.98 2012-02-02 10:57:33.000 033 33457.27 378.86 2286.02 28.98 2012-02-02 10:57:34.000 033 33457.37 378.83 2285.92 28.98 2012-02-02 10:57:35.000 033 33457.41 378.87 2286.11 28.98 2012-02-02 10:57:36.000 033 33457.40 378.79 2285.95 28.98 2012-02-02 10:57:37.000 033 33457.32 378.83 2286.05 28.98 2012-02-02 10:57:38.000 033 33457.34 378.80 2285.96 28.98 2012-02-02 10:57:39.000 033 33457.36 378.77 2285.99 28.98 2012-02-02 10:57:40.000 033 33457.43 378.78 2285.90 28.98 2012-02-02 10:57:41.000 033 33457.41 378.76 2285.93 28.98 2012-02-02 10:57:42.000 033 33457.45 378.79 2285.84 28.98 2012-02-02 10:57:43.000 033 33457.37 378.83 2285.88 28.98 2012-02-02 10:57:44.000 033 33457.44 378.82 2285.78 28.98 2012-02-02 10:57:45.000 033 33457.42 378.84 2285.76 28.98 2012-02-02 10:57:46.000 033 33457.41 378.87 2285.80 28.98 2012-02-02 10:57:47.000 033 33457.45 378.90 2285.82 28.98 2012-02-02 10:57:48.000 033 33457.40 378.87 2285.71 28.98 2012-02-02 10:57:49.000 033 33457.33 378.93 2285.70 28.98 2012-02-02 10:57:50.000 033 33457.29 378.96 2285.68 28.98 2012-02-02 10:57:51.000 033 33457.26 378.97 2285.65 28.98 2012-02-02 10:57:52.000 033 33457.29 378.99 2285.74 28.98 2012-02-02 10:57:53.000 033 33457.28 379.04 2285.75 28.98 2012-02-02 10:57:54.000 033 33457.22 379.07 2285.73 28.98 2012-02-02 10:57:55.000 033 33457.33 379.05 2285.71 28.98 2012-02-02 10:57:56.000 033 33457.26 379.13 2285.68 28.98 2012-02-02 10:57:57.000 033 33457.14 379.13 2285.73 28.98 2012-02-02 10:57:58.000 033 33457.21 379.09 2285.80 28.98 2012-02-02 10:57:59.000 033 33457.24 379.11 2285.80 28.98 2012-02-02 10:58:00.000 033 33457.27 379.12 2285.75 28.98 2012-02-02 10:58:01.000 033 33457.22 379.08 2285.74 28.98 2012-02-02 10:58:02.000 033 33457.35 379.09 2285.80 28.98 2012-02-02 10:58:03.000 033 33457.24 379.10 2285.74 28.98 2012-02-02 10:58:04.000 033 33457.35 379.09 2285.80 28.98 2012-02-02 10:58:05.000 033 33457.34 379.07 2285.84 28.98 2012-02-02 10:58:06.000 033 33457.31 379.06 2285.75 28.98 2012-02-02 10:58:06.000 033 33457.38 379.11 2285.82 28.98 2012-02-02 10:58:08.000 033 33457.33 379.08 2285.74 28.98 2012-02-02 10:58:09.000 033 33457.34 379.10 2285.68 28.98 2012-02-02 10:58:10.000 033 33457.36 379.06 2285.77 28.98 2012-02-02 10:58:11.000 033 33457.44 379.08 2285.83 28.98 2012-02-02 10:58:12.000 033 33457.43 379.09 2285.71 28.98 2012-02-02 10:58:13.000 033 33457.44 379.02 2285.73 28.98 2012-02-02 10:58:14.000 033 33457.51 379.08 2285.77 28.98 2012-02-02 10:58:15.000 033 33457.44 379.06 2285.80 28.98 2012-02-02 10:58:16.000 033 33457.50 379.04 2285.79 28.98 2012-02-02 10:58:17.000 033 33457.50 379.04 2285.79 28.98 2012-02-02 10:58:18.000 033 33457.56 379.03 2285.77 28.98 2012-02-02 10:58:19.000 033 33457.43 379.04 2285.77 28.98 2012-02-02 10:58:19.000 033 33457.58 379.03 2285.76 28.98 2012-02-02 10:58:21.000 033 33457.50 379.00 2285.74 28.98 2012-02-02 10:58:22.000 033 33457.56 379.05 2285.65 28.98 2012-02-02 10:58:23.000 033 33457.56 379.05 2285.73 28.98 2012-02-02 10:58:24.000 033 33457.45 379.03 2285.69 28.98 2012-02-02 10:58:25.000 033 33457.53 379.08 2285.63 28.98 2012-02-02 10:58:26.000 033 33457.57 379.08 2285.70 28.98 2012-02-02 10:58:27.000 033 33457.53 379.12 2285.65 28.98 2012-02-02 10:58:28.000 033 33457.48 379.10 2285.73 28.98 2012-02-02 10:58:29.000 033 33457.44 379.13 2285.74 28.98 2012-02-02 10:58:30.000 033 33457.40 379.15 2285.70 28.98 2012-02-02 10:58:31.000 033 33457.46 379.18 2285.64 28.98 2012-02-02 10:58:32.000 033 33457.44 379.27 2285.69 28.98 2012-02-02 10:58:33.000 033 33457.38 379.23 2285.70 28.98 2012-02-02 10:58:34.000 033 33457.38 379.26 2285.68 28.98 2012-02-02 10:58:35.000 033 33457.38 379.36 2285.75 28.98 2012-02-02 10:58:36.000 033 33457.43 379.33 2285.71 28.98 2012-02-02 10:58:37.000 033 33457.40 379.34 2285.77 28.98 2012-02-02 10:58:38.000 033 33457.36 379.40 2285.68 28.98 2012-02-02 10:58:39.000 033 33457.34 379.35 2285.67 28.98 2012-02-02 10:58:40.000 033 33457.44 379.33 2285.68 28.98 2012-02-02 10:58:41.000 033 33457.50 379.35 2285.74 28.98 2012-02-02 10:58:42.000 033 33457.40 379.26 2285.72 28.98 2012-02-02 10:58:43.000 033 33457.51 379.29 2285.75 28.98 2012-02-02 10:58:44.000 033 33457.51 379.25 2285.76 28.98 2012-02-02 10:58:45.000 033 33457.46 379.24 2285.77 28.98 2012-02-02 10:58:46.000 033 33457.56 379.21 2285.82 28.98 2012-02-02 10:58:47.000 033 33457.59 379.21 2285.73 28.98 2012-02-02 10:58:48.000 033 33457.58 379.20 2285.80 28.98 2012-02-02 10:58:49.000 033 33457.68 379.19 2285.76 28.98 2012-02-02 10:58:50.000 033 33457.78 379.16 2285.67 28.98 2012-02-02 10:58:51.000 033 33457.75 379.12 2285.67 28.98 2012-02-02 10:58:52.000 033 33457.80 379.14 2285.73 28.98 2012-02-02 10:58:53.000 033 33457.90 379.12 2285.70 28.98 2012-02-02 10:58:54.000 033 33457.85 379.00 2285.74 28.98 2012-02-02 10:58:55.000 033 33457.99 378.99 2285.75 28.98 2012-02-02 10:58:56.000 033 33458.00 378.95 2285.71 28.98 2012-02-02 10:58:57.000 033 33458.04 378.92 2285.68 28.98 2012-02-02 10:58:58.000 033 33458.12 378.89 2285.65 28.98 2012-02-02 10:58:59.000 033 33458.07 378.89 2285.64 28.98 2012-02-02 10:59:00.000 033 33458.22 378.85 2285.64 28.98 2012-02-02 10:59:00.000 033 33458.16 378.93 2285.65 28.98 2012-02-02 10:59:02.000 033 33458.09 378.93 2285.55 28.98 2012-02-02 10:59:03.000 033 33458.27 378.91 2285.57 28.98 2012-02-02 10:59:04.000 033 33458.28 378.89 2285.45 28.98 2012-02-02 10:59:05.000 033 33458.25 378.93 2285.46 28.98 2012-02-02 10:59:06.000 033 33458.30 378.92 2285.45 28.98 2012-02-02 10:59:07.000 033 33458.28 378.92 2285.48 28.98 2012-02-02 10:59:08.000 033 33458.30 378.95 2285.45 28.98 2012-02-02 10:59:09.000 033 33458.29 378.94 2285.40 28.98 2012-02-02 10:59:10.000 033 33458.32 378.98 2285.44 28.98 2012-02-02 10:59:11.000 033 33458.27 379.03 2285.44 28.98 2012-02-02 10:59:12.000 033 33458.19 379.04 2285.42 28.98 2012-02-02 10:59:13.000 033 33458.36 379.05 2285.34 28.98 2012-02-02 10:59:13.000 033 33458.31 379.08 2285.42 28.98 2012-02-02 10:59:15.000 033 33458.31 379.08 2285.34 28.98 2012-02-02 10:59:16.000 033 33458.25 379.11 2285.33 28.98 2012-02-02 10:59:17.000 033 33458.30 379.11 2285.31 28.98 2012-02-02 10:59:18.000 033 33458.30 379.14 2285.33 28.98 2012-02-02 10:59:19.000 033 33458.24 379.16 2285.33 28.98 2012-02-02 10:59:20.000 033 33458.34 379.12 2285.26 28.98 2012-02-02 10:59:21.000 033 33458.32 379.17 2285.26 28.98 2012-02-02 10:59:22.000 033 33458.34 379.11 2285.34 28.98 2012-02-02 10:59:23.000 033 33458.34 379.12 2285.33 28.98 2012-02-02 10:59:24.000 033 33458.37 379.11 2285.25 28.98 2012-02-02 10:59:25.000 033 33458.43 379.09 2285.22 28.98 2012-02-02 10:59:26.000 033 33458.44 379.10 2285.26 28.98 2012-02-02 10:59:27.000 033 33458.42 379.08 2285.22 28.98 2012-02-02 10:59:28.000 033 33458.43 379.06 2285.23 28.98 2012-02-02 10:59:29.000 033 33458.48 379.06 2285.25 28.98 2012-02-02 10:59:30.000 033 33458.48 379.05 2285.27 28.98 2012-02-02 10:59:31.000 033 33458.52 379.09 2285.21 28.98 2012-02-02 10:59:32.000 033 33458.56 379.07 2285.21 28.98 2012-02-02 10:59:33.000 033 33458.62 379.04 2285.17 28.98 2012-02-02 10:59:34.000 033 33458.67 379.04 2285.18 28.98 2012-02-02 10:59:35.000 033 33458.68 379.05 2285.21 28.98 2012-02-02 10:59:36.000 033 33458.64 379.02 2285.13 28.98 2012-02-02 10:59:37.000 033 33458.73 379.03 2285.23 28.98 2012-02-02 10:59:38.000 033 33458.67 379.00 2285.05 28.98 2012-02-02 10:59:39.000 033 33458.78 379.00 2285.09 28.98 2012-02-02 10:59:40.000 033 33458.75 379.05 2285.16 28.98 2012-02-02 10:59:41.000 033 33458.77 378.98 2285.15 28.98 2012-02-02 10:59:42.000 033 33458.80 379.01 2285.16 28.98 2012-02-02 10:59:43.000 033 33458.74 378.99 2285.17 28.98 2012-02-02 10:59:44.000 033 33458.86 379.02 2285.05 28.98 2012-02-02 10:59:45.000 033 33458.77 378.98 2285.10 28.98 2012-02-02 10:59:46.000 033 33458.80 378.96 2285.06 28.98 2012-02-02 10:59:47.000 033 33458.85 378.98 2285.04 28.98 2012-02-02 10:59:48.000 033 33458.83 378.94 2285.11 28.98 2012-02-02 10:59:49.000 033 33458.93 378.97 2285.03 28.98 2012-02-02 10:59:50.000 033 33458.86 379.00 2285.04 28.98 2012-02-02 10:59:51.000 033 33458.89 378.98 2285.04 28.98 2012-02-02 10:59:52.000 033 33458.86 379.00 2285.03 28.98 2012-02-02 10:59:53.000 033 33458.95 378.93 2285.02 28.98 2012-02-02 10:59:54.000 033 33458.99 378.95 2285.06 28.98 2012-02-02 10:59:54.000 033 33458.96 378.96 2284.99 28.98 2012-02-02 10:59:56.000 033 33458.94 379.01 2284.94 28.98 2012-02-02 10:59:57.000 033 33458.95 378.96 2284.96 28.98 2012-02-02 10:59:58.000 033 33459.02 378.98 2284.99 28.98 2012-02-02 10:59:59.000 033 33459.02 379.03 2284.97 28.98 2012-02-02 11:00:00.000 033 33459.00 379.01 2284.97 28.98 2012-02-02 11:00:01.000 033 33459.00 378.96 2285.01 28.98 2012-02-02 11:00:02.000 033 33459.03 378.98 2284.96 28.98 2012-02-02 11:00:03.000 033 33459.11 379.00 2284.94 28.98 2012-02-02 11:00:04.000 033 33459.09 379.01 2284.90 28.98 2012-02-02 11:00:05.000 033 33459.13 379.04 2284.87 28.98 2012-02-02 11:00:06.000 033 33459.05 378.98 2284.87 28.98 2012-02-02 11:00:07.000 033 33459.11 378.99 2284.97 28.98 2012-02-02 11:00:07.000 033 33459.11 379.04 2284.86 28.98 2012-02-02 11:00:09.000 033 33459.07 379.02 2284.86 28.98 2012-02-02 11:00:10.000 033 33459.22 379.00 2284.92 28.98 2012-02-02 11:00:11.000 033 33459.20 379.00 2284.84 28.98 2012-02-02 11:00:12.000 033 33459.28 379.01 2284.93 28.98 2012-02-02 11:00:13.000 033 33459.21 378.98 2284.88 28.98 2012-02-02 11:00:14.000 033 33459.12 378.99 2284.91 28.98 2012-02-02 11:00:15.000 033 33459.14 378.95 2284.90 28.98 2012-02-02 11:00:16.000 033 33459.21 379.02 2284.82 28.98 2012-02-02 11:00:17.000 033 33459.27 379.03 2284.91 28.98 2012-02-02 11:00:18.000 033 33459.18 378.99 2284.84 28.98 2012-02-02 11:00:19.000 033 33459.37 378.98 2284.84 28.98 2012-02-02 11:00:20.000 033 33459.29 379.00 2284.84 28.98 2012-02-02 11:00:21.000 033 33459.30 379.01 2284.79 28.98 2012-02-02 11:00:22.000 033 33459.42 378.99 2284.77 28.98 2012-02-02 11:00:23.000 033 33459.39 379.00 2284.87 28.98 2012-02-02 11:00:24.000 033 33459.38 378.99 2284.80 28.98 2012-02-02 11:00:25.000 033 33459.34 379.00 2284.93 28.98 2012-02-02 11:00:26.000 033 33459.43 379.02 2284.77 28.98 2012-02-02 11:00:27.000 033 33459.43 379.01 2284.81 28.98 2012-02-02 11:00:28.000 033 33459.53 378.97 2284.70 28.98 2012-02-02 11:00:29.000 033 33459.58 378.93 2284.78 28.98 2012-02-02 11:00:30.000 033 33459.65 378.91 2284.71 28.98 2012-02-02 11:00:31.000 033 33459.64 378.95 2284.71 28.98 2012-02-02 11:00:32.000 033 33459.61 378.91 2284.71 28.98 2012-02-02 11:00:33.000 033 33459.62 378.86 2284.68 28.98 2012-02-02 11:00:34.000 033 33459.68 378.93 2284.71 28.98 2012-02-02 11:00:35.000 033 33459.65 378.88 2284.66 28.98 2012-02-02 11:00:36.000 033 33459.74 378.90 2284.71 28.98 2012-02-02 11:00:37.000 033 33459.62 378.89 2284.69 28.98 2012-02-02 11:00:38.000 033 33459.67 378.92 2284.64 28.98 2012-02-02 11:00:39.000 033 33459.65 378.92 2284.67 28.98 2012-02-02 11:00:40.000 033 33459.66 378.95 2284.62 28.98 2012-02-02 11:00:41.000 033 33459.73 378.93 2284.62 28.98 2012-02-02 11:00:42.000 033 33459.67 378.92 2284.61 28.98 2012-02-02 11:00:43.000 033 33459.71 378.94 2284.63 28.98 2012-02-02 11:00:44.000 033 33459.73 378.95 2284.66 28.98 2012-02-02 11:00:45.000 033 33459.72 378.94 2284.54 28.98 2012-02-02 11:00:46.000 033 33459.64 379.00 2284.57 28.98 2012-02-02 11:00:47.000 033 33459.67 378.99 2284.62 28.98 2012-02-02 11:00:48.000 033 33459.67 379.04 2284.53 28.98 2012-02-02 11:00:48.000 033 33459.70 379.01 2284.57 28.98 2012-02-02 11:00:50.000 033 33459.71 379.04 2284.57 28.98 2012-02-02 11:00:51.000 033 33459.75 379.04 2284.56 28.98 2012-02-02 11:00:52.000 033 33459.76 379.00 2284.57 28.98 2012-02-02 11:00:53.000 033 33459.80 379.02 2284.50 28.98 2012-02-02 11:00:54.000 033 33459.61 379.05 2284.41 28.98 2012-02-02 11:00:55.000 033 33459.74 379.07 2284.61 28.98 2012-02-02 11:00:56.000 033 33459.81 378.98 2284.56 28.98 2012-02-02 11:00:57.000 033 33459.77 379.00 2284.51 28.98 2012-02-02 11:00:58.000 033 33459.85 379.06 2284.48 28.98 2012-02-02 11:00:59.000 033 33459.86 378.99 2284.62 28.98 2012-02-02 11:01:00.000 033 33459.85 378.98 2284.61 28.98 2012-02-02 11:01:01.000 033 33459.85 378.94 2284.51 28.98 2012-02-02 11:01:01.000 033 33459.92 378.97 2284.49 28.98 2012-02-02 11:01:03.000 033 33459.89 378.94 2284.47 28.98 2012-02-02 11:01:04.000 033 33459.91 378.99 2284.54 28.98 2012-02-02 11:01:05.000 033 33460.04 378.91 2284.52 28.98 2012-02-02 11:01:06.000 033 33459.98 378.95 2284.56 28.98 2012-02-02 11:01:07.000 033 33460.02 378.89 2284.57 28.98 2012-02-02 11:01:08.000 033 33460.12 378.92 2284.50 28.98 2012-02-02 11:01:09.000 033 33460.01 378.88 2284.47 28.98 2012-02-02 11:01:10.000 033 33460.05 378.91 2284.43 28.98 2012-02-02 11:01:11.000 033 33460.17 378.89 2284.46 28.98 2012-02-02 11:01:12.000 033 33460.16 378.90 2284.36 28.98 2012-02-02 11:01:13.000 033 33460.14 378.91 2284.40 28.98 2012-02-02 11:01:14.000 033 33460.31 378.90 2284.32 28.98 2012-02-02 11:01:15.000 033 33460.17 378.87 2284.37 28.98 2012-02-02 11:01:16.000 033 33460.21 378.95 2284.33 28.98 2012-02-02 11:01:17.000 033 33460.23 378.95 2284.36 28.98 2012-02-02 11:01:18.000 033 33460.28 378.94 2284.29 28.98 2012-02-02 11:01:19.000 033 33460.27 378.93 2284.37 28.98 2012-02-02 11:01:20.000 033 33460.23 379.00 2284.31 28.98 2012-02-02 11:01:21.000 033 33460.22 379.00 2284.34 28.98 2012-02-02 11:01:22.000 033 33460.23 379.01 2284.31 28.98 2012-02-02 11:01:23.000 033 33460.24 379.03 2284.35 28.98 2012-02-02 11:01:24.000 033 33460.14 379.03 2284.26 28.98 2012-02-02 11:01:25.000 033 33460.26 379.06 2284.28 28.98 2012-02-02 11:01:26.000 033 33460.20 379.12 2284.20 28.98 2012-02-02 11:01:27.000 033 33460.26 379.14 2284.21 28.98 2012-02-02 11:01:28.000 033 33460.23 379.13 2284.34 28.98 2012-02-02 11:01:29.000 033 33460.15 379.16 2284.32 28.98 2012-02-02 11:01:30.000 033 33460.15 379.12 2284.28 28.98 2012-02-02 11:01:31.000 033 33460.19 379.18 2284.25 28.98 2012-02-02 11:01:32.000 033 33460.14 379.19 2284.30 28.98 2012-02-02 11:01:33.000 033 33460.12 379.18 2284.25 28.98 2012-02-02 11:01:34.000 033 33460.10 379.24 2284.28 28.98 2012-02-02 11:01:35.000 033 33460.11 379.33 2284.29 28.98 2012-02-02 11:01:36.000 033 33460.09 379.23 2284.28 28.98 2012-02-02 11:01:37.000 033 33460.08 379.29 2284.27 28.98 2012-02-02 11:01:38.000 033 33460.22 379.24 2284.24 28.98 2012-02-02 11:01:39.000 033 33460.05 379.27 2284.27 28.98 2012-02-02 11:01:40.000 033 33460.07 379.31 2284.27 28.98 2012-02-02 11:01:41.000 033 33460.12 379.33 2284.36 28.98 2012-02-02 11:01:42.000 033 33460.11 379.31 2284.25 28.98 2012-02-02 11:01:42.000 033 33460.03 379.29 2284.30 28.98 2012-02-02 11:01:44.000 033 33460.08 379.33 2284.28 28.98 2012-02-02 11:01:45.000 033 33460.11 379.31 2284.28 28.98 2012-02-02 11:01:46.000 033 33460.04 379.31 2284.30 28.98 2012-02-02 11:01:47.000 033 33460.10 379.30 2284.27 28.98 2012-02-02 11:01:48.000 033 33460.08 379.31 2284.33 28.98 2012-02-02 11:01:49.000 033 33460.14 379.28 2284.27 28.98 2012-02-02 11:01:50.000 033 33460.15 379.34 2284.31 28.98 2012-02-02 11:01:51.000 033 33460.11 379.31 2284.30 28.98 2012-02-02 11:01:52.000 033 33460.14 379.27 2284.33 28.98 2012-02-02 11:01:53.000 033 33460.24 379.25 2284.29 28.98 2012-02-02 11:01:54.000 033 33460.20 379.26 2284.29 28.98 2012-02-02 11:01:55.000 033 33460.27 379.22 2284.36 28.98 2012-02-02 11:01:55.000 033 33460.38 379.24 2284.31 28.98 2012-02-02 11:01:57.000 033 33460.29 379.21 2284.35 28.98 2012-02-02 11:01:58.000 033 33460.39 379.20 2284.28 28.98 2012-02-02 11:01:59.000 033 33460.33 379.19 2284.40 28.98 2012-02-02 11:02:00.000 033 33460.33 379.18 2284.34 28.98 2012-02-02 11:02:01.000 033 33460.31 379.15 2284.32 28.98 2012-02-02 11:02:02.000 033 33460.34 379.17 2284.29 28.98 2012-02-02 11:02:03.000 033 33460.33 379.12 2284.34 28.98 2012-02-02 11:02:04.000 033 33460.40 379.11 2284.30 28.98 2012-02-02 11:02:05.000 033 33460.46 379.16 2284.25 28.98 2012-02-02 11:02:06.000 033 33460.40 379.10 2284.22 28.98 2012-02-02 11:02:07.000 033 33460.38 379.11 2284.30 28.98 2012-02-02 11:02:08.000 033 33460.51 379.13 2284.25 28.98 2012-02-02 11:02:09.000 033 33460.46 379.14 2284.22 28.98 2012-02-02 11:02:10.000 033 33460.46 379.07 2284.24 28.98 2012-02-02 11:02:11.000 033 33460.44 379.13 2284.26 28.98 2012-02-02 11:02:12.000 033 33460.43 379.06 2284.25 28.98 2012-02-02 11:02:13.000 033 33460.46 379.06 2284.16 28.98 2012-02-02 11:02:14.000 033 33460.48 379.12 2284.19 28.98 2012-02-02 11:02:15.000 033 33460.40 379.07 2284.15 28.98 2012-02-02 11:02:16.000 033 33460.39 379.12 2284.07 28.98 2012-02-02 11:02:17.000 033 33460.47 379.12 2284.22 28.98 2012-02-02 11:02:18.000 033 33460.36 379.12 2284.26 28.98 2012-02-02 11:02:19.000 033 33460.38 379.16 2284.24 28.98 2012-02-02 11:02:20.000 033 33460.50 379.16 2284.19 28.98 2012-02-02 11:02:21.000 033 33460.37 379.14 2284.13 28.98 2012-02-02 11:02:22.000 033 33460.46 379.16 2284.13 28.98 2012-02-02 11:02:23.000 033 33460.42 379.19 2284.13 28.98 2012-02-02 11:02:24.000 033 33460.42 379.16 2284.17 28.98 2012-02-02 11:02:25.000 033 33460.39 379.20 2284.19 28.98 2012-02-02 11:02:26.000 033 33460.46 379.22 2284.20 28.98 2012-02-02 11:02:27.000 033 33460.39 379.23 2284.15 28.98 2012-02-02 11:02:28.000 033 33460.42 379.24 2284.15 28.98 2012-02-02 11:02:29.000 033 33460.50 379.21 2284.05 28.98 2012-02-02 11:02:30.000 033 33460.33 379.22 2284.14 28.98 2012-02-02 11:02:31.000 033 33460.55 379.27 2284.18 28.98 2012-02-02 11:02:32.000 033 33460.41 379.27 2284.16 28.98 2012-02-02 11:02:33.000 033 33460.40 379.25 2284.11 28.98 2012-02-02 11:02:34.000 033 33460.42 379.24 2284.10 28.98 2012-02-02 11:02:35.000 033 33460.52 379.31 2284.19 28.98 2012-02-02 11:02:36.000 033 33460.37 379.28 2284.13 28.98 2012-02-02 11:02:36.000 033 33460.42 379.27 2284.08 28.98 2012-02-02 11:02:38.000 033 33460.51 379.36 2284.09 28.98 2012-02-02 11:02:39.000 033 33460.37 379.33 2284.09 28.98 2012-02-02 11:02:40.000 033 33460.41 379.31 2284.07 28.98 2012-02-02 11:02:41.000 033 33460.45 379.29 2284.12 28.98 2012-02-02 11:02:42.000 033 33460.40 379.30 2284.13 28.98 2012-02-02 11:02:43.000 033 33460.42 379.31 2284.16 28.98 2012-02-02 11:02:44.000 033 33460.40 379.33 2284.08 28.98 2012-02-02 11:02:45.000 033 33460.40 379.31 2284.09 28.98 2012-02-02 11:02:46.000 033 33460.37 379.30 2284.18 28.98 2012-02-02 11:02:47.000 033 33460.49 379.31 2284.15 28.98 2012-02-02 11:02:48.000 033 33460.39 379.26 2284.07 28.98 2012-02-02 11:02:49.000 033 33460.45 379.25 2284.13 28.98 2012-02-02 11:02:49.000 033 33460.63 379.24 2284.12 28.98 2012-02-02 11:02:51.000 033 33460.55 379.24 2284.16 28.98 2012-02-02 11:02:52.000 033 33460.55 379.19 2284.13 28.98 2012-02-02 11:02:53.000 033 33460.55 379.15 2284.07 28.98 2012-02-02 11:02:54.000 033 33460.71 379.15 2284.07 28.98 2012-02-02 11:02:55.000 033 33460.67 379.13 2284.03 28.98 2012-02-02 11:02:56.000 033 33460.79 379.09 2284.06 28.98 2012-02-02 11:02:57.000 033 33460.81 379.04 2284.15 28.98 2012-02-02 11:02:58.000 033 33460.77 379.01 2284.12 28.98 2012-02-02 11:02:59.000 033 33460.78 379.05 2284.01 28.98 2012-02-02 11:03:00.000 033 33460.85 379.00 2284.00 28.98 2012-02-02 11:03:01.000 033 33460.73 378.96 2284.05 28.98 2012-02-02 11:03:02.000 033 33460.86 378.94 2284.13 28.98 2012-02-02 11:03:03.000 033 33460.94 378.94 2284.07 28.98 2012-02-02 11:03:04.000 033 33460.88 378.95 2284.00 28.98 2012-02-02 11:03:05.000 033 33460.92 378.92 2283.95 28.98 2012-02-02 11:03:06.000 033 33461.01 378.91 2283.87 28.98 2012-02-02 11:03:07.000 033 33461.01 378.91 2284.00 28.98 2012-02-02 11:03:08.000 033 33460.96 378.88 2283.93 28.98 2012-02-02 11:03:09.000 033 33460.95 378.90 2283.98 28.98 2012-02-02 11:03:10.000 033 33460.98 378.92 2284.00 28.98 2012-02-02 11:03:11.000 033 33461.00 378.94 2283.96 28.98 2012-02-02 11:03:12.000 033 33460.98 378.92 2284.00 28.98 2012-02-02 11:03:13.000 033 33461.00 379.00 2283.89 28.98 2012-02-02 11:03:14.000 033 33461.01 379.00 2283.88 28.98 2012-02-02 11:03:15.000 033 33461.04 379.03 2283.82 28.98 2012-02-02 11:03:16.000 033 33460.97 379.04 2283.85 28.98 2012-02-02 11:03:17.000 033 33460.97 379.07 2283.81 28.98 2012-02-02 11:03:18.000 033 33461.02 379.04 2283.88 28.98 2012-02-02 11:03:19.000 033 33461.01 379.10 2283.68 28.98 2012-02-02 11:03:20.000 033 33461.04 379.07 2283.76 28.98 2012-02-02 11:03:21.000 033 33461.00 379.14 2283.83 28.98 2012-02-02 11:03:22.000 033 33460.99 379.17 2283.78 28.98 2012-02-02 11:03:23.000 033 33461.10 379.17 2283.82 28.98 2012-02-02 11:03:24.000 033 33460.95 379.17 2283.82 28.98 2012-02-02 11:03:25.000 033 33460.98 379.17 2283.79 28.98 2012-02-02 11:03:26.000 033 33461.07 379.14 2283.67 28.98 2012-02-02 11:03:27.000 033 33461.13 379.14 2283.80 28.98 2012-02-02 11:03:28.000 033 33461.06 379.10 2283.72 28.98 2012-02-02 11:03:29.000 033 33461.16 379.11 2283.81 28.98 2012-02-02 11:03:30.000 033 33461.05 379.08 2283.74 28.98 2012-02-02 11:03:30.000 033 33461.15 379.10 2283.72 28.98 2012-02-02 11:03:32.000 033 33461.15 379.07 2283.75 28.98 2012-02-02 11:03:33.000 033 33461.19 379.08 2283.79 28.98 2012-02-02 11:03:34.000 033 33461.09 379.06 2283.75 28.98 2012-02-02 11:03:35.000 033 33461.19 379.03 2283.78 28.98 2012-02-02 11:03:36.000 033 33461.13 379.05 2283.69 28.98 2012-02-02 11:03:37.000 033 33461.13 379.06 2283.75 28.98 2012-02-02 11:03:38.000 033 33461.19 379.06 2283.72 28.98 2012-02-02 11:03:39.000 033 33461.08 379.03 2283.66 28.98 2012-02-02 11:03:40.000 033 33461.15 379.00 2283.68 28.98 2012-02-02 11:03:41.000 033 33461.10 379.04 2283.72 28.98 2012-02-02 11:03:42.000 033 33461.04 379.07 2283.72 28.98 2012-02-02 11:03:43.000 033 33461.10 379.05 2283.75 28.98 2012-02-02 11:03:43.000 033 33461.19 379.00 2283.72 28.98 2012-02-02 11:03:45.000 033 33461.13 379.00 2283.71 28.98 2012-02-02 11:03:46.000 033 33461.19 379.01 2283.68 28.98 2012-02-02 11:03:47.000 033 33461.18 378.98 2283.72 28.98 2012-02-02 11:03:48.000 033 33461.26 378.97 2283.74 28.98 2012-02-02 11:03:49.000 033 33461.32 378.96 2283.72 28.98 2012-02-02 11:03:50.000 033 33461.38 379.01 2283.60 28.98 2012-02-02 11:03:51.000 033 33461.28 378.93 2283.69 28.98 2012-02-02 11:03:52.000 033 33461.41 378.92 2283.68 28.98 2012-02-02 11:03:53.000 033 33461.42 378.95 2283.69 28.98 2012-02-02 11:03:54.000 033 33461.47 378.91 2283.66 28.98 2012-02-02 11:03:55.000 033 33461.56 378.89 2283.66 28.98 2012-02-02 11:03:56.000 033 33461.60 378.89 2283.62 28.98 2012-02-02 11:03:57.000 033 33461.63 378.88 2283.62 28.98 2012-02-02 11:03:58.000 033 33461.62 378.86 2283.60 28.98 2012-02-02 11:03:59.000 033 33461.63 378.82 2283.55 28.98 2012-02-02 11:04:00.000 033 33461.72 378.83 2283.47 28.98 2012-02-02 11:04:01.000 033 33461.61 378.83 2283.50 28.98 2012-02-02 11:04:02.000 033 33461.75 378.84 2283.47 28.98 2012-02-02 11:04:03.000 033 33461.69 378.80 2283.56 28.98 2012-02-02 11:04:04.000 033 33461.75 378.80 2283.56 28.98 2012-02-02 11:04:05.000 033 33461.78 378.85 2283.39 28.98 2012-02-02 11:04:06.000 033 33461.75 378.81 2283.43 28.98 2012-02-02 11:04:07.000 033 33461.64 378.80 2283.44 28.98 2012-02-02 11:04:08.000 033 33461.68 378.81 2283.40 28.98 2012-02-02 11:04:09.000 033 33461.75 378.82 2283.44 28.98 2012-02-02 11:04:10.000 033 33461.68 378.82 2283.38 28.98 2012-02-02 11:04:11.000 033 33461.64 378.88 2283.38 28.98 2012-02-02 11:04:12.000 033 33461.64 378.86 2283.38 28.98 2012-02-02 11:04:13.000 033 33461.64 378.87 2283.34 28.98 2012-02-02 11:04:14.000 033 33461.69 378.87 2283.32 28.98 2012-02-02 11:04:15.000 033 33461.60 378.88 2283.33 28.98 2012-02-02 11:04:16.000 033 33461.60 378.87 2283.26 28.98 2012-02-02 11:04:17.000 033 33461.51 378.94 2283.36 28.98 2012-02-02 11:04:18.000 033 33461.53 378.96 2283.34 28.98 2012-02-02 11:04:19.000 033 33461.52 378.93 2283.36 28.98 2012-02-02 11:04:20.000 033 33461.53 378.93 2283.33 28.98 2012-02-02 11:04:21.000 033 33461.47 378.99 2283.34 28.98 2012-02-02 11:04:22.000 033 33461.50 378.99 2283.35 28.98 2012-02-02 11:04:23.000 033 33461.60 378.98 2283.32 28.98 2012-02-02 11:04:24.000 033 33461.51 379.01 2283.39 28.98 2012-02-02 11:04:24.000 033 33461.58 379.01 2283.35 28.98 2012-02-02 11:04:26.000 033 33461.55 378.97 2283.26 28.98 2012-02-02 11:04:27.000 033 33461.61 379.00 2283.35 28.98 2012-02-02 11:04:28.000 033 33461.63 378.96 2283.36 28.98 2012-02-02 11:04:29.000 033 33461.73 378.97 2283.31 28.98 2012-02-02 11:04:30.000 033 33461.72 378.98 2283.39 28.98 2012-02-02 11:04:31.000 033 33461.69 379.03 2283.43 28.98 2012-02-02 11:04:32.000 033 33461.66 378.95 2283.34 28.98 2012-02-02 11:04:33.000 033 33461.74 379.01 2283.39 28.98 2012-02-02 11:04:34.000 033 33461.70 378.96 2283.38 28.98 2012-02-02 11:04:35.000 033 33461.79 378.92 2283.45 28.98 2012-02-02 11:04:36.000 033 33461.71 378.95 2283.29 28.98 2012-02-02 11:04:37.000 033 33461.82 378.94 2283.41 28.98 2012-02-02 11:04:37.000 033 33461.82 378.89 2283.41 28.98 2012-02-02 11:04:39.000 033 33461.92 378.95 2283.36 28.98 2012-02-02 11:04:40.000 033 33461.84 378.93 2283.34 28.98 2012-02-02 11:04:41.000 033 33461.84 378.90 2283.39 28.98 2012-02-02 11:04:42.000 033 33461.84 378.88 2283.35 28.98 2012-02-02 11:04:43.000 033 33461.89 378.91 2283.35 28.98 2012-02-02 11:04:44.000 033 33461.94 378.90 2283.31 28.98 2012-02-02 11:04:45.000 033 33461.96 378.88 2283.27 28.98 2012-02-02 11:04:46.000 033 33461.93 378.92 2283.29 28.98 2012-02-02 11:04:47.000 033 33461.93 378.89 2283.32 28.98 2012-02-02 11:04:48.000 033 33461.93 378.87 2283.31 28.98 2012-02-02 11:04:49.000 033 33461.91 378.86 2283.33 28.98 2012-02-02 11:04:50.000 033 33461.98 378.89 2283.26 28.98 2012-02-02 11:04:51.000 033 33461.99 378.88 2283.31 28.98 2012-02-02 11:04:52.000 033 33461.89 378.92 2283.28 28.98 2012-02-02 11:04:53.000 033 33461.97 378.93 2283.20 28.98 2012-02-02 11:04:54.000 033 33461.89 378.90 2283.27 28.98 2012-02-02 11:04:55.000 033 33461.89 378.93 2283.21 28.98 2012-02-02 11:04:56.000 033 33461.88 378.94 2283.22 28.98 2012-02-02 11:04:57.000 033 33461.84 378.96 2283.20 28.98 2012-02-02 11:04:58.000 033 33461.78 378.99 2283.18 28.98 2012-02-02 11:04:59.000 033 33461.83 378.96 2283.23 28.98 2012-02-02 11:05:00.000 033 33461.79 379.06 2283.26 28.98 2012-02-02 11:05:01.000 033 33461.73 379.03 2283.27 28.98 2012-02-02 11:05:02.000 033 33461.82 379.11 2283.29 28.98 2012-02-02 11:05:03.000 033 33461.76 379.14 2283.26 28.98 2012-02-02 11:05:04.000 033 33461.82 379.11 2283.22 28.98 2012-02-02 11:05:05.000 033 33461.80 379.06 2283.25 28.98 2012-02-02 11:05:06.000 033 33461.91 379.09 2283.27 28.98 2012-02-02 11:05:07.000 033 33461.88 379.06 2283.25 28.98 2012-02-02 11:05:08.000 033 33461.87 379.10 2283.23 28.98 2012-02-02 11:05:09.000 033 33461.88 379.08 2283.20 28.98 2012-02-02 11:05:10.000 033 33461.91 379.08 2283.23 28.98 2012-02-02 11:05:11.000 033 33461.93 379.04 2283.30 28.98 2012-02-02 11:05:12.000 033 33462.04 379.07 2283.28 28.98 2012-02-02 11:05:13.000 033 33461.98 379.08 2283.26 28.98 2012-02-02 11:05:14.000 033 33462.15 379.06 2283.25 28.98 2012-02-02 11:05:15.000 033 33462.06 378.98 2283.34 28.98 2012-02-02 11:05:16.000 033 33462.05 378.99 2283.27 28.98 2012-02-02 11:05:17.000 033 33462.18 379.00 2283.28 28.98 2012-02-02 11:05:18.000 033 33462.15 378.98 2283.26 28.98 2012-02-02 11:05:18.000 033 33462.16 378.95 2283.21 28.98 2012-02-02 11:05:20.000 033 33462.21 378.99 2283.28 28.98 2012-02-02 11:05:21.000 033 33462.25 379.01 2283.26 28.98 2012-02-02 11:05:22.000 033 33462.24 378.92 2283.29 28.98 2012-02-02 11:05:23.000 033 33462.20 378.97 2283.26 28.98 2012-02-02 11:05:24.000 033 33462.23 378.98 2283.23 28.98 2012-02-02 11:05:25.000 033 33462.21 378.98 2283.23 28.98 2012-02-02 11:05:26.000 033 33462.23 379.01 2283.20 28.98 2012-02-02 11:05:27.000 033 33462.25 379.03 2283.18 28.98 2012-02-02 11:05:28.000 033 33462.22 379.03 2283.22 28.98 2012-02-02 11:05:29.000 033 33462.22 379.05 2283.21 28.98 2012-02-02 11:05:30.000 033 33462.28 379.05 2283.19 28.98 2012-02-02 11:05:31.000 033 33462.28 379.09 2283.18 28.98 2012-02-02 11:05:31.000 033 33462.27 379.09 2283.18 28.98 2012-02-02 11:05:33.000 033 33462.30 379.08 2283.07 28.98 2012-02-02 11:05:34.000 033 33462.30 379.09 2283.19 28.98 2012-02-02 11:05:35.000 033 33462.31 379.12 2283.22 28.98 2012-02-02 11:05:36.000 033 33462.32 379.09 2283.18 28.98 2012-02-02 11:05:37.000 033 33462.31 379.08 2283.13 28.98 2012-02-02 11:05:38.000 033 33462.32 379.13 2283.10 28.98 2012-02-02 11:05:39.000 033 33462.40 379.06 2283.15 28.98 2012-02-02 11:05:40.000 033 33462.36 379.05 2283.16 28.98 2012-02-02 11:05:41.000 033 33462.46 379.03 2283.05 28.98 2012-02-02 11:05:42.000 033 33462.54 379.04 2283.11 28.98 2012-02-02 11:05:43.000 033 33462.43 379.05 2283.18 28.98 2012-02-02 11:05:44.000 033 33462.51 379.02 2283.12 28.98 2012-02-02 11:05:45.000 033 33462.42 378.99 2283.16 28.98 2012-02-02 11:05:46.000 033 33462.50 378.96 2283.13 28.98 2012-02-02 11:05:47.000 033 33462.55 378.95 2283.09 28.98 2012-02-02 11:05:48.000 033 33462.57 378.97 2283.11 28.98 2012-02-02 11:05:49.000 033 33462.56 378.98 2283.09 28.98 2012-02-02 11:05:50.000 033 33462.51 378.96 2282.99 28.98 2012-02-02 11:05:51.000 033 33462.50 378.96 2283.07 28.98 2012-02-02 11:05:52.000 033 33462.52 378.96 2283.04 28.98 2012-02-02 11:05:53.000 033 33462.35 379.00 2283.09 28.98 2012-02-02 11:05:54.000 033 33462.37 379.07 2283.00 28.98 2012-02-02 11:05:55.000 033 33462.33 379.04 2283.04 28.98 2012-02-02 11:05:56.000 033 33462.38 379.05 2283.04 28.98 2012-02-02 11:05:57.000 033 33462.31 379.13 2283.07 28.98 2012-02-02 11:05:58.000 033 33462.37 379.13 2283.07 28.98 2012-02-02 11:05:59.000 033 33462.29 379.19 2283.00 28.98 2012-02-02 11:06:00.000 033 33462.21 379.23 2283.06 28.98 2012-02-02 11:06:01.000 033 33462.28 379.16 2283.10 28.98 2012-02-02 11:06:02.000 033 33462.22 379.20 2283.03 28.98 2012-02-02 11:06:03.000 033 33462.26 379.26 2283.05 28.98 2012-02-02 11:06:04.000 033 33462.29 379.21 2283.01 28.98 2012-02-02 11:06:05.000 033 33462.32 379.28 2283.02 28.98 2012-02-02 11:06:06.000 033 33462.32 379.25 2283.14 28.98 2012-02-02 11:06:07.000 033 33462.38 379.22 2283.10 28.98 2012-02-02 11:06:08.000 033 33462.44 379.24 2283.08 28.98 2012-02-02 11:06:09.000 033 33462.31 379.24 2283.07 28.98 2012-02-02 11:06:10.000 033 33462.44 379.20 2283.09 28.98 2012-02-02 11:06:11.000 033 33462.54 379.19 2283.06 28.98 2012-02-02 11:06:12.000 033 33462.50 379.16 2283.18 28.98 2012-02-02 11:06:12.000 033 33462.58 379.15 2283.10 28.98 2012-02-02 11:06:14.000 033 33462.59 379.09 2283.12 28.98 2012-02-02 11:06:15.000 033 33462.76 379.11 2283.13 28.98 2012-02-02 11:06:16.000 033 33462.68 379.10 2283.09 28.98 2012-02-02 11:06:17.000 033 33462.69 379.08 2283.09 28.98 2012-02-02 11:06:18.000 033 33462.78 379.05 2283.00 28.98 2012-02-02 11:06:19.000 033 33462.77 379.01 2283.05 28.98 2012-02-02 11:06:20.000 033 33462.79 379.04 2283.01 28.98 2012-02-02 11:06:21.000 033 33462.83 379.04 2283.11 28.98 2012-02-02 11:06:22.000 033 33462.82 379.03 2283.04 28.98 2012-02-02 11:06:23.000 033 33462.85 379.06 2283.08 28.98 2012-02-02 11:06:24.000 033 33462.89 378.99 2283.03 28.98 2012-02-02 11:06:25.000 033 33462.90 379.03 2282.97 28.98 2012-02-02 11:06:25.000 033 33462.77 379.03 2283.02 28.98 2012-02-02 11:06:27.000 033 33462.93 379.02 2282.98 28.98 2012-02-02 11:06:28.000 033 33462.85 379.03 2282.92 28.98 2012-02-02 11:06:29.000 033 33462.96 379.07 2282.89 28.98 2012-02-02 11:06:30.000 033 33462.90 379.10 2282.88 28.98 2012-02-02 11:06:31.000 033 33462.86 379.10 2283.00 28.98 2012-02-02 11:06:32.000 033 33462.89 379.14 2282.89 28.98 2012-02-02 11:06:33.000 033 33462.82 379.15 2282.90 28.98 2012-02-02 11:06:34.000 033 33462.73 379.17 2282.93 28.98 2012-02-02 11:06:35.000 033 33462.78 379.12 2282.91 28.98 2012-02-02 11:06:36.000 033 33462.77 379.20 2282.86 28.98 2012-02-02 11:06:37.000 033 33462.72 379.14 2282.89 28.98 2012-02-02 11:06:38.000 033 33462.70 379.18 2282.98 28.98 2012-02-02 11:06:39.000 033 33462.73 379.21 2282.81 28.98 2012-02-02 11:06:40.000 033 33462.68 379.22 2282.85 28.98 2012-02-02 11:06:41.000 033 33462.66 379.17 2282.85 28.98 2012-02-02 11:06:42.000 033 33462.71 379.20 2282.85 28.98 2012-02-02 11:06:43.000 033 33462.66 379.20 2282.95 28.98 2012-02-02 11:06:44.000 033 33462.72 379.23 2282.89 28.98 2012-02-02 11:06:45.000 033 33462.69 379.22 2282.86 28.98 2012-02-02 11:06:46.000 033 33462.62 379.22 2282.94 28.98 2012-02-02 11:06:47.000 033 33462.66 379.22 2282.88 28.98 2012-02-02 11:06:48.000 033 33462.69 379.23 2282.87 28.98 2012-02-02 11:06:49.000 033 33462.75 379.18 2282.90 28.98 2012-02-02 11:06:50.000 033 33462.76 379.14 2282.89 28.98 2012-02-02 11:06:51.000 033 33462.71 379.16 2282.96 28.98 2012-02-02 11:06:52.000 033 33462.69 379.15 2282.89 28.98 2012-02-02 11:06:53.000 033 33462.74 379.12 2282.92 28.98 2012-02-02 11:06:54.000 033 33462.82 379.12 2282.92 28.98 2012-02-02 11:06:55.000 033 33462.82 379.10 2282.92 28.98 2012-02-02 11:06:56.000 033 33462.90 379.07 2283.01 28.98 2012-02-02 11:06:57.000 033 33462.92 379.05 2282.94 28.98 2012-02-02 11:06:58.000 033 33462.92 379.08 2282.94 28.98 2012-02-02 11:06:59.000 033 33462.95 379.00 2282.94 28.98 2012-02-02 11:07:00.000 033 33463.01 378.99 2282.92 28.98 2012-02-02 11:07:01.000 033 33463.02 379.01 2282.88 28.98 2012-02-02 11:07:02.000 033 33463.01 378.99 2282.86 28.98 2012-02-02 11:07:03.000 033 33463.13 378.98 2282.98 28.98 2012-02-02 11:07:04.000 033 33463.06 378.97 2283.02 28.98 2012-02-02 11:07:05.000 033 33463.17 379.00 2282.90 28.98 2012-02-02 11:07:06.000 033 33463.12 378.99 2282.86 28.98 2012-02-02 11:07:06.000 033 33463.21 378.93 2282.98 28.98 2012-02-02 11:07:08.000 033 33463.24 378.95 2282.89 28.98 2012-02-02 11:07:09.000 033 33463.28 378.93 2282.82 28.98 2012-02-02 11:07:10.000 033 33463.35 378.91 2282.86 28.98 2012-02-02 11:07:11.000 033 33463.34 378.93 2282.93 28.98 2012-02-02 11:07:12.000 033 33463.38 378.91 2282.86 28.98 2012-02-02 11:07:13.000 033 33463.45 378.89 2282.85 28.98 2012-02-02 11:07:14.000 033 33463.43 378.83 2282.83 28.98 2012-02-02 11:07:15.000 033 33463.50 378.89 2282.87 28.98 2012-02-02 11:07:16.000 033 33463.36 378.87 2282.88 28.98 2012-02-02 11:07:17.000 033 33463.52 378.92 2282.70 28.98 2012-02-02 11:07:18.000 033 33463.53 378.87 2282.68 28.98 2012-02-02 11:07:19.000 033 33463.59 378.89 2282.72 28.98 2012-02-02 11:07:19.000 033 33463.45 378.86 2282.79 28.98 2012-02-02 11:07:21.000 033 33463.53 378.93 2282.73 28.98 2012-02-02 11:07:22.000 033 33463.47 378.92 2282.69 28.98 2012-02-02 11:07:23.000 033 33463.40 378.96 2282.67 28.98 2012-02-02 11:07:24.000 033 33463.46 378.94 2282.73 28.98 2012-02-02 11:07:25.000 033 33463.43 378.96 2282.57 28.98 2012-02-02 11:07:26.000 033 33463.39 379.00 2282.61 28.98 2012-02-02 11:07:27.000 033 33463.46 379.07 2282.71 28.98 2012-02-02 11:07:28.000 033 33463.34 379.08 2282.62 28.98 2012-02-02 11:07:29.000 033 33463.33 379.11 2282.70 28.98 2012-02-02 11:07:30.000 033 33463.40 379.12 2282.70 28.98 2012-02-02 11:07:31.000 033 33463.40 379.17 2282.58 28.98 2012-02-02 11:07:32.000 033 33463.37 379.11 2282.68 28.98 2012-02-02 11:07:33.000 033 33463.42 379.18 2282.63 28.98 2012-02-02 11:07:34.000 033 33463.36 379.15 2282.66 28.98 2012-02-02 11:07:35.000 033 33463.43 379.16 2282.60 28.98 2012-02-02 11:07:36.000 033 33463.51 379.10 2282.66 28.98 2012-02-02 11:07:37.000 033 33463.43 379.15 2282.59 28.98 2012-02-02 11:07:38.000 033 33463.47 379.08 2282.67 28.98 2012-02-02 11:07:39.000 033 33463.58 379.07 2282.65 28.98 2012-02-02 11:07:40.000 033 33463.51 379.05 2282.65 28.98 2012-02-02 11:07:41.000 033 33463.57 379.04 2282.66 28.98 2012-02-02 11:07:42.000 033 33463.49 379.03 2282.63 28.98 2012-02-02 11:07:43.000 033 33463.59 378.98 2282.67 28.98 2012-02-02 11:07:44.000 033 33463.66 378.95 2282.66 28.98 2012-02-02 11:07:45.000 033 33463.52 378.95 2282.67 28.98 2012-02-02 11:07:46.000 033 33463.59 378.95 2282.63 28.98 2012-02-02 11:07:47.000 033 33463.59 378.95 2282.63 28.98 2012-02-02 11:07:48.000 033 33463.55 378.95 2282.61 28.98 2012-02-02 11:07:49.000 033 33463.61 378.96 2282.58 28.98 2012-02-02 11:07:50.000 033 33463.57 378.93 2282.60 28.98 2012-02-02 11:07:51.000 033 33463.67 378.96 2282.66 28.98 2012-02-02 11:07:52.000 033 33463.62 378.96 2282.66 28.98 2012-02-02 11:07:53.000 033 33463.56 378.99 2282.45 28.98 2012-02-02 11:07:54.000 033 33463.54 379.04 2282.54 28.98 2012-02-02 11:07:55.000 033 33463.53 379.03 2282.54 28.98 2012-02-02 11:07:56.000 033 33463.50 379.07 2282.63 28.98 2012-02-02 11:07:57.000 033 33463.37 379.14 2282.59 28.98 2012-02-02 11:07:58.000 033 33463.50 379.17 2282.60 28.98 2012-02-02 11:07:59.000 033 33463.43 379.16 2282.51 28.98 2012-02-02 11:08:00.000 033 33463.40 379.20 2282.55 28.98 2012-02-02 11:08:00.000 033 33463.43 379.20 2282.57 28.98 2012-02-02 11:08:02.000 033 33463.39 379.25 2282.58 28.97 2012-02-02 11:08:03.000 033 33463.37 379.27 2282.53 28.98 2012-02-02 11:08:04.000 033 33463.40 379.28 2282.58 28.98 2012-02-02 11:08:05.000 033 33463.27 379.30 2282.65 28.98 2012-02-02 11:08:06.000 033 33463.37 379.30 2282.69 28.98 2012-02-02 11:08:07.000 033 33463.31 379.32 2282.61 28.98 2012-02-02 11:08:08.000 033 33463.39 379.34 2282.61 28.98 2012-02-02 11:08:09.000 033 33463.39 379.33 2282.57 28.98 2012-02-02 11:08:10.000 033 33463.39 379.33 2282.62 28.98 2012-02-02 11:08:11.000 033 33463.33 379.34 2282.72 28.97 2012-02-02 11:08:12.000 033 33463.34 379.30 2282.70 28.98 2012-02-02 11:08:13.000 033 33463.42 379.29 2282.72 28.98 2012-02-02 11:08:13.000 033 33463.41 379.29 2282.72 28.98 2012-02-02 11:08:15.000 033 33463.44 379.30 2282.70 28.97 2012-02-02 11:08:16.000 033 33463.43 379.25 2282.68 28.98 2012-02-02 11:08:17.000 033 33463.47 379.27 2282.69 28.98 2012-02-02 11:08:18.000 033 33463.53 379.26 2282.69 28.97 2012-02-02 11:08:19.000 033 33463.56 379.22 2282.83 28.98 2012-02-02 11:08:20.000 033 33463.53 379.22 2282.66 28.98 2012-02-02 11:08:21.000 033 33463.59 379.23 2282.78 28.98 2012-02-02 11:08:22.000 033 33463.58 379.20 2282.74 28.98 2012-02-02 11:08:23.000 033 33463.69 379.17 2282.70 28.98 2012-02-02 11:08:24.000 033 33463.65 379.23 2282.67 28.97 2012-02-02 11:08:25.000 033 33463.64 379.18 2282.64 28.97 2012-02-02 11:08:26.000 033 33463.73 379.15 2282.63 28.97 2012-02-02 11:08:27.000 033 33463.79 379.14 2282.61 28.97 2012-02-02 11:08:28.000 033 33463.80 379.12 2282.66 28.97 2012-02-02 11:08:29.000 033 33463.82 379.14 2282.61 28.98 2012-02-02 11:08:30.000 033 33463.84 379.12 2282.66 28.98 2012-02-02 11:08:31.000 033 33463.86 379.10 2282.69 28.98 2012-02-02 11:08:32.000 033 33463.77 379.13 2282.54 28.98 2012-02-02 11:08:33.000 033 33464.04 379.12 2282.64 28.98 2012-02-02 11:08:34.000 033 33463.97 379.10 2282.56 28.98 2012-02-02 11:08:35.000 033 33464.05 379.08 2282.57 28.97 2012-02-02 11:08:36.000 033 33464.08 379.06 2282.61 28.98 2012-02-02 11:08:37.000 033 33464.05 379.04 2282.51 28.98 2012-02-02 11:08:38.000 033 33464.04 379.12 2282.55 28.98 2012-02-02 11:08:39.000 033 33464.09 379.06 2282.54 28.98 2012-02-02 11:08:40.000 033 33464.04 379.08 2282.54 28.98 2012-02-02 11:08:41.000 033 33464.14 379.07 2282.44 28.98 2012-02-02 11:08:42.000 033 33464.04 379.10 2282.47 28.98 2012-02-02 11:08:43.000 033 33463.96 379.13 2282.53 28.98 2012-02-02 11:08:44.000 033 33463.97 379.12 2282.51 28.98 2012-02-02 11:08:45.000 033 33463.89 379.14 2282.46 28.97 2012-02-02 11:08:46.000 033 33463.99 379.14 2282.38 28.98 2012-02-02 11:08:47.000 033 33463.96 379.22 2282.41 28.98 2012-02-02 11:08:48.000 033 33463.89 379.22 2282.43 28.98 2012-02-02 11:08:49.000 033 33463.81 379.25 2282.51 28.98 2012-02-02 11:08:50.000 033 33463.83 379.24 2282.30 28.98 2012-02-02 11:08:51.000 033 33463.87 379.22 2282.36 28.97 2012-02-02 11:08:52.000 033 33463.75 379.23 2282.32 28.97 2012-02-02 11:08:53.000 033 33463.75 379.26 2282.51 28.98 2012-02-02 11:08:54.000 033 33463.77 379.30 2282.35 28.98 2012-02-02 11:08:54.000 033 33463.66 379.31 2282.29 28.97 2012-02-02 11:08:56.000 033 33463.74 379.30 2282.38 28.97 2012-02-02 11:08:57.000 033 33463.73 379.35 2282.44 28.97 2012-02-02 11:08:58.000 033 33463.70 379.31 2282.43 28.97 2012-02-02 11:08:59.000 033 33463.74 379.31 2282.42 28.98 2012-02-02 11:09:00.000 033 33463.70 379.27 2282.45 28.98 2012-02-02 11:09:01.000 033 33463.80 379.28 2282.44 28.98 2012-02-02 11:09:02.000 033 33463.82 379.29 2282.54 28.98 2012-02-02 11:09:03.000 033 33463.80 379.27 2282.43 28.97 2012-02-02 11:09:04.000 033 33463.78 379.27 2282.42 28.97 2012-02-02 11:09:05.000 033 33463.80 379.24 2282.39 28.97 2012-02-02 11:09:06.000 033 33463.80 379.23 2282.42 28.97 2012-02-02 11:09:07.000 033 33463.78 379.26 2282.54 28.97 2012-02-02 11:09:07.000 033 33463.86 379.21 2282.48 28.97 2012-02-02 11:09:09.000 033 33463.90 379.22 2282.47 28.97 2012-02-02 11:09:10.000 033 33463.84 379.24 2282.49 28.97 2012-02-02 11:09:11.000 033 33463.77 379.27 2282.58 28.97 2012-02-02 11:09:12.000 033 33463.75 379.25 2282.54 28.97 2012-02-02 11:09:13.000 033 33463.83 379.25 2282.50 28.97 2012-02-02 11:09:14.000 033 33463.97 379.30 2282.47 28.97 2012-02-02 11:09:15.000 033 33463.90 379.29 2282.46 28.97 2012-02-02 11:09:16.000 033 33463.87 379.28 2282.45 28.97 2012-02-02 11:09:17.000 033 33463.84 379.32 2282.42 28.97 2012-02-02 11:09:18.000 033 33463.89 379.31 2282.41 28.97 2012-02-02 11:09:19.000 033 33463.82 379.32 2282.42 28.97 2012-02-02 11:09:20.000 033 33463.79 379.32 2282.48 28.97 2012-02-02 11:09:21.000 033 33463.93 379.35 2282.44 28.97 2012-02-02 11:09:22.000 033 33463.86 379.35 2282.38 28.97 2012-02-02 11:09:23.000 033 33463.80 379.40 2282.47 28.97 2012-02-02 11:09:24.000 033 33463.92 379.36 2282.38 28.97 2012-02-02 11:09:25.000 033 33463.77 379.40 2282.48 28.97 2012-02-02 11:09:26.000 033 33463.77 379.39 2282.54 28.97 2012-02-02 11:09:27.000 033 33463.88 379.42 2282.47 28.97 2012-02-02 11:09:28.000 033 33463.79 379.36 2282.40 28.97 2012-02-02 11:09:29.000 033 33463.83 379.39 2282.47 28.97 2012-02-02 11:09:30.000 033 33463.87 379.35 2282.52 28.97 2012-02-02 11:09:31.000 033 33463.83 379.34 2282.52 28.97 2012-02-02 11:09:32.000 033 33463.93 379.34 2282.39 28.97 2012-02-02 11:09:33.000 033 33463.88 379.31 2282.46 28.97 2012-02-02 11:09:34.000 033 33463.89 379.30 2282.43 28.97 2012-02-02 11:09:35.000 033 33463.92 379.33 2282.30 28.97 2012-02-02 11:09:36.000 033 33463.92 379.29 2282.43 28.97 2012-02-02 11:09:37.000 033 33464.02 379.29 2282.45 28.97 2012-02-02 11:09:38.000 033 33463.84 379.26 2282.45 28.97 2012-02-02 11:09:39.000 033 33463.96 379.31 2282.43 28.97 2012-02-02 11:09:40.000 033 33463.93 379.26 2282.39 28.97 2012-02-02 11:09:41.000 033 33463.99 379.24 2282.39 28.97 2012-02-02 11:09:42.000 033 33463.92 379.21 2282.29 28.97 2012-02-02 11:09:43.000 033 33463.79 379.24 2282.38 28.97 2012-02-02 11:09:44.000 033 33464.00 379.21 2282.36 28.97 2012-02-02 11:09:45.000 033 33463.97 379.18 2282.39 28.97 2012-02-02 11:09:46.000 033 33463.97 379.17 2282.32 28.97 2012-02-02 11:09:47.000 033 33464.00 379.15 2282.38 28.97 2012-02-02 11:09:48.000 033 33463.95 379.14 2282.35 28.97 2012-02-02 11:09:48.000 033 33463.83 379.16 2282.33 28.97 2012-02-02 11:09:50.000 033 33463.99 379.12 2282.39 28.97 2012-02-02 11:09:51.000 033 33463.95 379.14 2282.39 28.97 2012-02-02 11:09:52.000 033 33463.96 379.11 2282.36 28.97 2012-02-02 11:09:53.000 033 33464.01 379.07 2282.37 28.97 2012-02-02 11:09:54.000 033 33463.99 379.06 2282.32 28.97 2012-02-02 11:09:55.000 033 33463.97 379.10 2282.39 28.97 2012-02-02 11:09:56.000 033 33464.14 379.04 2282.36 28.97 2012-02-02 11:09:57.000 033 33464.04 379.05 2282.44 28.97 2012-02-02 11:09:58.000 033 33464.03 379.01 2282.38 28.97 2012-02-02 11:09:59.000 033 33464.07 379.03 2282.31 28.97 2012-02-02 11:10:00.000 033 33464.16 378.98 2282.30 28.97 2012-02-02 11:10:01.000 033 33464.15 378.95 2282.35 28.97 2012-02-02 11:10:01.000 033 33464.13 378.97 2282.38 28.97 2012-02-02 11:10:03.000 033 33464.26 378.95 2282.21 28.97 2012-02-02 11:10:04.000 033 33464.18 378.98 2282.20 28.97 2012-02-02 11:10:05.000 033 33464.29 378.98 2282.26 28.97 2012-02-02 11:10:06.000 033 33464.32 378.90 2282.26 28.97 2012-02-02 11:10:07.000 033 33464.27 378.93 2282.17 28.97 2012-02-02 11:10:08.000 033 33464.38 378.90 2282.26 28.97 2012-02-02 11:10:09.000 033 33464.30 378.89 2282.28 28.97 2012-02-02 11:10:10.000 033 33464.32 378.88 2282.26 28.97 2012-02-02 11:10:11.000 033 33464.40 378.93 2282.16 28.97 2012-02-02 11:10:12.000 033 33464.44 378.92 2282.18 28.97 2012-02-02 11:10:13.000 033 33464.47 378.94 2282.26 28.97 2012-02-02 11:10:14.000 033 33464.41 378.93 2282.10 28.97 2012-02-02 11:10:15.000 033 33464.29 378.92 2282.20 28.97 2012-02-02 11:10:16.000 033 33464.39 378.91 2282.11 28.97 2012-02-02 11:10:17.000 033 33464.43 379.00 2282.14 28.97 2012-02-02 11:10:18.000 033 33464.46 378.95 2282.14 28.97 2012-02-02 11:10:19.000 033 33464.44 378.98 2282.13 28.97 2012-02-02 11:10:20.000 033 33464.38 378.95 2282.11 28.97 2012-02-02 11:10:21.000 033 33464.35 378.98 2282.10 28.97 2012-02-02 11:10:22.000 033 33464.41 378.98 2282.09 28.97 2012-02-02 11:10:23.000 033 33464.51 379.03 2282.07 28.97 2012-02-02 11:10:24.000 033 33464.35 378.99 2282.07 28.97 2012-02-02 11:10:25.000 033 33464.43 378.98 2282.08 28.97 2012-02-02 11:10:26.000 033 33464.52 378.99 2282.17 28.97 2012-02-02 11:10:27.000 033 33464.52 378.97 2282.09 28.97 2012-02-02 11:10:28.000 033 33464.49 378.92 2282.01 28.97 2012-02-02 11:10:29.000 033 33464.52 378.95 2282.05 28.97 2012-02-02 11:10:30.000 033 33464.53 378.92 2281.97 28.97 2012-02-02 11:10:31.000 033 33464.51 378.91 2282.01 28.97 2012-02-02 11:10:32.000 033 33464.48 378.93 2282.08 28.97 2012-02-02 11:10:33.000 033 33464.58 378.90 2282.01 28.97 2012-02-02 11:10:34.000 033 33464.56 378.91 2281.96 28.97 2012-02-02 11:10:35.000 033 33464.51 378.89 2281.98 28.97 2012-02-02 11:10:36.000 033 33464.45 378.91 2282.01 28.97 2012-02-02 11:10:37.000 033 33464.52 378.91 2281.98 28.97 2012-02-02 11:10:38.000 033 33464.46 378.91 2281.99 28.97 2012-02-02 11:10:39.000 033 33464.52 378.89 2281.99 28.97 2012-02-02 11:10:40.000 033 33464.51 378.88 2281.98 28.97 2012-02-02 11:10:41.000 033 33464.51 378.93 2281.93 28.97 2012-02-02 11:10:42.000 033 33464.49 378.90 2281.92 28.97 2012-02-02 11:10:42.000 033 33464.45 378.93 2281.99 28.97 2012-02-02 11:10:44.000 033 33464.48 378.93 2281.96 28.97 2012-02-02 11:10:45.000 033 33464.42 378.97 2281.94 28.97 2012-02-02 11:10:46.000 033 33464.43 378.92 2281.92 28.97 2012-02-02 11:10:47.000 033 33464.52 378.96 2281.91 28.97 2012-02-02 11:10:48.000 033 33464.59 378.88 2281.90 28.97 2012-02-02 11:10:49.000 033 33464.52 378.94 2281.86 28.97 2012-02-02 11:10:50.000 033 33464.64 378.93 2281.90 28.97 2012-02-02 11:10:51.000 033 33464.70 378.91 2281.97 28.97 2012-02-02 11:10:52.000 033 33464.62 378.94 2281.91 28.97 2012-02-02 11:10:53.000 033 33464.63 378.87 2281.94 28.97 2012-02-02 11:10:54.000 033 33464.61 378.89 2281.93 28.97 2012-02-02 11:10:55.000 033 33464.54 378.89 2282.01 28.97 2012-02-02 11:10:55.000 033 33464.66 378.85 2281.92 28.97 2012-02-02 11:10:57.000 033 33464.79 378.85 2281.92 28.97 2012-02-02 11:10:58.000 033 33464.77 378.87 2281.77 28.97 2012-02-02 11:10:59.000 033 33464.70 378.87 2281.85 28.97 2012-02-02 11:11:00.000 033 33464.74 378.86 2281.83 28.97 2012-02-02 11:11:01.000 033 33464.66 378.85 2281.81 28.97 2012-02-02 11:11:02.000 033 33464.75 378.87 2281.88 28.97 2012-02-02 11:11:03.000 033 33464.67 378.90 2281.81 28.97 2012-02-02 11:11:04.000 033 33464.72 378.88 2281.76 28.97 2012-02-02 11:11:05.000 033 33464.76 378.91 2281.83 28.97 2012-02-02 11:11:06.000 033 33464.82 378.89 2281.80 28.97 2012-02-02 11:11:07.000 033 33464.68 378.93 2281.91 28.97 2012-02-02 11:11:08.000 033 33464.78 378.97 2281.85 28.97 2012-02-02 11:11:09.000 033 33464.62 379.00 2281.83 28.97 2012-02-02 11:11:10.000 033 33464.65 378.99 2281.83 28.97 2012-02-02 11:11:11.000 033 33464.57 379.02 2281.83 28.97 2012-02-02 11:11:12.000 033 33464.69 379.06 2281.78 28.97 2012-02-02 11:11:13.000 033 33464.50 379.02 2281.84 28.97 2012-02-02 11:11:14.000 033 33464.54 379.07 2281.75 28.97 2012-02-02 11:11:15.000 033 33464.58 379.13 2281.74 28.97 2012-02-02 11:11:16.000 033 33464.53 379.14 2281.70 28.97 2012-02-02 11:11:17.000 033 33464.52 379.14 2281.79 28.97 2012-02-02 11:11:18.000 033 33464.46 379.20 2281.79 28.97 2012-02-02 11:11:19.000 033 33464.41 379.22 2281.76 28.97 2012-02-02 11:11:20.000 033 33464.45 379.21 2281.77 28.97 2012-02-02 11:11:21.000 033 33464.54 379.24 2281.73 28.97 2012-02-02 11:11:22.000 033 33464.36 379.24 2281.83 28.97 2012-02-02 11:11:23.000 033 33464.44 379.28 2281.79 28.97 2012-02-02 11:11:24.000 033 33464.40 379.32 2281.80 28.97 2012-02-02 11:11:25.000 033 33464.36 379.30 2281.82 28.97 2012-02-02 11:11:26.000 033 33464.42 379.34 2281.81 28.97 2012-02-02 11:11:27.000 033 33464.25 379.33 2281.82 28.97 2012-02-02 11:11:28.000 033 33464.23 379.34 2281.81 28.97 2012-02-02 11:11:29.000 033 33464.24 379.38 2281.86 28.97 2012-02-02 11:11:30.000 033 33464.09 379.39 2281.85 28.97 2012-02-02 11:11:31.000 033 33464.17 379.38 2281.90 28.97 2012-02-02 11:11:32.000 033 33464.21 379.35 2281.86 28.97 2012-02-02 11:11:33.000 033 33464.17 379.40 2281.90 28.97 2012-02-02 11:11:34.000 033 33464.06 379.40 2281.85 28.97 2012-02-02 11:11:35.000 033 33464.11 379.40 2282.01 28.97 2012-02-02 11:11:36.000 033 33464.04 379.39 2281.86 28.97 2012-02-02 11:11:36.000 033 33464.02 379.39 2282.03 28.97 2012-02-02 11:11:38.000 033 33464.11 379.39 2281.93 28.97 2012-02-02 11:11:39.000 033 33463.92 379.41 2282.01 28.97 2012-02-02 11:11:40.000 033 33463.90 379.39 2281.99 28.97 2012-02-02 11:11:41.000 033 33463.90 379.40 2282.02 28.97 2012-02-02 11:11:42.000 033 33463.95 379.39 2281.99 28.97 2012-02-02 11:11:43.000 033 33463.86 379.41 2282.09 28.97 2012-02-02 11:11:44.000 033 33463.96 379.37 2281.99 28.97 2012-02-02 11:11:45.000 033 33464.02 379.43 2282.02 28.97 2012-02-02 11:11:46.000 033 33463.95 379.41 2282.02 28.97 2012-02-02 11:11:47.000 033 33463.93 379.39 2282.06 28.97 2012-02-02 11:11:48.000 033 33463.95 379.36 2282.02 28.97 2012-02-02 11:11:49.000 033 33463.83 379.39 2282.13 28.97 2012-02-02 11:11:49.000 033 33463.92 379.34 2282.18 28.97 2012-02-02 11:11:51.000 033 33463.98 379.41 2282.19 28.97 2012-02-02 11:11:52.000 033 33463.97 379.40 2282.10 28.97 2012-02-02 11:11:53.000 033 33464.02 379.38 2282.14 28.97 2012-02-02 11:11:54.000 033 33463.99 379.38 2282.14 28.97 2012-02-02 11:11:55.000 033 33464.11 379.36 2282.12 28.97 2012-02-02 11:11:56.000 033 33464.00 379.41 2282.12 28.97 2012-02-02 11:11:57.000 033 33463.99 379.40 2282.16 28.97 2012-02-02 11:11:58.000 033 33464.00 379.43 2282.17 28.97 2012-02-02 11:11:59.000 033 33464.13 379.36 2282.22 28.97 2012-02-02 11:12:00.000 033 33464.10 379.41 2282.14 28.97 2012-02-02 11:12:01.000 033 33464.08 379.41 2282.13 28.97 2012-02-02 11:12:02.000 033 33464.03 379.40 2282.18 28.97 2012-02-02 11:12:03.000 033 33464.14 379.39 2282.13 28.97 2012-02-02 11:12:04.000 033 33464.09 379.34 2282.17 28.97 2012-02-02 11:12:05.000 033 33464.23 379.40 2282.17 28.97 2012-02-02 11:12:06.000 033 33464.13 379.38 2282.16 28.97 2012-02-02 11:12:07.000 033 33464.17 379.37 2282.11 28.97 2012-02-02 11:12:08.000 033 33464.09 379.37 2282.15 28.97 2012-02-02 11:12:09.000 033 33464.25 379.36 2282.16 28.97 2012-02-02 11:12:10.000 033 33464.13 379.38 2282.09 28.97 2012-02-02 11:12:11.000 033 33464.21 379.35 2282.22 28.97 2012-02-02 11:12:12.000 033 33464.11 379.35 2282.13 28.97 2012-02-02 11:12:13.000 033 33464.11 379.34 2282.08 28.97 2012-02-02 11:12:14.000 033 33464.14 379.36 2282.12 28.97 2012-02-02 11:12:15.000 033 33464.29 379.32 2282.07 28.97 2012-02-02 11:12:16.000 033 33464.11 379.29 2282.09 28.97 2012-02-02 11:12:17.000 033 33464.17 379.29 2282.02 28.97 2012-02-02 11:12:18.000 033 33464.21 379.31 2282.02 28.97 2012-02-02 11:12:19.000 033 33464.20 379.30 2282.10 28.97 2012-02-02 11:12:20.000 033 33464.15 379.31 2282.01 28.97 2012-02-02 11:12:21.000 033 33464.22 379.28 2281.92 28.97 2012-02-02 11:12:22.000 033 33464.12 379.26 2281.99 28.97 2012-02-02 11:12:23.000 033 33464.10 379.22 2282.08 28.97 2012-02-02 11:12:24.000 033 33464.21 379.21 2282.10 28.97 2012-02-02 11:12:25.000 033 33464.20 379.20 2282.06 28.97 2012-02-02 11:12:26.000 033 33464.09 379.20 2281.99 28.97 2012-02-02 11:12:27.000 033 33464.24 379.21 2282.04 28.97 2012-02-02 11:12:28.000 033 33464.13 379.19 2282.05 28.97 2012-02-02 11:12:29.000 033 33464.14 379.18 2282.04 28.97 2012-02-02 11:12:30.000 033 33464.22 379.16 2281.97 28.97 2012-02-02 11:12:30.000 033 33464.18 379.18 2281.95 28.97 2012-02-02 11:12:32.000 033 33464.17 379.18 2282.01 28.97 2012-02-02 11:12:33.000 033 33464.16 379.20 2282.01 28.97 2012-02-02 11:12:34.000 033 33464.14 379.18 2281.95 28.97 2012-02-02 11:12:35.000 033 33464.17 379.23 2282.02 28.97 2012-02-02 11:12:36.000 033 33464.13 379.25 2281.98 28.97 2012-02-02 11:12:37.000 033 33464.20 379.25 2281.95 28.97 2012-02-02 11:12:38.000 033 33464.19 379.30 2281.96 28.97 2012-02-02 11:12:39.000 033 33464.11 379.30 2282.13 28.97 2012-02-02 11:12:40.000 033 33464.13 379.31 2282.10 28.97 2012-02-02 11:12:41.000 033 33464.21 379.35 2282.06 28.97 2012-02-02 11:12:42.000 033 33464.18 379.35 2282.02 28.97 2012-02-02 11:12:43.000 033 33464.10 379.39 2281.92 28.97 2012-02-02 11:12:43.000 033 33464.22 379.37 2281.98 28.97 2012-02-02 11:12:45.000 033 33464.21 379.38 2282.02 28.97 2012-02-02 11:12:46.000 033 33464.21 379.40 2281.98 28.97 2012-02-02 11:12:47.000 033 33464.26 379.46 2281.98 28.97 2012-02-02 11:12:48.000 033 33464.22 379.45 2282.02 28.97 2012-02-02 11:12:49.000 033 33464.22 379.47 2282.05 28.97 2012-02-02 11:12:50.000 033 33464.24 379.45 2282.05 28.97 2012-02-02 11:12:51.000 033 33464.24 379.45 2282.05 28.97 2012-02-02 11:12:52.000 033 33464.20 379.44 2282.07 28.97 2012-02-02 11:12:53.000 033 33464.26 379.45 2282.02 28.97 2012-02-02 11:12:54.000 033 33464.26 379.47 2282.08 28.97 2012-02-02 11:12:55.000 033 33464.29 379.47 2282.00 28.97 2012-02-02 11:12:56.000 033 33464.20 379.52 2282.04 28.97 2012-02-02 11:12:57.000 033 33464.30 379.44 2281.99 28.97 2012-02-02 11:12:58.000 033 33464.24 379.47 2282.04 28.97 2012-02-02 11:12:59.000 033 33464.25 379.49 2282.04 28.97 2012-02-02 11:13:00.000 033 33464.24 379.52 2282.02 28.97 2012-02-02 11:13:01.000 033 33464.26 379.47 2281.99 28.97 2012-02-02 11:13:02.000 033 33464.12 379.49 2282.04 28.97 2012-02-02 11:13:03.000 033 33464.20 379.49 2282.02 28.97 2012-02-02 11:13:04.000 033 33464.26 379.45 2282.02 28.97 2012-02-02 11:13:05.000 033 33464.27 379.47 2281.99 28.97 2012-02-02 11:13:06.000 033 33464.32 379.47 2281.98 28.97 2012-02-02 11:13:07.000 033 33464.30 379.45 2281.99 28.97 2012-02-02 11:13:08.000 033 33464.33 379.44 2281.96 28.97 2012-02-02 11:13:09.000 033 33464.32 379.48 2281.98 28.97 2012-02-02 11:13:10.000 033 33464.36 379.45 2282.00 28.97 2012-02-02 11:13:11.000 033 33464.33 379.44 2282.02 28.97 2012-02-02 11:13:12.000 033 33464.32 379.41 2282.00 28.97 2012-02-02 11:13:13.000 033 33464.35 379.40 2281.98 28.97 2012-02-02 11:13:14.000 033 33464.42 379.41 2282.01 28.97 2012-02-02 11:13:15.000 033 33464.30 379.35 2282.01 28.97 2012-02-02 11:13:16.000 033 33464.36 379.38 2281.95 28.97 2012-02-02 11:13:17.000 033 33464.43 379.35 2281.99 28.97 2012-02-02 11:13:18.000 033 33464.45 379.34 2281.98 28.97 2012-02-02 11:13:19.000 033 33464.46 379.39 2281.89 28.97 2012-02-02 11:13:20.000 033 33464.32 379.37 2281.97 28.97 2012-02-02 11:13:21.000 033 33464.51 379.38 2281.86 28.97 2012-02-02 11:13:22.000 033 33464.49 379.35 2281.88 28.97 2012-02-02 11:13:23.000 033 33464.39 379.35 2281.95 28.97 2012-02-02 11:13:24.000 033 33464.46 379.35 2281.97 28.97 2012-02-02 11:13:24.000 033 33464.36 379.37 2281.86 28.97 2012-02-02 11:13:26.000 033 33464.51 379.40 2281.87 28.97 2012-02-02 11:13:27.000 033 33464.48 379.40 2281.85 28.97 2012-02-02 11:13:28.000 033 33464.43 379.40 2281.83 28.97 2012-02-02 11:13:29.000 033 33464.48 379.42 2281.95 28.97 2012-02-02 11:13:30.000 033 33464.48 379.43 2281.91 28.97 2012-02-02 11:13:31.000 033 33464.49 379.45 2281.92 28.97 2012-02-02 11:13:32.000 033 33464.58 379.43 2281.89 28.97 2012-02-02 11:13:33.000 033 33464.45 379.44 2281.89 28.97 2012-02-02 11:13:34.000 033 33464.46 379.43 2281.87 28.97 2012-02-02 11:13:35.000 033 33464.45 379.43 2281.88 28.97 2012-02-02 11:13:36.000 033 33464.41 379.47 2281.86 28.97 2012-02-02 11:13:37.000 033 33464.35 379.48 2281.88 28.97 2012-02-02 11:13:37.000 033 33464.43 379.50 2281.87 28.97 2012-02-02 11:13:39.000 033 33464.33 379.51 2281.94 28.97 2012-02-02 11:13:40.000 033 33464.27 379.49 2281.85 28.97 2012-02-02 11:13:41.000 033 33464.44 379.57 2281.94 28.97 2012-02-02 11:13:42.000 033 33464.42 379.60 2281.96 28.97 2012-02-02 11:13:43.000 033 33464.28 379.58 2281.89 28.97 2012-02-02 11:13:44.000 033 33464.35 379.61 2281.87 28.97 2012-02-02 11:13:45.000 033 33464.21 379.67 2281.87 28.97 2012-02-02 11:13:46.000 033 33464.21 379.70 2281.90 28.97 2012-02-02 11:13:47.000 033 33464.34 379.66 2281.94 28.97 2012-02-02 11:13:48.000 033 33464.29 379.71 2281.89 28.97 2012-02-02 11:13:49.000 033 33464.18 379.76 2281.91 28.97 2012-02-02 11:13:50.000 033 33464.17 379.74 2281.99 28.97 2012-02-02 11:13:51.000 033 33464.15 379.80 2281.98 28.97 2012-02-02 11:13:52.000 033 33464.20 379.80 2282.02 28.97 2012-02-02 11:13:53.000 033 33464.22 379.78 2281.88 28.97 2012-02-02 11:13:54.000 033 33464.20 379.81 2281.96 28.97 2012-02-02 11:13:55.000 033 33464.20 379.78 2281.92 28.97 2012-02-02 11:13:56.000 033 33464.15 379.82 2281.96 28.97 2012-02-02 11:13:57.000 033 33464.14 379.85 2281.99 28.97 2012-02-02 11:13:58.000 033 33464.19 379.85 2281.93 28.97 2012-02-02 11:13:59.000 033 33464.20 379.81 2281.99 28.97 2012-02-02 11:14:00.000 033 33464.22 379.78 2282.10 28.97 2012-02-02 11:14:01.000 033 33464.15 379.81 2281.99 28.97 2012-02-02 11:14:02.000 033 33464.14 379.72 2281.97 28.97 2012-02-02 11:14:03.000 033 33464.36 379.71 2281.97 28.97 2012-02-02 11:14:04.000 033 33464.32 379.70 2282.05 28.97 2012-02-02 11:14:05.000 033 33464.32 379.73 2282.02 28.97 2012-02-02 11:14:06.000 033 33464.28 379.64 2281.97 28.97 2012-02-02 11:14:07.000 033 33464.31 379.63 2282.10 28.97 2012-02-02 11:14:08.000 033 33464.32 379.62 2281.99 28.97 2012-02-02 11:14:09.000 033 33464.40 379.61 2282.01 28.97 2012-02-02 11:14:10.000 033 33464.43 379.61 2282.06 28.97 2012-02-02 11:14:11.000 033 33464.31 379.57 2282.02 28.97 2012-02-02 11:14:12.000 033 33464.45 379.57 2281.99 28.97 2012-02-02 11:14:13.000 033 33464.32 379.57 2282.04 28.97 2012-02-02 11:14:14.000 033 33464.31 379.57 2281.91 28.97 2012-02-02 11:14:15.000 033 33464.40 379.53 2281.89 28.97 2012-02-02 11:14:16.000 033 33464.29 379.55 2281.96 28.97 2012-02-02 11:14:17.000 033 33464.29 379.60 2281.93 28.97 2012-02-02 11:14:18.000 033 33464.27 379.56 2281.95 28.97 2012-02-02 11:14:18.000 033 33464.31 379.60 2281.92 28.97 2012-02-02 11:14:20.000 033 33464.15 379.62 2281.92 28.97 2012-02-02 11:14:21.000 033 33464.07 379.65 2281.92 28.97 2012-02-02 11:14:22.000 033 33464.03 379.63 2281.85 28.97 2012-02-02 11:14:23.000 033 33464.14 379.67 2281.91 28.97 2012-02-02 11:14:24.000 033 33463.93 379.69 2281.98 28.97 2012-02-02 11:14:25.000 033 33463.96 379.68 2281.99 28.97 2012-02-02 11:14:26.000 033 33463.96 379.76 2281.94 28.97 2012-02-02 11:14:27.000 033 33463.95 379.76 2281.95 28.97 2012-02-02 11:14:28.000 033 33463.90 379.76 2281.92 28.97 2012-02-02 11:14:29.000 033 33463.89 379.79 2281.91 28.97 2012-02-02 11:14:30.000 033 33463.84 379.86 2281.96 28.97 2012-02-02 11:14:31.000 033 33463.90 379.82 2281.94 28.97 2012-02-02 11:14:31.000 033 33463.89 379.85 2282.02 28.97 2012-02-02 11:14:33.000 033 33463.91 379.82 2282.01 28.97 2012-02-02 11:14:34.000 033 33463.86 379.81 2282.07 28.97 2012-02-02 11:14:35.000 033 33463.88 379.82 2282.01 28.97 2012-02-02 11:14:36.000 033 33463.88 379.81 2282.10 28.97 2012-02-02 11:14:37.000 033 33463.93 379.78 2282.06 28.97 2012-02-02 11:14:38.000 033 33463.89 379.77 2282.04 28.97 2012-02-02 11:14:39.000 033 33463.99 379.70 2282.17 28.97 2012-02-02 11:14:40.000 033 33463.95 379.70 2282.16 28.97 2012-02-02 11:14:41.000 033 33464.04 379.66 2282.07 28.97 2012-02-02 11:14:42.000 033 33464.11 379.62 2282.05 28.97 2012-02-02 11:14:43.000 033 33464.05 379.59 2282.15 28.97 2012-02-02 11:14:44.000 033 33464.17 379.58 2282.16 28.97 2012-02-02 11:14:45.000 033 33464.20 379.53 2282.09 28.97 2012-02-02 11:14:46.000 033 33464.23 379.49 2282.11 28.97 2012-02-02 11:14:47.000 033 33464.28 379.44 2282.13 28.97 2012-02-02 11:14:48.000 033 33464.33 379.45 2282.18 28.97 2012-02-02 11:14:49.000 033 33464.39 379.45 2282.08 28.97 2012-02-02 11:14:50.000 033 33464.52 379.44 2282.06 28.97 2012-02-02 11:14:51.000 033 33464.48 379.38 2282.13 28.97 2012-02-02 11:14:52.000 033 33464.55 379.38 2282.11 28.97 2012-02-02 11:14:53.000 033 33464.62 379.33 2282.07 28.97 2012-02-02 11:14:54.000 033 33464.59 379.33 2282.05 28.97 2012-02-02 11:14:55.000 033 33464.70 379.29 2282.01 28.97 2012-02-02 11:14:56.000 033 33464.76 379.27 2282.08 28.97 2012-02-02 11:14:57.000 033 33464.85 379.27 2281.95 28.97 2012-02-02 11:14:58.000 033 33464.82 379.24 2281.92 28.97 2012-02-02 11:14:59.000 033 33464.91 379.24 2281.96 28.97 2012-02-02 11:15:00.000 033 33464.93 379.20 2281.93 28.97 2012-02-02 11:15:01.000 033 33464.94 379.24 2281.90 28.97 2012-02-02 11:15:02.000 033 33464.99 379.19 2281.95 28.97 2012-02-02 11:15:03.000 033 33465.14 379.20 2281.90 28.97 2012-02-02 11:15:04.000 033 33465.07 379.16 2281.89 28.97 2012-02-02 11:15:05.000 033 33465.11 379.18 2281.80 28.97 2012-02-02 11:15:06.000 033 33465.17 379.11 2281.84 28.97 2012-02-02 11:15:07.000 033 33465.15 379.07 2281.80 28.97 2012-02-02 11:15:08.000 033 33465.39 379.05 2281.76 28.97 2012-02-02 11:15:09.000 033 33465.34 379.01 2281.75 28.97 2012-02-02 11:15:10.000 033 33465.36 379.00 2281.74 28.97 2012-02-02 11:15:11.000 033 33465.32 378.94 2281.66 28.97 2012-02-02 11:15:12.000 033 33465.38 378.95 2281.64 28.97 2012-02-02 11:15:12.000 033 33465.44 378.95 2281.64 28.97 2012-02-02 11:15:14.000 033 33465.48 378.89 2281.62 28.97 2012-02-02 11:15:15.000 033 33465.60 378.90 2281.51 28.97 2012-02-02 11:15:16.000 033 33465.51 378.86 2281.46 28.97 2012-02-02 11:15:17.000 033 33465.68 378.88 2281.50 28.97 2012-02-02 11:15:18.000 033 33465.61 378.88 2281.43 28.97 2012-02-02 11:15:19.000 033 33465.60 378.89 2281.32 28.97 2012-02-02 11:15:20.000 033 33465.57 378.88 2281.34 28.97 2012-02-02 11:15:21.000 033 33465.63 378.84 2281.37 28.97 2012-02-02 11:15:22.000 033 33465.58 378.87 2281.34 28.97 2012-02-02 11:15:23.000 033 33465.63 378.87 2281.36 28.97 2012-02-02 11:15:24.000 033 33465.62 378.86 2281.29 28.97 2012-02-02 11:15:25.000 033 33465.75 378.83 2281.30 28.97 2012-02-02 11:15:25.000 033 33465.79 378.88 2281.28 28.97 2012-02-02 11:15:27.000 033 33465.82 378.92 2281.27 28.97 2012-02-02 11:15:28.000 033 33465.79 378.92 2281.24 28.97 2012-02-02 11:15:29.000 033 33465.76 378.89 2281.30 28.97 2012-02-02 11:15:30.000 033 33465.84 378.88 2281.26 28.97 2012-02-02 11:15:31.000 033 33465.72 378.87 2281.15 28.97 2012-02-02 11:15:32.000 033 33465.98 378.87 2281.27 28.97 2012-02-02 11:15:33.000 033 33465.94 378.87 2281.13 28.97 2012-02-02 11:15:34.000 033 33466.03 378.86 2281.17 28.97 2012-02-02 11:15:35.000 033 33466.00 378.80 2281.21 28.97 2012-02-02 11:15:36.000 033 33466.16 378.80 2281.17 28.97 2012-02-02 11:15:37.000 033 33466.18 378.69 2281.14 28.97 2012-02-02 11:15:38.000 033 33466.25 378.76 2281.03 28.97 2012-02-02 11:15:39.000 033 33466.30 378.73 2281.16 28.97 2012-02-02 11:15:40.000 033 33466.29 378.70 2281.08 28.97 2012-02-02 11:15:41.000 033 33466.39 378.65 2281.05 28.97 2012-02-02 11:15:42.000 033 33466.46 378.64 2281.12 28.97 2012-02-02 11:15:43.000 033 33466.41 378.62 2281.08 28.97 2012-02-02 11:15:44.000 033 33466.54 378.56 2280.96 28.97 2012-02-02 11:15:45.000 033 33466.68 378.49 2280.99 28.97 2012-02-02 11:15:46.000 033 33466.59 378.49 2280.99 28.97 2012-02-02 11:15:47.000 033 33466.68 378.50 2280.91 28.97 2012-02-02 11:15:48.000 033 33466.69 378.56 2280.86 28.97 2012-02-02 11:15:49.000 033 33466.63 378.47 2280.91 28.97 2012-02-02 11:15:50.000 033 33466.71 378.47 2280.78 28.97 2012-02-02 11:15:51.000 033 33466.79 378.46 2280.77 28.97 2012-02-02 11:15:52.000 033 33466.72 378.47 2280.78 28.97 2012-02-02 11:15:53.000 033 33466.78 378.48 2280.75 28.97 2012-02-02 11:15:54.000 033 33466.79 378.51 2280.63 28.97 2012-02-02 11:15:55.000 033 33466.69 378.51 2280.59 28.97 2012-02-02 11:15:56.000 033 33466.82 378.52 2280.58 28.97 2012-02-02 11:15:57.000 033 33466.73 378.59 2280.65 28.97 2012-02-02 11:15:58.000 033 33466.69 378.60 2280.67 28.97 2012-02-02 11:15:59.000 033 33466.73 378.61 2280.61 28.97 2012-02-02 11:16:00.000 033 33466.74 378.66 2280.52 28.97 2012-02-02 11:16:01.000 033 33466.79 378.65 2280.53 28.97 2012-02-02 11:16:02.000 033 33466.71 378.69 2280.50 28.97 2012-02-02 11:16:03.000 033 33466.63 378.72 2280.58 28.97 2012-02-02 11:16:04.000 033 33466.65 378.72 2280.49 28.97 2012-02-02 11:16:05.000 033 33466.63 378.76 2280.53 28.97 2012-02-02 11:16:06.000 033 33466.65 378.81 2280.46 28.97 2012-02-02 11:16:06.000 033 33466.64 378.81 2280.52 28.97 2012-02-02 11:16:08.000 033 33466.70 378.81 2280.46 28.97 2012-02-02 11:16:09.000 033 33466.59 378.85 2280.52 28.97 2012-02-02 11:16:10.000 033 33466.62 378.85 2280.51 28.97 2012-02-02 11:16:11.000 033 33466.71 378.81 2280.51 28.97 2012-02-02 11:16:12.000 033 33466.73 378.82 2280.48 28.97 2012-02-02 11:16:13.000 033 33466.71 378.76 2280.57 28.97 2012-02-02 11:16:14.000 033 33466.86 378.79 2280.52 28.97 2012-02-02 11:16:15.000 033 33466.87 378.74 2280.53 28.97 2012-02-02 11:16:16.000 033 33466.88 378.67 2280.53 28.97 2012-02-02 11:16:17.000 033 33467.08 378.67 2280.57 28.97 2012-02-02 11:16:18.000 033 33467.09 378.57 2280.46 28.97 2012-02-02 11:16:19.000 033 33467.13 378.55 2280.45 28.97 2012-02-02 11:16:19.000 033 33467.15 378.53 2280.43 28.97 2012-02-02 11:16:21.000 033 33467.25 378.40 2280.43 28.97 2012-02-02 11:16:22.000 033 33467.24 378.40 2280.38 28.97 2012-02-02 11:16:23.000 033 33467.39 378.33 2280.54 28.97 2012-02-02 11:16:24.000 033 33467.33 378.31 2280.45 28.97 2012-02-02 11:16:25.000 033 33467.25 378.33 2280.34 28.97 2012-02-02 11:16:26.000 033 33467.32 378.27 2280.42 28.97 2012-02-02 11:16:27.000 033 33467.45 378.27 2280.33 28.97 2012-02-02 11:16:28.000 033 33467.37 378.25 2280.33 28.97 2012-02-02 11:16:29.000 033 33467.34 378.25 2280.24 28.97 2012-02-02 11:16:30.000 033 33467.45 378.32 2280.21 28.97 2012-02-02 11:16:31.000 033 33467.37 378.31 2280.30 28.97 2012-02-02 11:16:32.000 033 33467.31 378.29 2280.24 28.97 2012-02-02 11:16:33.000 033 33467.31 378.26 2280.21 28.97 2012-02-02 11:16:34.000 033 33467.29 378.32 2280.18 28.97 2012-02-02 11:16:35.000 033 33467.34 378.33 2280.16 28.97 2012-02-02 11:16:36.000 033 33467.31 378.35 2280.19 28.97 2012-02-02 11:16:37.000 033 33467.39 378.39 2280.13 28.97 2012-02-02 11:16:38.000 033 33467.34 378.33 2280.14 28.97 2012-02-02 11:16:39.000 033 33467.25 378.37 2280.11 28.97 2012-02-02 11:16:40.000 033 33467.21 378.42 2280.09 28.97 2012-02-02 11:16:41.000 033 33467.23 378.45 2280.05 28.97 2012-02-02 11:16:42.000 033 33467.24 378.50 2280.04 28.97 2012-02-02 11:16:43.000 033 33467.17 378.54 2280.12 28.97 2012-02-02 11:16:44.000 033 33467.22 378.52 2280.10 28.97 2012-02-02 11:16:45.000 033 33467.21 378.59 2280.11 28.97 2012-02-02 11:16:46.000 033 33467.25 378.66 2280.11 28.97 2012-02-02 11:16:47.000 033 33467.15 378.64 2280.09 28.97 2012-02-02 11:16:48.000 033 33467.13 378.63 2280.07 28.97 2012-02-02 11:16:49.000 033 33467.08 378.70 2280.12 28.97 2012-02-02 11:16:50.000 033 33467.10 378.67 2280.09 28.97 2012-02-02 11:16:51.000 033 33467.21 378.68 2280.22 28.97 2012-02-02 11:16:52.000 033 33467.22 378.73 2280.13 28.97 2012-02-02 11:16:53.000 033 33467.24 378.70 2280.07 28.97 2012-02-02 11:16:54.000 033 33467.31 378.69 2280.19 28.97 2012-02-02 11:16:55.000 033 33467.30 378.62 2280.21 28.97 2012-02-02 11:16:56.000 033 33467.39 378.65 2280.20 28.97 2012-02-02 11:16:57.000 033 33467.37 378.63 2280.19 28.97 2012-02-02 11:16:58.000 033 33467.47 378.62 2280.27 28.97 2012-02-02 11:16:59.000 033 33467.47 378.59 2280.21 28.97 2012-02-02 11:17:00.000 033 33467.64 378.53 2280.24 28.97 2012-02-02 11:17:00.000 033 33467.62 378.51 2280.22 28.97 2012-02-02 11:17:02.000 033 33467.67 378.46 2280.22 28.97 2012-02-02 11:17:03.000 033 33467.79 378.46 2280.06 28.97 2012-02-02 11:17:04.000 033 33467.85 378.38 2280.15 28.97 2012-02-02 11:17:05.000 033 33467.79 378.36 2280.11 28.97 2012-02-02 11:17:06.000 033 33467.90 378.35 2280.11 28.97 2012-02-02 11:17:07.000 033 33467.94 378.32 2280.06 28.97 2012-02-02 11:17:08.000 033 33467.94 378.32 2280.07 28.97 2012-02-02 11:17:09.000 033 33467.97 378.31 2279.97 28.97 2012-02-02 11:17:10.000 033 33468.09 378.31 2280.08 28.97 2012-02-02 11:17:11.000 033 33468.07 378.27 2280.03 28.97 2012-02-02 11:17:12.000 033 33468.05 378.29 2280.05 28.97 2012-02-02 11:17:13.000 033 33468.06 378.32 2279.96 28.97 2012-02-02 11:17:13.000 033 33468.08 378.31 2279.95 28.97 2012-02-02 11:17:15.000 033 33468.12 378.32 2279.95 28.97 2012-02-02 11:17:16.000 033 33468.14 378.29 2279.84 28.97 2012-02-02 11:17:17.000 033 33468.06 378.27 2279.83 28.97 2012-02-02 11:17:18.000 033 33468.12 378.32 2279.80 28.97 2012-02-02 11:17:19.000 033 33468.03 378.32 2279.91 28.97 2012-02-02 11:17:20.000 033 33468.09 378.34 2279.90 28.97 2012-02-02 11:17:21.000 033 33468.01 378.36 2279.69 28.97 2012-02-02 11:17:22.000 033 33468.03 378.32 2279.80 28.97 2012-02-02 11:17:23.000 033 33468.05 378.35 2279.77 28.97 2012-02-02 11:17:24.000 033 33468.07 378.38 2279.84 28.97 2012-02-02 11:17:25.000 033 33468.03 378.38 2279.77 28.97 2012-02-02 11:17:26.000 033 33467.94 378.42 2279.77 28.97 2012-02-02 11:17:27.000 033 33468.05 378.42 2279.71 28.97 2012-02-02 11:17:28.000 033 33467.86 378.48 2279.82 28.97 2012-02-02 11:17:29.000 033 33467.89 378.48 2279.80 28.97 2012-02-02 11:17:30.000 033 33467.89 378.55 2279.81 28.97 2012-02-02 11:17:31.000 033 33467.89 378.59 2279.81 28.97 2012-02-02 11:17:32.000 033 33467.75 378.60 2279.83 28.97 2012-02-02 11:17:33.000 033 33467.95 378.62 2279.74 28.97 2012-02-02 11:17:34.000 033 33467.87 378.64 2279.82 28.97 2012-02-02 11:17:35.000 033 33467.83 378.63 2279.89 28.97 2012-02-02 11:17:36.000 033 33467.92 378.66 2279.90 28.97 2012-02-02 11:17:37.000 033 33467.91 378.64 2279.85 28.97 2012-02-02 11:17:38.000 033 33468.00 378.72 2279.92 28.97 2012-02-02 11:17:39.000 033 33468.03 378.68 2279.88 28.97 2012-02-02 11:17:40.000 033 33468.12 378.68 2279.88 28.97 2012-02-02 11:17:41.000 033 33468.08 378.72 2279.86 28.97 2012-02-02 11:17:42.000 033 33468.17 378.63 2279.80 28.97 2012-02-02 11:17:43.000 033 33468.27 378.65 2279.87 28.97 2012-02-02 11:17:44.000 033 33468.30 378.62 2279.89 28.97 2012-02-02 11:17:45.000 033 33468.37 378.58 2279.93 28.97 2012-02-02 11:17:46.000 033 33468.46 378.52 2279.90 28.97 2012-02-02 11:17:47.000 033 33468.45 378.50 2279.88 28.97 2012-02-02 11:17:48.000 033 33468.57 378.44 2279.85 28.97 2012-02-02 11:17:49.000 033 33468.60 378.47 2279.87 28.97 2012-02-02 11:17:50.000 033 33468.59 378.44 2279.83 28.97 2012-02-02 11:17:51.000 033 33468.64 378.39 2279.79 28.97 2012-02-02 11:17:52.000 033 33468.68 378.38 2279.75 28.97 2012-02-02 11:17:53.000 033 33468.77 378.32 2279.69 28.97 2012-02-02 11:17:54.000 033 33468.75 378.34 2279.73 28.97 2012-02-02 11:17:54.000 033 33468.59 378.37 2279.66 28.97 2012-02-02 11:17:56.000 033 33468.68 378.37 2279.63 28.97 2012-02-02 11:17:57.000 033 33468.76 378.38 2279.67 28.97 2012-02-02 11:17:58.000 033 33468.64 378.34 2279.61 28.97 2012-02-02 11:17:59.000 033 33468.61 378.32 2279.59 28.97 2012-02-02 11:18:00.000 033 33468.61 378.38 2279.65 28.97 2012-02-02 11:18:01.000 033 33468.61 378.44 2279.59 28.97 2012-02-02 11:18:02.000 033 33468.54 378.43 2279.58 28.97 2012-02-02 11:18:03.000 033 33468.54 378.51 2279.50 28.97 2012-02-02 11:18:04.000 033 33468.44 378.53 2279.54 28.97 2012-02-02 11:18:05.000 033 33468.39 378.52 2279.54 28.97 2012-02-02 11:18:06.000 033 33468.35 378.53 2279.51 28.97 2012-02-02 11:18:07.000 033 33468.36 378.61 2279.53 28.97 2012-02-02 11:18:07.000 033 33468.38 378.64 2279.51 28.97 2012-02-02 11:18:09.000 033 33468.11 378.65 2279.57 28.97 2012-02-02 11:18:10.000 033 33468.11 378.75 2279.63 28.97 2012-02-02 11:18:11.000 033 33468.06 378.75 2279.61 28.97 2012-02-02 11:18:12.000 033 33468.03 378.79 2279.50 28.97 2012-02-02 11:18:13.000 033 33467.96 378.86 2279.64 28.97 2012-02-02 11:18:14.000 033 33467.92 378.87 2279.53 28.97 2012-02-02 11:18:15.000 033 33467.98 378.92 2279.65 28.97 2012-02-02 11:18:16.000 033 33467.93 378.93 2279.68 28.97 2012-02-02 11:18:17.000 033 33467.92 378.96 2279.63 28.97 2012-02-02 11:18:18.000 033 33468.01 378.98 2279.68 28.97 2012-02-02 11:18:19.000 033 33467.87 379.02 2279.65 28.97 2012-02-02 11:18:20.000 033 33467.94 379.02 2279.72 28.97 2012-02-02 11:18:21.000 033 33467.99 379.03 2279.74 28.97 2012-02-02 11:18:22.000 033 33468.02 379.08 2279.69 28.97 2012-02-02 11:18:23.000 033 33468.01 379.05 2279.66 28.97 2012-02-02 11:18:24.000 033 33468.03 379.02 2279.78 28.97 2012-02-02 11:18:25.000 033 33468.06 379.03 2279.79 28.97 2012-02-02 11:18:26.000 033 33468.03 379.06 2279.86 28.97 2012-02-02 11:18:27.000 033 33468.15 378.99 2279.79 28.97 2012-02-02 11:18:28.000 033 33468.12 378.99 2279.72 28.97 2012-02-02 11:18:29.000 033 33468.18 378.98 2279.78 28.97 2012-02-02 11:18:30.000 033 33468.24 378.95 2279.78 28.97 2012-02-02 11:18:31.000 033 33468.25 378.91 2279.83 28.97 2012-02-02 11:18:32.000 033 33468.22 378.93 2279.87 28.97 2012-02-02 11:18:33.000 033 33468.25 378.91 2279.81 28.97 2012-02-02 11:18:34.000 033 33468.25 378.93 2279.89 28.97 2012-02-02 11:18:35.000 033 33468.22 378.87 2279.86 28.97 2012-02-02 11:18:36.000 033 33468.31 378.85 2279.81 28.97 2012-02-02 11:18:37.000 033 33468.29 378.86 2279.75 28.97 2012-02-02 11:18:38.000 033 33468.30 378.83 2279.81 28.97 2012-02-02 11:18:39.000 033 33468.37 378.79 2279.92 28.97 2012-02-02 11:18:40.000 033 33468.21 378.79 2279.70 28.97 2012-02-02 11:18:41.000 033 33468.22 378.79 2279.77 28.97 2012-02-02 11:18:42.000 033 33468.21 378.82 2279.78 28.97 2012-02-02 11:18:43.000 033 33468.25 378.81 2279.74 28.97 2012-02-02 11:18:44.000 033 33468.14 378.79 2279.81 28.97 2012-02-02 11:18:45.000 033 33468.29 378.77 2279.71 28.97 2012-02-02 11:18:46.000 033 33468.27 378.78 2279.75 28.97 2012-02-02 11:18:47.000 033 33468.24 378.79 2279.70 28.97 2012-02-02 11:18:48.000 033 33468.17 378.80 2279.79 28.97 2012-02-02 11:18:48.000 033 33468.25 378.80 2279.79 28.97 2012-02-02 11:18:50.000 033 33468.13 378.77 2279.68 28.97 2012-02-02 11:18:51.000 033 33468.19 378.82 2279.87 28.97 2012-02-02 11:18:52.000 033 33468.15 378.88 2279.77 28.97 2012-02-02 11:18:53.000 033 33468.13 378.85 2279.71 28.97 2012-02-02 11:18:54.000 033 33468.06 378.85 2279.74 28.97 2012-02-02 11:18:55.000 033 33468.08 378.90 2279.75 28.97 2012-02-02 11:18:56.000 033 33468.03 378.91 2279.69 28.97 2012-02-02 11:18:57.000 033 33468.06 378.90 2279.77 28.97 2012-02-02 11:18:58.000 033 33467.98 378.92 2279.71 28.97 2012-02-02 11:18:59.000 033 33467.96 378.93 2279.75 28.97 2012-02-02 11:19:00.000 033 33468.03 379.00 2279.73 28.97 2012-02-02 11:19:01.000 033 33468.02 379.00 2279.75 28.97 2012-02-02 11:19:01.000 033 33467.96 379.05 2279.78 28.97 2012-02-02 11:19:03.000 033 33467.89 379.02 2279.82 28.97 2012-02-02 11:19:04.000 033 33467.97 379.06 2279.79 28.97 2012-02-02 11:19:05.000 033 33467.89 379.05 2279.80 28.97 2012-02-02 11:19:06.000 033 33467.90 379.13 2279.89 28.97 2012-02-02 11:19:07.000 033 33468.02 379.12 2279.81 28.96 2012-02-02 11:19:08.000 033 33467.92 379.16 2279.86 28.96 2012-02-02 11:19:09.000 033 33467.93 379.15 2279.92 28.96 2012-02-02 11:19:10.000 033 33467.88 379.16 2280.02 28.96 2012-02-02 11:19:11.000 033 33467.93 379.15 2279.97 28.96 2012-02-02 11:19:12.000 033 33467.92 379.21 2279.86 28.96 2012-02-02 11:19:13.000 033 33467.89 379.20 2279.89 28.97 2012-02-02 11:19:14.000 033 33467.89 379.20 2279.96 28.97 2012-02-02 11:19:15.000 033 33467.89 379.19 2279.93 28.97 2012-02-02 11:19:16.000 033 33467.93 379.21 2279.94 28.96 2012-02-02 11:19:17.000 033 33468.00 379.18 2279.89 28.96 2012-02-02 11:19:18.000 033 33467.93 379.20 2279.83 28.97 2012-02-02 11:19:19.000 033 33468.05 379.17 2279.96 28.97 2012-02-02 11:19:20.000 033 33468.03 379.18 2279.94 28.97 2012-02-02 11:19:21.000 033 33467.98 379.12 2279.92 28.96 2012-02-02 11:19:22.000 033 33467.86 379.14 2279.89 28.96 2012-02-02 11:19:23.000 033 33467.87 379.13 2279.93 28.96 2012-02-02 11:19:24.000 033 33468.05 379.11 2279.91 28.96 2012-02-02 11:19:25.000 033 33468.02 379.06 2279.92 28.97 2012-02-02 11:19:26.000 033 33468.00 379.12 2279.87 28.97 2012-02-02 11:19:27.000 033 33467.91 379.10 2279.92 28.96 2012-02-02 11:19:28.000 033 33467.99 379.12 2279.96 28.96 2012-02-02 11:19:29.000 033 33467.97 379.10 2279.94 28.96 2012-02-02 11:19:30.000 033 33467.97 379.12 2279.97 28.97 2012-02-02 11:19:31.000 033 33467.92 379.13 2279.90 28.96 2012-02-02 11:19:32.000 033 33467.99 379.12 2279.94 28.96 2012-02-02 11:19:33.000 033 33467.94 379.15 2279.86 28.97 2012-02-02 11:19:34.000 033 33467.99 379.18 2279.89 28.96 2012-02-02 11:19:35.000 033 33467.91 379.17 2279.92 28.96 2012-02-02 11:19:36.000 033 33467.96 379.24 2279.89 28.97 2012-02-02 11:19:37.000 033 33467.92 379.16 2279.87 28.96 2012-02-02 11:19:38.000 033 33467.93 379.22 2279.90 28.96 2012-02-02 11:19:39.000 033 33467.72 379.27 2279.97 28.96 2012-02-02 11:19:40.000 033 33467.77 379.30 2279.95 28.97 2012-02-02 11:19:41.000 033 33467.75 379.32 2279.94 28.97 2012-02-02 11:19:42.000 033 33467.69 379.33 2279.86 28.96 2012-02-02 11:19:42.000 033 33467.74 379.37 2279.89 28.96 2012-02-02 11:19:44.000 033 33467.72 379.35 2279.91 28.97 2012-02-02 11:19:45.000 033 33467.64 379.38 2279.90 28.96 2012-02-02 11:19:46.000 033 33467.62 379.37 2279.91 28.96 2012-02-02 11:19:47.000 033 33467.59 379.39 2279.89 28.97 2012-02-02 11:19:48.000 033 33467.49 379.44 2279.95 28.97 2012-02-02 11:19:49.000 033 33467.52 379.47 2280.05 28.96 2012-02-02 11:19:50.000 033 33467.54 379.49 2279.89 28.96 2012-02-02 11:19:51.000 033 33467.46 379.50 2280.00 28.96 2012-02-02 11:19:52.000 033 33467.55 379.52 2280.03 28.96 2012-02-02 11:19:53.000 033 33467.49 379.52 2280.05 28.96 2012-02-02 11:19:54.000 033 33467.51 379.51 2280.03 28.96 2012-02-02 11:19:55.000 033 33467.56 379.48 2280.05 28.97 2012-02-02 11:19:55.000 033 33467.54 379.49 2280.06 28.96 2012-02-02 11:19:57.000 033 33467.57 379.51 2280.11 28.97 2012-02-02 11:19:58.000 033 33467.63 379.48 2280.12 28.97 2012-02-02 11:19:59.000 033 33467.62 379.43 2280.11 28.97 2012-02-02 11:20:00.000 033 33467.57 379.44 2280.12 28.97 2012-02-02 11:20:01.000 033 33467.64 379.40 2280.14 28.96 2012-02-02 11:20:02.000 033 33467.59 379.39 2280.20 28.96 2012-02-02 11:20:03.000 033 33467.67 379.40 2280.20 28.96 2012-02-02 11:20:04.000 033 33467.64 379.39 2280.13 28.97 2012-02-02 11:20:05.000 033 33467.66 379.35 2280.13 28.96 2012-02-02 11:20:06.000 033 33467.67 379.38 2280.16 28.97 2012-02-02 11:20:07.000 033 33467.69 379.32 2280.07 28.96 2012-02-02 11:20:08.000 033 33467.68 379.32 2280.15 28.97 2012-02-02 11:20:09.000 033 33467.56 379.39 2280.09 28.96 2012-02-02 11:20:10.000 033 33467.65 379.38 2280.15 28.96 2012-02-02 11:20:11.000 033 33467.54 379.40 2280.11 28.97 2012-02-02 11:20:12.000 033 33467.56 379.42 2280.10 28.97 2012-02-02 11:20:13.000 033 33467.58 379.40 2280.02 28.97 2012-02-02 11:20:14.000 033 33467.52 379.40 2280.00 28.97 2012-02-02 11:20:15.000 033 33467.44 379.45 2280.00 28.97 2012-02-02 11:20:16.000 033 33467.50 379.46 2279.99 28.96 2012-02-02 11:20:17.000 033 33467.46 379.46 2280.07 28.97 2012-02-02 11:20:18.000 033 33467.43 379.49 2280.09 28.97 2012-02-02 11:20:19.000 033 33467.43 379.52 2280.14 28.97 2012-02-02 11:20:20.000 033 33467.36 379.54 2279.99 28.97 2012-02-02 11:20:21.000 033 33467.44 379.52 2280.02 28.97 2012-02-02 11:20:22.000 033 33467.32 379.56 2280.04 28.97 2012-02-02 11:20:23.000 033 33467.34 379.55 2280.06 28.97 2012-02-02 11:20:24.000 033 33467.32 379.59 2280.15 28.96 2012-02-02 11:20:25.000 033 33467.28 379.56 2280.08 28.97 2012-02-02 11:20:26.000 033 33467.39 379.56 2280.09 28.97 2012-02-02 11:20:27.000 033 33467.19 379.57 2280.11 28.97 2012-02-02 11:20:28.000 033 33467.31 379.61 2280.06 28.96 2012-02-02 11:20:29.000 033 33467.26 379.56 2280.11 28.96 2012-02-02 11:20:30.000 033 33467.29 379.55 2280.21 28.96 2012-02-02 11:20:31.000 033 33467.15 379.61 2280.06 28.96 2012-02-02 11:20:32.000 033 33467.21 379.59 2280.13 28.96 2012-02-02 11:20:33.000 033 33467.19 379.60 2280.27 28.96 2012-02-02 11:20:34.000 033 33467.19 379.61 2280.14 28.96 2012-02-02 11:20:35.000 033 33467.10 379.60 2280.11 28.97 2012-02-02 11:20:36.000 033 33467.16 379.62 2280.14 28.97 2012-02-02 11:20:36.000 033 33467.15 379.60 2280.21 28.97 2012-02-02 11:20:38.000 033 33467.12 379.65 2280.14 28.97 2012-02-02 11:20:39.000 033 33467.15 379.66 2280.18 28.96 2012-02-02 11:20:40.000 033 33467.15 379.62 2280.26 28.96 2012-02-02 11:20:41.000 033 33467.10 379.60 2280.18 28.97 2012-02-02 11:20:42.000 033 33467.11 379.64 2280.25 28.96 2012-02-02 11:20:43.000 033 33467.21 379.60 2280.24 28.96 2012-02-02 11:20:44.000 033 33467.24 379.58 2280.32 28.96 2012-02-02 11:20:45.000 033 33467.31 379.60 2280.32 28.96 2012-02-02 11:20:46.000 033 33467.28 379.53 2280.28 28.96 2012-02-02 11:20:47.000 033 33467.34 379.54 2280.27 28.96 2012-02-02 11:20:48.000 033 33467.44 379.57 2280.30 28.96 2012-02-02 11:20:49.000 033 33467.41 379.54 2280.28 28.96 2012-02-02 11:20:49.000 033 33467.44 379.49 2280.30 28.96 2012-02-02 11:20:51.000 033 33467.56 379.45 2280.23 28.96 2012-02-02 11:20:52.000 033 33467.67 379.47 2280.27 28.96 2012-02-02 11:20:53.000 033 33467.63 379.45 2280.22 28.96 2012-02-02 11:20:54.000 033 33467.64 379.40 2280.21 28.96 2012-02-02 11:20:55.000 033 33467.76 379.35 2280.21 28.96 2012-02-02 11:20:56.000 033 33467.77 379.34 2280.18 28.96 2012-02-02 11:20:57.000 033 33467.79 379.31 2280.12 28.96 2012-02-02 11:20:58.000 033 33467.77 379.29 2280.17 28.97 2012-02-02 11:20:59.000 033 33467.83 379.30 2280.15 28.96 2012-02-02 11:21:00.000 033 33467.80 379.26 2280.03 28.96 2012-02-02 11:21:01.000 033 33467.89 379.27 2280.11 28.96 2012-02-02 11:21:02.000 033 33467.84 379.32 2280.07 28.96 2012-02-02 11:21:03.000 033 33467.81 379.29 2280.01 28.96 2012-02-02 11:21:04.000 033 33467.79 379.31 2280.05 28.96 2012-02-02 11:21:05.000 033 33467.87 379.30 2280.06 28.97 2012-02-02 11:21:06.000 033 33467.80 379.37 2279.89 28.96 2012-02-02 11:21:07.000 033 33467.71 379.41 2280.02 28.97 2012-02-02 11:21:08.000 033 33467.67 379.36 2279.96 28.96 2012-02-02 11:21:09.000 033 33467.76 379.43 2279.90 28.96 2012-02-02 11:21:10.000 033 33467.71 379.49 2279.99 28.96 2012-02-02 11:21:11.000 033 33467.70 379.50 2279.94 28.96 2012-02-02 11:21:12.000 033 33467.53 379.54 2279.86 28.96 2012-02-02 11:21:13.000 033 33467.57 379.55 2279.89 28.96 2012-02-02 11:21:14.000 033 33467.57 379.54 2279.86 28.96 2012-02-02 11:21:15.000 033 33467.46 379.60 2279.99 28.96 2012-02-02 11:21:16.000 033 33467.34 379.64 2279.93 28.96 2012-02-02 11:21:17.000 033 33467.42 379.66 2279.90 28.96 2012-02-02 11:21:18.000 033 33467.43 379.65 2279.96 28.96 2012-02-02 11:21:19.000 033 33467.33 379.64 2279.90 28.96 2012-02-02 11:21:20.000 033 33467.42 379.67 2279.94 28.96 2012-02-02 11:21:21.000 033 33467.32 379.71 2279.89 28.96 2012-02-02 11:21:22.000 033 33467.34 379.67 2279.94 28.96 2012-02-02 11:21:23.000 033 33467.35 379.72 2279.90 28.96 2012-02-02 11:21:24.000 033 33467.34 379.77 2279.96 28.96 2012-02-02 11:21:25.000 033 33467.34 379.77 2280.02 28.96 2012-02-02 11:21:26.000 033 33467.27 379.73 2280.06 28.96 2012-02-02 11:21:27.000 033 33467.31 379.82 2279.96 28.97 2012-02-02 11:21:28.000 033 33467.29 379.78 2279.97 28.96 2012-02-02 11:21:29.000 033 33467.24 379.82 2280.02 28.96 2012-02-02 11:21:30.000 033 33467.31 379.83 2279.97 28.97 2012-02-02 11:21:30.000 033 33467.34 379.81 2280.06 28.96 2012-02-02 11:21:32.000 033 33467.31 379.82 2280.04 28.96 2012-02-02 11:21:33.000 033 33467.26 379.88 2280.09 28.96 2012-02-02 11:21:34.000 033 33467.36 379.86 2280.10 28.96 2012-02-02 11:21:35.000 033 33467.28 379.84 2280.02 28.96 2012-02-02 11:21:36.000 033 33467.28 379.90 2280.15 28.97 2012-02-02 11:21:37.000 033 33467.30 379.96 2280.12 28.96 2012-02-02 11:21:38.000 033 33467.25 379.89 2280.14 28.96 2012-02-02 11:21:39.000 033 33467.24 379.94 2280.14 28.96 2012-02-02 11:21:40.000 033 33467.36 379.92 2280.05 28.96 2012-02-02 11:21:41.000 033 33467.25 379.92 2280.06 28.96 2012-02-02 11:21:42.000 033 33467.26 379.99 2280.10 28.96 2012-02-02 11:21:43.000 033 33467.26 379.96 2280.15 28.96 2012-02-02 11:21:43.000 033 33467.20 379.94 2280.17 28.96 2012-02-02 11:21:45.000 033 33467.22 379.94 2280.10 28.96 2012-02-02 11:21:46.000 033 33467.24 379.95 2280.11 28.96 2012-02-02 11:21:47.000 033 33467.23 379.94 2280.14 28.96 2012-02-02 11:21:48.000 033 33467.25 379.97 2280.14 28.96 2012-02-02 11:21:49.000 033 33467.23 379.94 2280.15 28.96 2012-02-02 11:21:50.000 033 33467.25 379.94 2280.20 28.96 2012-02-02 11:21:51.000 033 33467.19 379.95 2280.09 28.96 2012-02-02 11:21:52.000 033 33467.34 379.94 2280.20 28.96 2012-02-02 11:21:53.000 033 33467.19 379.91 2280.19 28.96 2012-02-02 11:21:54.000 033 33467.21 379.86 2280.11 28.96 2012-02-02 11:21:55.000 033 33467.22 379.90 2280.12 28.96 2012-02-02 11:21:56.000 033 33467.21 379.90 2280.16 28.96 2012-02-02 11:21:57.000 033 33467.19 379.89 2280.18 28.96 2012-02-02 11:21:58.000 033 33467.18 379.89 2280.13 28.96 2012-02-02 11:21:59.000 033 33467.06 379.89 2280.11 28.96 2012-02-02 11:22:00.000 033 33467.09 379.90 2280.14 28.96 2012-02-02 11:22:01.000 033 33467.00 379.87 2280.19 28.96 2012-02-02 11:22:02.000 033 33466.95 379.89 2280.11 28.96 2012-02-02 11:22:03.000 033 33467.04 379.90 2280.15 28.96 2012-02-02 11:22:04.000 033 33467.03 379.92 2280.13 28.96 2012-02-02 11:22:05.000 033 33466.97 379.94 2280.16 28.96 2012-02-02 11:22:06.000 033 33467.04 379.94 2280.16 28.96 2012-02-02 11:22:07.000 033 33466.98 379.93 2280.12 28.96 2012-02-02 11:22:08.000 033 33466.95 379.96 2280.14 28.96 2012-02-02 11:22:09.000 033 33466.94 379.95 2280.18 28.96 2012-02-02 11:22:10.000 033 33467.04 380.01 2280.15 28.96 2012-02-02 11:22:11.000 033 33466.98 380.01 2280.13 28.96 2012-02-02 11:22:12.000 033 33466.97 380.00 2280.15 28.96 2012-02-02 11:22:13.000 033 33467.01 379.99 2280.22 28.96 2012-02-02 11:22:14.000 033 33466.99 380.02 2280.13 28.96 2012-02-02 11:22:15.000 033 33467.00 380.02 2280.15 28.96 2012-02-02 11:22:16.000 033 33467.06 380.00 2280.24 28.96 2012-02-02 11:22:17.000 033 33466.95 380.01 2280.28 28.96 2012-02-02 11:22:18.000 033 33466.94 380.02 2280.24 28.96 2012-02-02 11:22:19.000 033 33466.86 380.08 2280.22 28.96 2012-02-02 11:22:20.000 033 33466.82 380.06 2280.25 28.96 2012-02-02 11:22:21.000 033 33466.82 380.04 2280.21 28.96 2012-02-02 11:22:22.000 033 33466.86 380.04 2280.20 28.96 2012-02-02 11:22:23.000 033 33466.79 380.06 2280.22 28.96 2012-02-02 11:22:24.000 033 33466.70 380.09 2280.20 28.96 2012-02-02 11:22:24.000 033 33466.69 380.09 2280.20 28.96 2012-02-02 11:22:26.000 033 33466.63 380.10 2280.19 28.96 2012-02-02 11:22:27.000 033 33466.63 380.12 2280.28 28.96 2012-02-02 11:22:28.000 033 33466.59 380.12 2280.26 28.96 2012-02-02 11:22:29.000 033 33466.52 380.12 2280.25 28.96 2012-02-02 11:22:30.000 033 33466.56 380.16 2280.25 28.96 2012-02-02 11:22:31.000 033 33466.50 380.21 2280.24 28.96 2012-02-02 11:22:32.000 033 33466.55 380.22 2280.26 28.96 2012-02-02 11:22:33.000 033 33466.35 380.20 2280.20 28.96 2012-02-02 11:22:34.000 033 33466.46 380.26 2280.27 28.96 2012-02-02 11:22:35.000 033 33466.32 380.24 2280.31 28.96 2012-02-02 11:22:36.000 033 33466.32 380.27 2280.31 28.96 2012-02-02 11:22:37.000 033 33466.24 380.32 2280.34 28.96 2012-02-02 11:22:37.000 033 33466.08 380.36 2280.26 28.96 2012-02-02 11:22:39.000 033 33466.18 380.35 2280.29 28.96 2012-02-02 11:22:40.000 033 33466.02 380.35 2280.28 28.96 2012-02-02 11:22:41.000 033 33466.04 380.37 2280.32 28.96 2012-02-02 11:22:42.000 033 33466.04 380.39 2280.30 28.96 2012-02-02 11:22:43.000 033 33465.98 380.39 2280.34 28.96 2012-02-02 11:22:44.000 033 33466.01 380.44 2280.39 28.96 2012-02-02 11:22:45.000 033 33465.97 380.42 2280.30 28.96 2012-02-02 11:22:46.000 033 33465.88 380.39 2280.46 28.96 2012-02-02 11:22:47.000 033 33465.93 380.40 2280.49 28.96 2012-02-02 11:22:48.000 033 33465.83 380.45 2280.45 28.96 2012-02-02 11:22:49.000 033 33465.81 380.43 2280.55 28.96 2012-02-02 11:22:50.000 033 33465.75 380.42 2280.49 28.96 2012-02-02 11:22:51.000 033 33465.75 380.44 2280.41 28.96 2012-02-02 11:22:52.000 033 33465.70 380.47 2280.59 28.96 2012-02-02 11:22:53.000 033 33465.75 380.44 2280.50 28.96 2012-02-02 11:22:54.000 033 33465.75 380.45 2280.52 28.96 2012-02-02 11:22:55.000 033 33465.79 380.41 2280.55 28.96 2012-02-02 11:22:56.000 033 33465.82 380.43 2280.62 28.96 2012-02-02 11:22:57.000 033 33465.81 380.47 2280.62 28.96 2012-02-02 11:22:58.000 033 33465.78 380.48 2280.68 28.96 2012-02-02 11:22:59.000 033 33465.72 380.46 2280.67 28.96 2012-02-02 11:23:00.000 033 33465.78 380.44 2280.64 28.96 2012-02-02 11:23:01.000 033 33465.75 380.41 2280.52 28.96 2012-02-02 11:23:02.000 033 33465.73 380.43 2280.62 28.96 2012-02-02 11:23:03.000 033 33465.77 380.44 2280.70 28.96 2012-02-02 11:23:04.000 033 33465.69 380.42 2280.75 28.96 2012-02-02 11:23:05.000 033 33465.70 380.38 2280.76 28.96 2012-02-02 11:23:06.000 033 33465.67 380.43 2280.62 28.96 2012-02-02 11:23:07.000 033 33465.76 380.39 2280.61 28.96 2012-02-02 11:23:08.000 033 33465.71 380.40 2280.62 28.96 2012-02-02 11:23:09.000 033 33465.78 380.41 2280.69 28.96 2012-02-02 11:23:10.000 033 33465.59 380.37 2280.71 28.96 2012-02-02 11:23:11.000 033 33465.69 380.36 2280.72 28.96 2012-02-02 11:23:12.000 033 33465.78 380.35 2280.71 28.96 2012-02-02 11:23:13.000 033 33465.71 380.32 2280.76 28.96 2012-02-02 11:23:14.000 033 33465.83 380.31 2280.72 28.96 2012-02-02 11:23:15.000 033 33465.73 380.28 2280.69 28.96 2012-02-02 11:23:16.000 033 33465.75 380.24 2280.64 28.96 2012-02-02 11:23:17.000 033 33465.75 380.22 2280.66 28.96 2012-02-02 11:23:18.000 033 33465.78 380.22 2280.72 28.96 2012-02-02 11:23:18.000 033 33465.74 380.15 2280.71 28.96 2012-02-02 11:23:20.000 033 33465.78 380.18 2280.67 28.96 2012-02-02 11:23:21.000 033 33465.85 380.10 2280.72 28.96 2012-02-02 11:23:22.000 033 33465.91 380.07 2280.74 28.96 2012-02-02 11:23:23.000 033 33465.89 380.04 2280.71 28.96 2012-02-02 11:23:24.000 033 33465.98 380.03 2280.72 28.96 2012-02-02 11:23:25.000 033 33465.95 379.98 2280.65 28.96 2012-02-02 11:23:26.000 033 33465.96 379.97 2280.65 28.96 2012-02-02 11:23:27.000 033 33466.12 379.94 2280.67 28.96 2012-02-02 11:23:28.000 033 33465.99 379.94 2280.69 28.96 2012-02-02 11:23:29.000 033 33465.97 379.93 2280.66 28.96 2012-02-02 11:23:30.000 033 33466.06 379.92 2280.62 28.96 2012-02-02 11:23:31.000 033 33466.10 379.87 2280.64 28.96 2012-02-02 11:23:31.000 033 33466.11 379.89 2280.56 28.96 2012-02-02 11:23:33.000 033 33466.07 379.88 2280.53 28.96 2012-02-02 11:23:34.000 033 33466.11 379.88 2280.57 28.96 2012-02-02 11:23:35.000 033 33466.14 379.89 2280.58 28.96 2012-02-02 11:23:36.000 033 33466.08 379.86 2280.56 28.96 2012-02-02 11:23:37.000 033 33466.14 379.94 2280.54 28.96 2012-02-02 11:23:38.000 033 33466.15 379.90 2280.58 28.96 2012-02-02 11:23:39.000 033 33466.14 379.89 2280.55 28.96 2012-02-02 11:23:40.000 033 33466.25 379.90 2280.52 28.96 2012-02-02 11:23:41.000 033 33466.21 379.89 2280.50 28.96 2012-02-02 11:23:42.000 033 33466.26 379.91 2280.43 28.96 2012-02-02 11:23:43.000 033 33466.18 379.89 2280.47 28.96 2012-02-02 11:23:44.000 033 33466.19 379.86 2280.47 28.96 2012-02-02 11:23:45.000 033 33466.30 379.90 2280.42 28.96 2012-02-02 11:23:46.000 033 33466.22 379.89 2280.48 28.96 2012-02-02 11:23:47.000 033 33466.25 379.86 2280.45 28.96 2012-02-02 11:23:48.000 033 33466.28 379.87 2280.39 28.96 2012-02-02 11:23:49.000 033 33466.27 379.95 2280.42 28.96 2012-02-02 11:23:50.000 033 33466.26 379.89 2280.37 28.96 2012-02-02 11:23:51.000 033 33466.29 379.90 2280.45 28.96 2012-02-02 11:23:52.000 033 33466.28 379.89 2280.41 28.96 2012-02-02 11:23:53.000 033 33466.29 379.87 2280.34 28.96 2012-02-02 11:23:54.000 033 33466.31 379.90 2280.41 28.96 2012-02-02 11:23:55.000 033 33466.34 379.89 2280.43 28.96 2012-02-02 11:23:56.000 033 33466.39 379.86 2280.34 28.96 2012-02-02 11:23:57.000 033 33466.39 379.83 2280.36 28.96 2012-02-02 11:23:58.000 033 33466.37 379.86 2280.31 28.96 2012-02-02 11:23:59.000 033 33466.41 379.84 2280.29 28.96 2012-02-02 11:24:00.000 033 33466.43 379.88 2280.25 28.96 2012-02-02 11:24:01.000 033 33466.38 379.88 2280.31 28.96 2012-02-02 11:24:02.000 033 33466.47 379.88 2280.22 28.96 2012-02-02 11:24:03.000 033 33466.32 379.88 2280.20 28.96 2012-02-02 11:24:04.000 033 33466.32 379.88 2280.26 28.96 2012-02-02 11:24:05.000 033 33466.33 379.89 2280.25 28.96 2012-02-02 11:24:06.000 033 33466.32 379.91 2280.29 28.96 2012-02-02 11:24:07.000 033 33466.30 379.93 2280.27 28.96 2012-02-02 11:24:08.000 033 33466.26 379.92 2280.14 28.96 2012-02-02 11:24:09.000 033 33466.25 380.00 2280.20 28.96 2012-02-02 11:24:10.000 033 33466.16 380.06 2280.28 28.96 2012-02-02 11:24:11.000 033 33466.19 380.05 2280.24 28.96 2012-02-02 11:24:12.000 033 33466.04 380.11 2280.22 28.96 2012-02-02 11:24:12.000 033 33466.05 380.13 2280.24 28.96 2012-02-02 11:24:14.000 033 33466.08 380.09 2280.25 28.96 2012-02-02 11:24:15.000 033 33466.02 380.16 2280.27 28.96 2012-02-02 11:24:16.000 033 33465.96 380.17 2280.22 28.96 2012-02-02 11:24:17.000 033 33465.96 380.17 2280.18 28.96 2012-02-02 11:24:18.000 033 33466.00 380.24 2280.32 28.96 2012-02-02 11:24:19.000 033 33465.98 380.26 2280.24 28.96 2012-02-02 11:24:20.000 033 33465.97 380.21 2280.24 28.96 2012-02-02 11:24:21.000 033 33466.04 380.21 2280.26 28.96 2012-02-02 11:24:22.000 033 33465.95 380.17 2280.27 28.96 2012-02-02 11:24:23.000 033 33465.99 380.14 2280.26 28.96 2012-02-02 11:24:24.000 033 33466.04 380.11 2280.40 28.96 2012-02-02 11:24:25.000 033 33466.06 380.14 2280.30 28.96 2012-02-02 11:24:25.000 033 33466.02 380.12 2280.24 28.96 2012-02-02 11:24:27.000 033 33466.12 380.06 2280.30 28.96 2012-02-02 11:24:28.000 033 33466.08 380.04 2280.29 28.96 2012-02-02 11:24:29.000 033 33466.14 380.01 2280.35 28.96 2012-02-02 11:24:30.000 033 33466.20 380.00 2280.27 28.96 2012-02-02 11:24:31.000 033 33466.23 379.97 2280.30 28.96 2012-02-02 11:24:32.000 033 33466.29 379.99 2280.39 28.96 2012-02-02 11:24:33.000 033 33466.25 379.88 2280.36 28.96 2012-02-02 11:24:34.000 033 33466.23 379.89 2280.33 28.96 2012-02-02 11:24:35.000 033 33466.25 379.91 2280.27 28.96 2012-02-02 11:24:36.000 033 33466.22 379.93 2280.24 28.96 2012-02-02 11:24:37.000 033 33466.32 379.87 2280.30 28.96 2012-02-02 11:24:38.000 033 33466.33 379.84 2280.29 28.96 2012-02-02 11:24:39.000 033 33466.25 379.87 2280.23 28.96 2012-02-02 11:24:40.000 033 33466.26 379.88 2280.31 28.96 2012-02-02 11:24:41.000 033 33466.13 379.88 2280.21 28.96 2012-02-02 11:24:42.000 033 33466.25 379.90 2280.20 28.96 2012-02-02 11:24:43.000 033 33466.14 379.94 2280.18 28.96 2012-02-02 11:24:44.000 033 33466.04 379.95 2280.20 28.96 2012-02-02 11:24:45.000 033 33466.10 380.00 2280.21 28.96 2012-02-02 11:24:46.000 033 33466.06 380.00 2280.21 28.96 2012-02-02 11:24:47.000 033 33465.91 380.04 2280.14 28.96 2012-02-02 11:24:48.000 033 33465.96 380.04 2280.18 28.96 2012-02-02 11:24:49.000 033 33465.83 380.06 2280.10 28.96 2012-02-02 11:24:50.000 033 33465.80 380.09 2280.22 28.96 2012-02-02 11:24:51.000 033 33465.78 380.12 2280.14 28.96 2012-02-02 11:24:52.000 033 33465.83 380.18 2280.23 28.96 2012-02-02 11:24:53.000 033 33465.85 380.19 2280.28 28.96 2012-02-02 11:24:54.000 033 33465.78 380.21 2280.20 28.96 2012-02-02 11:24:55.000 033 33465.63 380.25 2280.19 28.96 2012-02-02 11:24:56.000 033 33465.67 380.23 2280.22 28.96 2012-02-02 11:24:57.000 033 33465.61 380.27 2280.20 28.96 2012-02-02 11:24:58.000 033 33465.61 380.26 2280.22 28.96 2012-02-02 11:24:59.000 033 33465.53 380.27 2280.16 28.96 2012-02-02 11:25:00.000 033 33465.51 380.33 2280.28 28.96 2012-02-02 11:25:01.000 033 33465.59 380.32 2280.34 28.96 2012-02-02 11:25:02.000 033 33465.57 380.36 2280.31 28.96 2012-02-02 11:25:03.000 033 33465.54 380.31 2280.30 28.96 2012-02-02 11:25:04.000 033 33465.42 380.39 2280.40 28.96 2012-02-02 11:25:05.000 033 33465.56 380.37 2280.39 28.96 2012-02-02 11:25:06.000 033 33465.43 380.33 2280.32 28.96 2012-02-02 11:25:06.000 033 33465.49 380.28 2280.37 28.96 2012-02-02 11:25:08.000 033 33465.44 380.29 2280.39 28.96 2012-02-02 11:25:09.000 033 33465.54 380.32 2280.39 28.96 2012-02-02 11:25:10.000 033 33465.48 380.27 2280.38 28.96 2012-02-02 11:25:11.000 033 33465.42 380.26 2280.35 28.96 2012-02-02 11:25:12.000 033 33465.48 380.24 2280.39 28.96 2012-02-02 11:25:13.000 033 33465.54 380.23 2280.39 28.96 2012-02-02 11:25:14.000 033 33465.41 380.19 2280.34 28.96 2012-02-02 11:25:15.000 033 33465.46 380.17 2280.45 28.96 2012-02-02 11:25:16.000 033 33465.60 380.20 2280.51 28.96 2012-02-02 11:25:17.000 033 33465.47 380.19 2280.39 28.96 2012-02-02 11:25:18.000 033 33465.46 380.15 2280.37 28.96 2012-02-02 11:25:19.000 033 33465.41 380.20 2280.36 28.96 2012-02-02 11:25:19.000 033 33465.43 380.21 2280.33 28.96 2012-02-02 11:25:21.000 033 33465.36 380.15 2280.42 28.96 2012-02-02 11:25:22.000 033 33465.45 380.17 2280.41 28.96 2012-02-02 11:25:23.000 033 33465.33 380.15 2280.41 28.96 2012-02-02 11:25:24.000 033 33465.42 380.16 2280.40 28.96 2012-02-02 11:25:25.000 033 33465.31 380.20 2280.37 28.96 2012-02-02 11:25:26.000 033 33465.23 380.23 2280.47 28.96 2012-02-02 11:25:27.000 033 33465.34 380.25 2280.41 28.96 2012-02-02 11:25:28.000 033 33465.23 380.27 2280.39 28.96 2012-02-02 11:25:29.000 033 33465.22 380.30 2280.37 28.96 2012-02-02 11:25:30.000 033 33465.11 380.35 2280.38 28.96 2012-02-02 11:25:31.000 033 33465.09 380.31 2280.43 28.96 2012-02-02 11:25:32.000 033 33465.13 380.35 2280.40 28.96 2012-02-02 11:25:33.000 033 33465.04 380.36 2280.43 28.96 2012-02-02 11:25:34.000 033 33465.13 380.39 2280.46 28.96 2012-02-02 11:25:35.000 033 33465.04 380.38 2280.41 28.96 2012-02-02 11:25:36.000 033 33465.07 380.42 2280.56 28.96 2012-02-02 11:25:37.000 033 33465.08 380.42 2280.49 28.96 2012-02-02 11:25:38.000 033 33465.16 380.46 2280.51 28.96 2012-02-02 11:25:39.000 033 33465.04 380.45 2280.52 28.96 2012-02-02 11:25:40.000 033 33465.16 380.44 2280.54 28.96 2012-02-02 11:25:41.000 033 33465.06 380.44 2280.57 28.96 2012-02-02 11:25:42.000 033 33465.09 380.44 2280.53 28.96 2012-02-02 11:25:43.000 033 33465.02 380.39 2280.55 28.96 2012-02-02 11:25:44.000 033 33465.16 380.40 2280.50 28.96 2012-02-02 11:25:45.000 033 33465.11 380.37 2280.62 28.96 2012-02-02 11:25:46.000 033 33465.06 380.41 2280.59 28.96 2012-02-02 11:25:47.000 033 33465.10 380.37 2280.61 28.96 2012-02-02 11:25:48.000 033 33465.14 380.37 2280.59 28.96 2012-02-02 11:25:49.000 033 33465.17 380.35 2280.66 28.96 2012-02-02 11:25:50.000 033 33465.05 380.37 2280.64 28.96 2012-02-02 11:25:51.000 033 33465.14 380.37 2280.67 28.96 2012-02-02 11:25:52.000 033 33465.22 380.40 2280.63 28.96 2012-02-02 11:25:53.000 033 33465.09 380.37 2280.62 28.96 2012-02-02 11:25:54.000 033 33465.27 380.36 2280.62 28.96 2012-02-02 11:25:55.000 033 33465.26 380.35 2280.59 28.96 2012-02-02 11:25:56.000 033 33465.20 380.32 2280.68 28.96 2012-02-02 11:25:57.000 033 33465.17 380.32 2280.65 28.96 2012-02-02 11:25:58.000 033 33465.33 380.31 2280.74 28.96 2012-02-02 11:25:59.000 033 33465.17 380.29 2280.71 28.96 2012-02-02 11:26:00.000 033 33465.21 380.29 2280.70 28.96 2012-02-02 11:26:00.000 033 33465.26 380.30 2280.74 28.96 2012-02-02 11:26:02.000 033 33465.23 380.30 2280.64 28.96 2012-02-02 11:26:03.000 033 33465.30 380.30 2280.67 28.96 2012-02-02 11:26:04.000 033 33465.32 380.25 2280.68 28.96 2012-02-02 11:26:05.000 033 33465.43 380.25 2280.70 28.96 2012-02-02 11:26:06.000 033 33465.39 380.26 2280.64 28.96 2012-02-02 11:26:07.000 033 33465.39 380.19 2280.61 28.96 2012-02-02 11:26:08.000 033 33465.33 380.21 2280.64 28.96 2012-02-02 11:26:09.000 033 33465.30 380.18 2280.58 28.96 2012-02-02 11:26:10.000 033 33465.28 380.18 2280.62 28.96 2012-02-02 11:26:11.000 033 33465.32 380.19 2280.60 28.96 2012-02-02 11:26:12.000 033 33465.37 380.15 2280.61 28.96 2012-02-02 11:26:13.000 033 33465.39 380.17 2280.56 28.96 2012-02-02 11:26:13.000 033 33465.36 380.13 2280.51 28.96 2012-02-02 11:26:15.000 033 33465.43 380.14 2280.55 28.96 2012-02-02 11:26:16.000 033 33465.46 380.11 2280.62 28.96 2012-02-02 11:26:17.000 033 33465.39 380.08 2280.58 28.96 2012-02-02 11:26:18.000 033 33465.36 380.13 2280.41 28.96 2012-02-02 11:26:19.000 033 33465.39 380.08 2280.58 28.96 2012-02-02 11:26:20.000 033 33465.38 380.13 2280.58 28.96 2012-02-02 11:26:21.000 033 33465.37 380.12 2280.46 28.96 2012-02-02 11:26:22.000 033 33465.45 380.11 2280.53 28.96 2012-02-02 11:26:23.000 033 33465.42 380.07 2280.43 28.96 2012-02-02 11:26:24.000 033 33465.41 380.07 2280.45 28.96 2012-02-02 11:26:25.000 033 33465.43 380.07 2280.44 28.96 2012-02-02 11:26:26.000 033 33465.43 380.07 2280.56 28.96 2012-02-02 11:26:27.000 033 33465.50 380.06 2280.43 28.96 2012-02-02 11:26:28.000 033 33465.48 380.04 2280.46 28.96 2012-02-02 11:26:29.000 033 33465.44 380.00 2280.43 28.96 2012-02-02 11:26:30.000 033 33465.53 380.05 2280.41 28.96 2012-02-02 11:26:31.000 033 33465.53 380.02 2280.45 28.96 2012-02-02 11:26:32.000 033 33465.46 380.02 2280.41 28.96 2012-02-02 11:26:33.000 033 33465.55 380.04 2280.49 28.96 2012-02-02 11:26:34.000 033 33465.50 380.03 2280.43 28.96 2012-02-02 11:26:35.000 033 33465.52 380.03 2280.43 28.96 2012-02-02 11:26:36.000 033 33465.50 380.00 2280.39 28.96 2012-02-02 11:26:37.000 033 33465.51 380.01 2280.45 28.96 2012-02-02 11:26:38.000 033 33465.58 380.04 2280.32 28.96 2012-02-02 11:26:39.000 033 33465.44 380.02 2280.39 28.96 2012-02-02 11:26:40.000 033 33465.56 380.03 2280.38 28.96 2012-02-02 11:26:41.000 033 33465.57 380.02 2280.41 28.96 2012-02-02 11:26:42.000 033 33465.54 380.04 2280.33 28.96 2012-02-02 11:26:43.000 033 33465.54 380.06 2280.32 28.96 2012-02-02 11:26:44.000 033 33465.58 380.08 2280.37 28.96 2012-02-02 11:26:45.000 033 33465.53 380.11 2280.35 28.96 2012-02-02 11:26:46.000 033 33465.51 380.12 2280.34 28.96 2012-02-02 11:26:47.000 033 33465.54 380.12 2280.32 28.96 2012-02-02 11:26:48.000 033 33465.58 380.12 2280.30 28.96 2012-02-02 11:26:49.000 033 33465.58 380.15 2280.29 28.96 2012-02-02 11:26:50.000 033 33465.58 380.16 2280.33 28.96 2012-02-02 11:26:51.000 033 33465.54 380.14 2280.27 28.96 2012-02-02 11:26:52.000 033 33465.56 380.15 2280.24 28.96 2012-02-02 11:26:53.000 033 33465.61 380.16 2280.31 28.96 2012-02-02 11:26:54.000 033 33465.61 380.20 2280.29 28.96 2012-02-02 11:26:54.000 033 33465.60 380.17 2280.30 28.96 2012-02-02 11:26:56.000 033 33465.60 380.18 2280.26 28.96 2012-02-02 11:26:57.000 033 33465.68 380.17 2280.22 28.96 2012-02-02 11:26:58.000 033 33465.70 380.18 2280.25 28.96 2012-02-02 11:26:59.000 033 33465.66 380.15 2280.26 28.96 2012-02-02 11:27:00.000 033 33465.79 380.13 2280.23 28.96 2012-02-02 11:27:01.000 033 33465.78 380.15 2280.27 28.96 2012-02-02 11:27:02.000 033 33465.86 380.14 2280.12 28.96 2012-02-02 11:27:03.000 033 33465.77 380.13 2280.26 28.96 2012-02-02 11:27:04.000 033 33465.86 380.11 2280.18 28.96 2012-02-02 11:27:05.000 033 33465.81 380.10 2280.15 28.96 2012-02-02 11:27:06.000 033 33465.92 380.14 2280.21 28.96 2012-02-02 11:27:07.000 033 33465.88 380.09 2280.18 28.96 2012-02-02 11:27:07.000 033 33465.82 380.13 2280.09 28.96 2012-02-02 11:27:09.000 033 33465.90 380.12 2280.12 28.96 2012-02-02 11:27:10.000 033 33465.92 380.14 2280.03 28.96 2012-02-02 11:27:11.000 033 33465.86 380.12 2280.09 28.96 2012-02-02 11:27:12.000 033 33465.84 380.12 2280.07 28.96 2012-02-02 11:27:13.000 033 33465.75 380.13 2280.06 28.96 2012-02-02 11:27:14.000 033 33465.73 380.08 2280.06 28.96 2012-02-02 11:27:15.000 033 33465.73 380.19 2280.07 28.96 2012-02-02 11:27:16.000 033 33465.78 380.15 2280.09 28.96 2012-02-02 11:27:17.000 033 33465.78 380.17 2280.06 28.96 2012-02-02 11:27:18.000 033 33465.71 380.20 2279.98 28.96 2012-02-02 11:27:19.000 033 33465.68 380.24 2280.00 28.96 2012-02-02 11:27:20.000 033 33465.69 380.20 2280.03 28.96 2012-02-02 11:27:21.000 033 33465.64 380.21 2280.06 28.96 2012-02-02 11:27:22.000 033 33465.51 380.25 2279.97 28.96 2012-02-02 11:27:23.000 033 33465.54 380.25 2279.98 28.96 2012-02-02 11:27:24.000 033 33465.54 380.31 2279.96 28.96 2012-02-02 11:27:25.000 033 33465.54 380.35 2280.10 28.96 2012-02-02 11:27:26.000 033 33465.56 380.30 2280.00 28.96 2012-02-02 11:27:27.000 033 33465.55 380.32 2280.03 28.96 2012-02-02 11:27:28.000 033 33465.58 380.31 2280.07 28.96 2012-02-02 11:27:29.000 033 33465.53 380.32 2280.07 28.96 2012-02-02 11:27:30.000 033 33465.51 380.40 2280.06 28.96 2012-02-02 11:27:31.000 033 33465.41 380.42 2280.06 28.96 2012-02-02 11:27:32.000 033 33465.45 380.40 2280.05 28.96 2012-02-02 11:27:33.000 033 33465.42 380.37 2280.08 28.96 2012-02-02 11:27:34.000 033 33465.54 380.38 2280.18 28.96 2012-02-02 11:27:35.000 033 33465.44 380.38 2280.06 28.96 2012-02-02 11:27:36.000 033 33465.45 380.38 2280.09 28.96 2012-02-02 11:27:37.000 033 33465.46 380.39 2280.12 28.96 2012-02-02 11:27:38.000 033 33465.35 380.37 2280.14 28.96 2012-02-02 11:27:39.000 033 33465.49 380.40 2280.15 28.96 2012-02-02 11:27:40.000 033 33465.45 380.42 2280.11 28.96 2012-02-02 11:27:41.000 033 33465.42 380.42 2280.09 28.96 2012-02-02 11:27:42.000 033 33465.45 380.39 2280.14 28.96 2012-02-02 11:27:43.000 033 33465.44 380.38 2280.14 28.96 2012-02-02 11:27:44.000 033 33465.44 380.39 2280.14 28.96 2012-02-02 11:27:45.000 033 33465.42 380.37 2280.06 28.96 2012-02-02 11:27:46.000 033 33465.47 380.36 2280.11 28.96 2012-02-02 11:27:47.000 033 33465.50 380.35 2280.07 28.96 2012-02-02 11:27:48.000 033 33465.44 380.38 2280.14 28.96 2012-02-02 11:27:48.000 033 33465.51 380.37 2280.04 28.96 2012-02-02 11:27:50.000 033 33465.56 380.33 2280.15 28.96 2012-02-02 11:27:51.000 033 33465.50 380.37 2280.09 28.96 2012-02-02 11:27:52.000 033 33465.44 380.36 2280.11 28.96 2012-02-02 11:27:53.000 033 33465.50 380.35 2280.09 28.96 2012-02-02 11:27:54.000 033 33465.64 380.35 2280.07 28.96 2012-02-02 11:27:55.000 033 33465.56 380.34 2280.03 28.96 2012-02-02 11:27:56.000 033 33465.49 380.35 2280.07 28.96 2012-02-02 11:27:57.000 033 33465.56 380.38 2280.12 28.96 2012-02-02 11:27:58.000 033 33465.57 380.40 2280.12 28.96 2012-02-02 11:27:59.000 033 33465.45 380.42 2280.06 28.96 2012-02-02 11:28:00.000 033 33465.51 380.42 2280.08 28.96 2012-02-02 11:28:01.000 033 33465.56 380.42 2280.06 28.96 2012-02-02 11:28:01.000 033 33465.54 380.39 2280.07 28.96 2012-02-02 11:28:03.000 033 33465.43 380.41 2280.07 28.96 2012-02-02 11:28:04.000 033 33465.43 380.40 2280.05 28.96 2012-02-02 11:28:05.000 033 33465.42 380.38 2280.10 28.96 2012-02-02 11:28:06.000 033 33465.48 380.37 2280.09 28.96 2012-02-02 11:28:07.000 033 33465.48 380.43 2280.04 28.96 2012-02-02 11:28:08.000 033 33465.51 380.39 2280.03 28.96 2012-02-02 11:28:09.000 033 33465.53 380.43 2280.12 28.96 2012-02-02 11:28:10.000 033 33465.50 380.38 2280.05 28.96 2012-02-02 11:28:11.000 033 33465.50 380.33 2280.02 28.96 2012-02-02 11:28:12.000 033 33465.48 380.32 2280.09 28.96 2012-02-02 11:28:13.000 033 33465.58 380.35 2280.04 28.96 2012-02-02 11:28:14.000 033 33465.51 380.31 2280.06 28.96 2012-02-02 11:28:15.000 033 33465.68 380.33 2280.06 28.96 2012-02-02 11:28:16.000 033 33465.58 380.33 2280.09 28.96 2012-02-02 11:28:17.000 033 33465.54 380.31 2280.06 28.96 2012-02-02 11:28:18.000 033 33465.65 380.27 2280.16 28.96 2012-02-02 11:28:19.000 033 33465.69 380.23 2280.05 28.96 2012-02-02 11:28:20.000 033 33465.72 380.21 2280.11 28.96 2012-02-02 11:28:21.000 033 33465.75 380.19 2280.06 28.96 2012-02-02 11:28:22.000 033 33465.74 380.21 2280.05 28.96 2012-02-02 11:28:23.000 033 33465.74 380.19 2280.06 28.96 2012-02-02 11:28:24.000 033 33465.79 380.21 2280.09 28.96 2012-02-02 11:28:25.000 033 33465.81 380.19 2280.03 28.96 2012-02-02 11:28:26.000 033 33465.75 380.13 2280.01 28.96 2012-02-02 11:28:27.000 033 33465.92 380.10 2280.00 28.96 2012-02-02 11:28:28.000 033 33465.88 380.16 2279.90 28.96 2012-02-02 11:28:29.000 033 33465.91 380.12 2279.91 28.96 2012-02-02 11:28:30.000 033 33465.91 380.13 2279.97 28.96 2012-02-02 11:28:31.000 033 33465.84 380.10 2279.95 28.96 2012-02-02 11:28:32.000 033 33465.86 380.17 2279.89 28.96 2012-02-02 11:28:33.000 033 33465.85 380.16 2279.90 28.96 2012-02-02 11:28:34.000 033 33465.86 380.18 2279.94 28.96 2012-02-02 11:28:35.000 033 33465.82 380.13 2279.96 28.96 2012-02-02 11:28:36.000 033 33465.84 380.19 2279.90 28.96 2012-02-02 11:28:37.000 033 33465.91 380.21 2279.90 28.96 2012-02-02 11:28:38.000 033 33465.85 380.23 2279.85 28.96 2012-02-02 11:28:39.000 033 33465.97 380.24 2279.86 28.96 2012-02-02 11:28:40.000 033 33465.88 380.28 2279.88 28.96 2012-02-02 11:28:41.000 033 33465.86 380.28 2279.78 28.96 2012-02-02 11:28:42.000 033 33465.88 380.28 2279.75 28.96 2012-02-02 11:28:42.000 033 33465.82 380.32 2279.81 28.96 2012-02-02 11:28:44.000 033 33465.78 380.33 2279.74 28.96 2012-02-02 11:28:45.000 033 33465.82 380.32 2279.87 28.96 2012-02-02 11:28:46.000 033 33465.83 380.34 2279.82 28.96 2012-02-02 11:28:47.000 033 33465.87 380.31 2279.82 28.96 2012-02-02 11:28:48.000 033 33465.86 380.34 2279.82 28.96 2012-02-02 11:28:49.000 033 33465.89 380.38 2279.91 28.96 2012-02-02 11:28:50.000 033 33465.98 380.31 2279.80 28.96 2012-02-02 11:28:51.000 033 33465.88 380.31 2279.90 28.96 2012-02-02 11:28:52.000 033 33466.07 380.30 2279.80 28.96 2012-02-02 11:28:53.000 033 33466.01 380.27 2279.77 28.96 2012-02-02 11:28:54.000 033 33466.04 380.26 2279.69 28.96 2012-02-02 11:28:55.000 033 33466.04 380.24 2279.85 28.96 2012-02-02 11:28:55.000 033 33466.11 380.20 2279.80 28.96 2012-02-02 11:28:57.000 033 33466.15 380.21 2279.78 28.96 2012-02-02 11:28:58.000 033 33466.22 380.17 2279.78 28.96 2012-02-02 11:28:59.000 033 33466.27 380.18 2279.84 28.96 2012-02-02 11:29:00.000 033 33466.19 380.12 2279.71 28.96 2012-02-02 11:29:01.000 033 33466.18 380.10 2279.76 28.96 2012-02-02 11:29:02.000 033 33466.25 380.13 2279.74 28.96 2012-02-02 11:29:03.000 033 33466.38 380.08 2279.69 28.96 2012-02-02 11:29:04.000 033 33466.35 380.09 2279.65 28.96 2012-02-02 11:29:05.000 033 33466.23 380.08 2279.63 28.96 2012-02-02 11:29:06.000 033 33466.29 380.06 2279.60 28.96 2012-02-02 11:29:07.000 033 33466.28 380.05 2279.67 28.96 2012-02-02 11:29:08.000 033 33466.25 380.09 2279.61 28.96 2012-02-02 11:29:09.000 033 33466.33 380.05 2279.59 28.96 2012-02-02 11:29:10.000 033 33466.36 380.04 2279.53 28.96 2012-02-02 11:29:11.000 033 33466.21 380.07 2279.57 28.96 2012-02-02 11:29:12.000 033 33466.40 380.12 2279.52 28.96 2012-02-02 11:29:13.000 033 33466.29 380.11 2279.54 28.96 2012-02-02 11:29:14.000 033 33466.38 380.14 2279.51 28.96 2012-02-02 11:29:15.000 033 33466.28 380.16 2279.62 28.96 2012-02-02 11:29:16.000 033 33466.32 380.19 2279.50 28.96 2012-02-02 11:29:17.000 033 33466.26 380.20 2279.50 28.96 2012-02-02 11:29:18.000 033 33466.27 380.20 2279.47 28.96 2012-02-02 11:29:19.000 033 33466.28 380.22 2279.41 28.96 2012-02-02 11:29:20.000 033 33466.25 380.24 2279.50 28.96 2012-02-02 11:29:21.000 033 33466.28 380.25 2279.53 28.96 2012-02-02 11:29:22.000 033 33466.20 380.27 2279.55 28.96 2012-02-02 11:29:23.000 033 33466.10 380.24 2279.47 28.96 2012-02-02 11:29:24.000 033 33466.17 380.32 2279.57 28.96 2012-02-02 11:29:25.000 033 33466.25 380.30 2279.52 28.96 2012-02-02 11:29:26.000 033 33466.25 380.36 2279.52 28.96 2012-02-02 11:29:27.000 033 33466.13 380.34 2279.56 28.96 2012-02-02 11:29:28.000 033 33466.12 380.36 2279.51 28.96 2012-02-02 11:29:29.000 033 33466.18 380.33 2279.57 28.96 2012-02-02 11:29:30.000 033 33466.15 380.39 2279.57 28.96 2012-02-02 11:29:31.000 033 33466.13 380.38 2279.57 28.96 2012-02-02 11:29:32.000 033 33466.14 380.40 2279.55 28.96 2012-02-02 11:29:33.000 033 33466.14 380.36 2279.55 28.96 2012-02-02 11:29:34.000 033 33466.06 380.36 2279.51 28.96 2012-02-02 11:29:35.000 033 33466.11 380.36 2279.52 28.96 2012-02-02 11:29:36.000 033 33466.11 380.39 2279.61 28.96 2012-02-02 11:29:36.000 033 33466.21 380.34 2279.58 28.96 2012-02-02 11:29:38.000 033 33466.17 380.32 2279.57 28.96 2012-02-02 11:29:39.000 033 33466.18 380.33 2279.63 28.96 2012-02-02 11:29:40.000 033 33466.24 380.31 2279.59 28.96 2012-02-02 11:29:41.000 033 33466.16 380.31 2279.63 28.96 2012-02-02 11:29:42.000 033 33466.22 380.30 2279.66 28.96 2012-02-02 11:29:43.000 033 33466.19 380.26 2279.63 28.96 2012-02-02 11:29:44.000 033 33466.10 380.25 2279.61 28.96 2012-02-02 11:29:45.000 033 33466.25 380.28 2279.62 28.96 2012-02-02 11:29:46.000 033 33466.19 380.28 2279.62 28.96 2012-02-02 11:29:47.000 033 33466.20 380.23 2279.63 28.96 2012-02-02 11:29:48.000 033 33466.16 380.25 2279.63 28.96 2012-02-02 11:29:49.000 033 33466.16 380.24 2279.53 28.95 2012-02-02 11:29:49.000 033 33466.13 380.27 2279.55 28.95 2012-02-02 11:29:51.000 033 33466.26 380.24 2279.56 28.95 2012-02-02 11:29:52.000 033 33466.13 380.26 2279.56 28.96 2012-02-02 11:29:53.000 033 33466.04 380.29 2279.53 28.95 2012-02-02 11:29:54.000 033 33466.15 380.28 2279.57 28.96 2012-02-02 11:29:55.000 033 33466.10 380.27 2279.62 28.95 2012-02-02 11:29:56.000 033 33465.93 380.27 2279.55 28.95 2012-02-02 11:29:57.000 033 33466.17 380.32 2279.47 28.95 2012-02-02 11:29:58.000 033 33466.04 380.27 2279.52 28.95 2012-02-02 11:29:59.000 033 33466.04 380.24 2279.55 28.95 2012-02-02 11:30:00.000 033 33466.14 380.30 2279.57 28.95 2012-02-02 11:30:01.000 033 33466.06 380.29 2279.55 28.95 2012-02-02 11:30:02.000 033 33465.98 380.29 2279.59 28.95 2012-02-02 11:30:03.000 033 33465.97 380.31 2279.61 28.95 2012-02-02 11:30:04.000 033 33466.04 380.27 2279.63 28.95 2012-02-02 11:30:05.000 033 33466.00 380.29 2279.61 28.95 2012-02-02 11:30:06.000 033 33466.03 380.27 2279.55 28.95 2012-02-02 11:30:07.000 033 33466.08 380.27 2279.55 28.95 2012-02-02 11:30:08.000 033 33466.03 380.31 2279.62 28.95 2012-02-02 11:30:09.000 033 33466.04 380.31 2279.59 28.96 2012-02-02 11:30:10.000 033 33465.95 380.25 2279.58 28.95 2012-02-02 11:30:11.000 033 33465.98 380.28 2279.57 28.95 2012-02-02 11:30:12.000 033 33465.97 380.25 2279.50 28.95 2012-02-02 11:30:13.000 033 33466.04 380.29 2279.53 28.95 2012-02-02 11:30:14.000 033 33465.95 380.28 2279.56 28.95 2012-02-02 11:30:15.000 033 33466.07 380.25 2279.59 28.95 2012-02-02 11:30:16.000 033 33466.02 380.28 2279.52 28.95 2012-02-02 11:30:17.000 033 33466.00 380.29 2279.50 28.95 2012-02-02 11:30:18.000 033 33465.88 380.28 2279.51 28.95 2012-02-02 11:30:19.000 033 33465.88 380.32 2279.51 28.95 2012-02-02 11:30:20.000 033 33465.91 380.32 2279.51 28.95 2012-02-02 11:30:21.000 033 33465.85 380.36 2279.48 28.95 2012-02-02 11:30:22.000 033 33465.88 380.32 2279.49 28.95 2012-02-02 11:30:23.000 033 33465.84 380.31 2279.56 28.95 2012-02-02 11:30:24.000 033 33465.83 380.32 2279.57 28.95 2012-02-02 11:30:25.000 033 33465.78 380.38 2279.57 28.95 2012-02-02 11:30:26.000 033 33465.79 380.39 2279.56 28.95 2012-02-02 11:30:27.000 033 33465.88 380.39 2279.53 28.96 2012-02-02 11:30:28.000 033 33465.70 380.43 2279.50 28.95 2012-02-02 11:30:29.000 033 33465.66 380.48 2279.62 28.95 2012-02-02 11:30:30.000 033 33465.65 380.44 2279.59 28.96 2012-02-02 11:30:30.000 033 33465.69 380.47 2279.58 28.95 2012-02-02 11:30:32.000 033 33465.67 380.44 2279.62 28.95 2012-02-02 11:30:33.000 033 33465.71 380.48 2279.70 28.95 2012-02-02 11:30:34.000 033 33465.60 380.52 2279.70 28.95 2012-02-02 11:30:35.000 033 33465.63 380.53 2279.69 28.95 2012-02-02 11:30:36.000 033 33465.51 380.52 2279.65 28.95 2012-02-02 11:30:37.000 033 33465.61 380.51 2279.64 28.95 2012-02-02 11:30:38.000 033 33465.60 380.48 2279.67 28.95 2012-02-02 11:30:39.000 033 33465.61 380.50 2279.76 28.95 2012-02-02 11:30:40.000 033 33465.69 380.50 2279.80 28.95 2012-02-02 11:30:41.000 033 33465.50 380.47 2279.78 28.95 2012-02-02 11:30:42.000 033 33465.58 380.44 2279.77 28.95 2012-02-02 11:30:43.000 033 33465.61 380.45 2279.78 28.95 2012-02-02 11:30:43.000 033 33465.71 380.42 2279.77 28.95 2012-02-02 11:30:45.000 033 33465.73 380.38 2279.72 28.95 2012-02-02 11:30:46.000 033 33465.72 380.38 2279.75 28.95 2012-02-02 11:30:47.000 033 33465.72 380.36 2279.81 28.95 2012-02-02 11:30:48.000 033 33465.83 380.31 2279.80 28.95 2012-02-02 11:30:49.000 033 33465.73 380.32 2279.76 28.95 2012-02-02 11:30:50.000 033 33465.77 380.31 2279.78 28.95 2012-02-02 11:30:51.000 033 33465.83 380.33 2279.75 28.95 2012-02-02 11:30:52.000 033 33465.81 380.24 2279.77 28.95 2012-02-02 11:30:53.000 033 33465.95 380.25 2279.84 28.95 2012-02-02 11:30:54.000 033 33465.94 380.24 2279.78 28.95 2012-02-02 11:30:55.000 033 33465.93 380.22 2279.75 28.95 2012-02-02 11:30:56.000 033 33465.96 380.26 2279.78 28.95 2012-02-02 11:30:57.000 033 33466.01 380.25 2279.77 28.95 2012-02-02 11:30:58.000 033 33465.89 380.23 2279.75 28.95 2012-02-02 11:30:59.000 033 33466.04 380.21 2279.78 28.95 2012-02-02 11:31:00.000 033 33465.90 380.22 2279.77 28.95 2012-02-02 11:31:01.000 033 33465.92 380.19 2279.74 28.95 2012-02-02 11:31:02.000 033 33465.92 380.23 2279.69 28.95 2012-02-02 11:31:03.000 033 33465.98 380.22 2279.66 28.95 2012-02-02 11:31:04.000 033 33465.97 380.23 2279.72 28.95 2012-02-02 11:31:05.000 033 33465.94 380.26 2279.61 28.95 2012-02-02 11:31:06.000 033 33465.88 380.27 2279.62 28.95 2012-02-02 11:31:07.000 033 33465.91 380.29 2279.69 28.95 2012-02-02 11:31:08.000 033 33465.82 380.34 2279.64 28.95 2012-02-02 11:31:09.000 033 33465.82 380.33 2279.63 28.95 2012-02-02 11:31:10.000 033 33465.88 380.34 2279.66 28.95 2012-02-02 11:31:11.000 033 33465.83 380.38 2279.66 28.95 2012-02-02 11:31:12.000 033 33465.81 380.36 2279.66 28.95 2012-02-02 11:31:13.000 033 33465.83 380.39 2279.65 28.95 2012-02-02 11:31:14.000 033 33465.73 380.40 2279.59 28.95 2012-02-02 11:31:15.000 033 33465.71 380.43 2279.63 28.95 2012-02-02 11:31:16.000 033 33465.78 380.46 2279.68 28.95 2012-02-02 11:31:17.000 033 33465.72 380.47 2279.71 28.95 2012-02-02 11:31:18.000 033 33465.72 380.49 2279.71 28.95 2012-02-02 11:31:19.000 033 33465.75 380.50 2279.68 28.95 2012-02-02 11:31:20.000 033 33465.66 380.50 2279.68 28.95 2012-02-02 11:31:21.000 033 33465.75 380.49 2279.68 28.95 2012-02-02 11:31:22.000 033 33465.61 380.50 2279.69 28.95 2012-02-02 11:31:23.000 033 33465.76 380.47 2279.74 28.95 2012-02-02 11:31:24.000 033 33465.71 380.49 2279.68 28.95 2012-02-02 11:31:24.000 033 33465.78 380.50 2279.66 28.95 2012-02-02 11:31:26.000 033 33465.80 380.48 2279.66 28.95 2012-02-02 11:31:27.000 033 33465.72 380.50 2279.72 28.95 2012-02-02 11:31:28.000 033 33465.85 380.48 2279.62 28.95 2012-02-02 11:31:29.000 033 33465.82 380.45 2279.65 28.95 2012-02-02 11:31:30.000 033 33465.85 380.45 2279.69 28.95 2012-02-02 11:31:31.000 033 33465.85 380.50 2279.68 28.95 2012-02-02 11:31:32.000 033 33465.89 380.45 2279.72 28.95 2012-02-02 11:31:33.000 033 33465.80 380.46 2279.67 28.95 2012-02-02 11:31:34.000 033 33465.88 380.47 2279.61 28.95 2012-02-02 11:31:35.000 033 33465.98 380.45 2279.78 28.95 2012-02-02 11:31:36.000 033 33465.81 380.47 2279.70 28.95 2012-02-02 11:31:37.000 033 33465.88 380.49 2279.61 28.95 2012-02-02 11:31:37.000 033 33465.78 380.48 2279.61 28.95 2012-02-02 11:31:39.000 033 33465.90 380.49 2279.68 28.95 2012-02-02 11:31:40.000 033 33465.78 380.55 2279.57 28.95 2012-02-02 11:31:41.000 033 33465.79 380.50 2279.64 28.95 2012-02-02 11:31:42.000 033 33465.78 380.48 2279.65 28.95 2012-02-02 11:31:43.000 033 33465.77 380.56 2279.63 28.95 2012-02-02 11:31:44.000 033 33465.79 380.62 2279.64 28.95 2012-02-02 11:31:45.000 033 33465.86 380.58 2279.60 28.95 2012-02-02 11:31:46.000 033 33465.62 380.57 2279.71 28.95 2012-02-02 11:31:47.000 033 33465.69 380.58 2279.62 28.95 2012-02-02 11:31:48.000 033 33465.74 380.66 2279.64 28.95 2012-02-02 11:31:49.000 033 33465.71 380.61 2279.67 28.95 2012-02-02 11:31:50.000 033 33465.66 380.61 2279.71 28.95 2012-02-02 11:31:51.000 033 33465.73 380.59 2279.66 28.95 2012-02-02 11:31:52.000 033 33465.83 380.58 2279.67 28.95 2012-02-02 11:31:53.000 033 33465.69 380.53 2279.77 28.95 2012-02-02 11:31:54.000 033 33465.78 380.53 2279.71 28.95 2012-02-02 11:31:55.000 033 33465.85 380.51 2279.71 28.95 2012-02-02 11:31:56.000 033 33465.92 380.50 2279.70 28.95 2012-02-02 11:31:57.000 033 33466.00 380.44 2279.78 28.95 2012-02-02 11:31:58.000 033 33465.98 380.44 2279.72 28.95 2012-02-02 11:31:59.000 033 33466.04 380.42 2279.66 28.95 2012-02-02 11:32:00.000 033 33466.01 380.39 2279.69 28.95 2012-02-02 11:32:01.000 033 33466.07 380.36 2279.66 28.95 2012-02-02 11:32:02.000 033 33466.11 380.34 2279.63 28.95 2012-02-02 11:32:03.000 033 33466.07 380.33 2279.63 28.95 2012-02-02 11:32:04.000 033 33466.09 380.29 2279.68 28.95 2012-02-02 11:32:05.000 033 33466.22 380.32 2279.67 28.95 2012-02-02 11:32:06.000 033 33466.06 380.31 2279.63 28.95 2012-02-02 11:32:07.000 033 33466.13 380.33 2279.61 28.95 2012-02-02 11:32:08.000 033 33466.10 380.29 2279.54 28.95 2012-02-02 11:32:09.000 033 33466.16 380.31 2279.55 28.95 2012-02-02 11:32:10.000 033 33466.07 380.37 2279.58 28.95 2012-02-02 11:32:11.000 033 33466.10 380.33 2279.51 28.95 2012-02-02 11:32:12.000 033 33466.11 380.35 2279.46 28.95 2012-02-02 11:32:13.000 033 33466.09 380.42 2279.51 28.95 2012-02-02 11:32:14.000 033 33466.14 380.42 2279.52 28.95 2012-02-02 11:32:15.000 033 33466.00 380.38 2279.44 28.95 2012-02-02 11:32:16.000 033 33466.06 380.44 2279.49 28.95 2012-02-02 11:32:17.000 033 33465.99 380.42 2279.51 28.95 2012-02-02 11:32:18.000 033 33466.03 380.41 2279.51 28.95 2012-02-02 11:32:18.000 033 33465.99 380.40 2279.44 28.95 2012-02-02 11:32:20.000 033 33466.07 380.45 2279.51 28.95 2012-02-02 11:32:21.000 033 33466.08 380.44 2279.51 28.95 2012-02-02 11:32:22.000 033 33466.11 380.43 2279.43 28.95 2012-02-02 11:32:23.000 033 33466.04 380.46 2279.48 28.95 2012-02-02 11:32:24.000 033 33466.01 380.45 2279.38 28.95 2012-02-02 11:32:25.000 033 33465.95 380.44 2279.45 28.95 2012-02-02 11:32:26.000 033 33465.95 380.44 2279.46 28.95 2012-02-02 11:32:27.000 033 33466.06 380.44 2279.42 28.95 2012-02-02 11:32:28.000 033 33465.87 380.44 2279.49 28.95 2012-02-02 11:32:29.000 033 33465.89 380.44 2279.47 28.95 2012-02-02 11:32:30.000 033 33465.91 380.39 2279.41 28.95 2012-02-02 11:32:31.000 033 33465.86 380.47 2279.50 28.95 2012-02-02 11:32:31.000 033 33465.85 380.47 2279.49 28.95 2012-02-02 11:32:33.000 033 33465.79 380.53 2279.45 28.95 2012-02-02 11:32:34.000 033 33465.80 380.51 2279.44 28.95 2012-02-02 11:32:35.000 033 33465.85 380.55 2279.38 28.95 2012-02-02 11:32:36.000 033 33465.72 380.56 2279.37 28.95 2012-02-02 11:32:37.000 033 33465.67 380.57 2279.44 28.95 2012-02-02 11:32:38.000 033 33465.69 380.62 2279.44 28.95 2012-02-02 11:32:39.000 033 33465.63 380.60 2279.51 28.95 2012-02-02 11:32:40.000 033 33465.64 380.61 2279.56 28.95 2012-02-02 11:32:41.000 033 33465.67 380.62 2279.51 28.95 2012-02-02 11:32:42.000 033 33465.67 380.66 2279.56 28.95 2012-02-02 11:32:43.000 033 33465.64 380.61 2279.50 28.95 2012-02-02 11:32:44.000 033 33465.70 380.64 2279.59 28.95 2012-02-02 11:32:45.000 033 33465.69 380.62 2279.59 28.95 2012-02-02 11:32:46.000 033 33465.72 380.63 2279.55 28.95 2012-02-02 11:32:47.000 033 33465.78 380.63 2279.64 28.95 2012-02-02 11:32:48.000 033 33465.77 380.63 2279.65 28.95 2012-02-02 11:32:49.000 033 33465.81 380.63 2279.53 28.95 2012-02-02 11:32:50.000 033 33465.82 380.60 2279.52 28.95 2012-02-02 11:32:51.000 033 33465.75 380.60 2279.57 28.95 2012-02-02 11:32:52.000 033 33465.88 380.55 2279.61 28.95 2012-02-02 11:32:53.000 033 33465.87 380.57 2279.55 28.95 2012-02-02 11:32:54.000 033 33465.89 380.56 2279.54 28.95 2012-02-02 11:32:55.000 033 33465.92 380.51 2279.67 28.95 2012-02-02 11:32:56.000 033 33465.94 380.49 2279.58 28.95 2012-02-02 11:32:57.000 033 33465.92 380.50 2279.62 28.95 2012-02-02 11:32:58.000 033 33465.89 380.52 2279.61 28.95 2012-02-02 11:32:59.000 033 33466.04 380.51 2279.68 28.95 2012-02-02 11:33:00.000 033 33466.01 380.47 2279.66 28.95 2012-02-02 11:33:01.000 033 33466.03 380.48 2279.66 28.95 2012-02-02 11:33:02.000 033 33466.00 380.44 2279.62 28.95 2012-02-02 11:33:03.000 033 33466.02 380.43 2279.64 28.95 2012-02-02 11:33:04.000 033 33466.09 380.47 2279.63 28.95 2012-02-02 11:33:05.000 033 33465.95 380.48 2279.62 28.95 2012-02-02 11:33:06.000 033 33466.05 380.47 2279.61 28.95 2012-02-02 11:33:07.000 033 33466.06 380.51 2279.65 28.95 2012-02-02 11:33:08.000 033 33466.05 380.49 2279.62 28.95 2012-02-02 11:33:09.000 033 33465.95 380.49 2279.55 28.95 2012-02-02 11:33:10.000 033 33466.08 380.52 2279.57 28.95 2012-02-02 11:33:11.000 033 33466.10 380.47 2279.63 28.95 2012-02-02 11:33:12.000 033 33466.01 380.46 2279.65 28.95 2012-02-02 11:33:12.000 033 33465.98 380.46 2279.57 28.95 2012-02-02 11:33:14.000 033 33466.07 380.46 2279.57 28.95 2012-02-02 11:33:15.000 033 33466.02 380.44 2279.59 28.95 2012-02-02 11:33:16.000 033 33465.92 380.44 2279.57 28.95 2012-02-02 11:33:17.000 033 33466.20 380.41 2279.57 28.95 2012-02-02 11:33:18.000 033 33466.07 380.39 2279.54 28.95 2012-02-02 11:33:19.000 033 33466.06 380.37 2279.61 28.95 2012-02-02 11:33:20.000 033 33466.10 380.38 2279.56 28.95 2012-02-02 11:33:21.000 033 33466.12 380.36 2279.47 28.95 2012-02-02 11:33:22.000 033 33466.14 380.36 2279.54 28.95 2012-02-02 11:33:23.000 033 33466.20 380.31 2279.51 28.95 2012-02-02 11:33:24.000 033 33466.11 380.29 2279.51 28.95 2012-02-02 11:33:25.000 033 33466.09 380.31 2279.54 28.95 2012-02-02 11:33:25.000 033 33466.19 380.30 2279.50 28.95 2012-02-02 11:33:27.000 033 33466.15 380.28 2279.46 28.95 2012-02-02 11:33:28.000 033 33466.19 380.29 2279.49 28.95 2012-02-02 11:33:29.000 033 33466.15 380.27 2279.44 28.95 2012-02-02 11:33:30.000 033 33466.15 380.27 2279.37 28.95 2012-02-02 11:33:31.000 033 33466.16 380.29 2279.48 28.95 2012-02-02 11:33:32.000 033 33466.16 380.24 2279.49 28.95 2012-02-02 11:33:33.000 033 33466.12 380.27 2279.35 28.95 2012-02-02 11:33:34.000 033 33466.14 380.29 2279.50 28.95 2012-02-02 11:33:35.000 033 33466.10 380.27 2279.41 28.95 2012-02-02 11:33:36.000 033 33466.11 380.24 2279.44 28.95 2012-02-02 11:33:37.000 033 33466.05 380.30 2279.41 28.95 2012-02-02 11:33:38.000 033 33466.18 380.27 2279.47 28.95 2012-02-02 11:33:39.000 033 33466.29 380.25 2279.32 28.95 2012-02-02 11:33:40.000 033 33466.20 380.23 2279.35 28.95 2012-02-02 11:33:41.000 033 33466.18 380.28 2279.35 28.95 2012-02-02 11:33:42.000 033 33466.11 380.30 2279.35 28.95 2012-02-02 11:33:43.000 033 33466.12 380.30 2279.35 28.95 2012-02-02 11:33:44.000 033 33466.13 380.32 2279.36 28.95 2012-02-02 11:33:45.000 033 33466.07 380.25 2279.34 28.95 2012-02-02 11:33:46.000 033 33466.15 380.31 2279.32 28.95 2012-02-02 11:33:47.000 033 33466.29 380.28 2279.26 28.95 2012-02-02 11:33:48.000 033 33466.21 380.28 2279.25 28.95 2012-02-02 11:33:49.000 033 33466.15 380.27 2279.38 28.95 2012-02-02 11:33:50.000 033 33466.20 380.28 2279.39 28.95 2012-02-02 11:33:51.000 033 33466.19 380.34 2279.34 28.95 2012-02-02 11:33:52.000 033 33466.18 380.29 2279.38 28.95 2012-02-02 11:33:53.000 033 33466.14 380.31 2279.28 28.95 2012-02-02 11:33:54.000 033 33466.21 380.25 2279.27 28.95 2012-02-02 11:33:55.000 033 33466.20 380.27 2279.30 28.95 2012-02-02 11:33:56.000 033 33466.22 380.24 2279.31 28.95 2012-02-02 11:33:57.000 033 33466.20 380.22 2279.25 28.95 2012-02-02 11:33:58.000 033 33466.39 380.16 2279.29 28.95 2012-02-02 11:33:59.000 033 33466.31 380.17 2279.35 28.95 2012-02-02 11:34:00.000 033 33466.34 380.16 2279.31 28.95 2012-02-02 11:34:01.000 033 33466.35 380.14 2279.32 28.95 2012-02-02 11:34:02.000 033 33466.31 380.18 2279.27 28.95 2012-02-02 11:34:03.000 033 33466.40 380.08 2279.31 28.95 2012-02-02 11:34:04.000 033 33466.44 380.10 2279.21 28.95 2012-02-02 11:34:05.000 033 33466.46 380.07 2279.29 28.95 2012-02-02 11:34:06.000 033 33466.38 380.06 2279.30 28.95 2012-02-02 11:34:06.000 033 33466.51 380.04 2279.23 28.95 2012-02-02 11:34:08.000 033 33466.56 380.06 2279.20 28.95 2012-02-02 11:34:09.000 033 33466.41 380.07 2279.16 28.95 2012-02-02 11:34:10.000 033 33466.52 380.07 2279.22 28.95 2012-02-02 11:34:11.000 033 33466.56 380.10 2279.22 28.95 2012-02-02 11:34:12.000 033 33466.55 380.07 2279.19 28.95 2012-02-02 11:34:13.000 033 33466.56 380.12 2279.13 28.95 2012-02-02 11:34:14.000 033 33466.64 380.11 2279.28 28.95 2012-02-02 11:34:15.000 033 33466.56 380.12 2279.19 28.95 2012-02-02 11:34:16.000 033 33466.59 380.13 2279.11 28.95 2012-02-02 11:34:17.000 033 33466.54 380.13 2279.12 28.95 2012-02-02 11:34:18.000 033 33466.64 380.10 2279.15 28.95 2012-02-02 11:34:19.000 033 33466.68 380.12 2279.08 28.95 2012-02-02 11:34:19.000 033 33466.67 380.08 2279.17 28.95 2012-02-02 11:34:21.000 033 33466.65 380.08 2279.12 28.95 2012-02-02 11:34:22.000 033 33466.68 380.08 2279.19 28.95 2012-02-02 11:34:23.000 033 33466.78 380.05 2279.18 28.95 2012-02-02 11:34:24.000 033 33466.72 380.00 2279.17 28.95 2012-02-02 11:34:25.000 033 33466.83 380.06 2279.21 28.95 2012-02-02 11:34:26.000 033 33466.72 380.00 2279.18 28.95 2012-02-02 11:34:27.000 033 33466.80 379.95 2279.12 28.95 2012-02-02 11:34:28.000 033 33466.86 379.97 2279.11 28.95 2012-02-02 11:34:29.000 033 33466.82 379.94 2279.10 28.95 2012-02-02 11:34:30.000 033 33466.89 379.92 2279.07 28.95 2012-02-02 11:34:31.000 033 33466.81 379.94 2279.06 28.95 2012-02-02 11:34:32.000 033 33466.88 379.95 2279.18 28.95 2012-02-02 11:34:33.000 033 33466.88 379.95 2279.00 28.95 2012-02-02 11:34:34.000 033 33466.90 379.93 2279.10 28.95 2012-02-02 11:34:35.000 033 33466.85 379.91 2279.07 28.95 2012-02-02 11:34:36.000 033 33466.80 379.90 2279.07 28.95 2012-02-02 11:34:37.000 033 33466.86 379.94 2279.04 28.95 2012-02-02 11:34:38.000 033 33466.82 379.93 2279.01 28.95 2012-02-02 11:34:39.000 033 33466.79 379.96 2278.95 28.95 2012-02-02 11:34:40.000 033 33466.87 379.95 2278.97 28.95 2012-02-02 11:34:41.000 033 33466.82 379.96 2278.93 28.95 2012-02-02 11:34:42.000 033 33466.81 379.94 2278.91 28.95 2012-02-02 11:34:43.000 033 33466.86 379.97 2278.90 28.95 2012-02-02 11:34:44.000 033 33466.85 379.98 2278.95 28.95 2012-02-02 11:34:45.000 033 33466.80 379.96 2278.94 28.95 2012-02-02 11:34:46.000 033 33466.94 379.93 2278.88 28.95 2012-02-02 11:34:47.000 033 33466.73 379.93 2278.95 28.95 2012-02-02 11:34:48.000 033 33466.90 379.94 2278.91 28.95 2012-02-02 11:34:49.000 033 33466.97 379.89 2278.95 28.95 2012-02-02 11:34:50.000 033 33466.96 379.94 2278.88 28.95 2012-02-02 11:34:51.000 033 33466.96 379.90 2278.91 28.95 2012-02-02 11:34:52.000 033 33467.07 379.87 2278.91 28.95 2012-02-02 11:34:53.000 033 33466.91 379.87 2278.90 28.95 2012-02-02 11:34:54.000 033 33467.01 379.90 2278.90 28.95 2012-02-02 11:34:55.000 033 33467.01 379.87 2278.96 28.95 2012-02-02 11:34:56.000 033 33467.03 379.87 2278.89 28.95 2012-02-02 11:34:57.000 033 33467.02 379.88 2278.84 28.95 2012-02-02 11:34:58.000 033 33466.99 379.87 2278.95 28.95 2012-02-02 11:34:59.000 033 33466.96 379.85 2278.89 28.95 2012-02-02 11:35:00.000 033 33466.98 379.86 2278.91 28.95 2012-02-02 11:35:00.000 033 33467.01 379.94 2278.89 28.95 2012-02-02 11:35:02.000 033 33466.95 379.92 2278.95 28.95 2012-02-02 11:35:03.000 033 33466.93 379.94 2278.89 28.95 2012-02-02 11:35:04.000 033 33466.99 379.99 2278.94 28.95 2012-02-02 11:35:05.000 033 33466.88 380.06 2278.88 28.95 2012-02-02 11:35:06.000 033 33466.91 380.07 2278.86 28.95 2012-02-02 11:35:07.000 033 33466.82 380.06 2278.92 28.95 2012-02-02 11:35:08.000 033 33466.88 380.06 2278.96 28.95 2012-02-02 11:35:09.000 033 33466.80 380.07 2278.94 28.95 2012-02-02 11:35:10.000 033 33466.90 380.08 2278.87 28.95 2012-02-02 11:35:11.000 033 33466.83 380.11 2278.99 28.95 2012-02-02 11:35:12.000 033 33466.86 380.11 2278.93 28.95 2012-02-02 11:35:13.000 033 33466.85 380.11 2279.00 28.95 2012-02-02 11:35:13.000 033 33466.81 380.13 2278.99 28.95 2012-02-02 11:35:15.000 033 33466.74 380.10 2279.03 28.95 2012-02-02 11:35:16.000 033 33466.82 380.09 2278.96 28.95 2012-02-02 11:35:17.000 033 33466.80 380.08 2278.99 28.95 2012-02-02 11:35:18.000 033 33466.80 380.07 2279.00 28.95 2012-02-02 11:35:19.000 033 33466.84 380.05 2278.95 28.95 2012-02-02 11:35:20.000 033 33466.85 380.04 2279.07 28.95 2012-02-02 11:35:21.000 033 33466.81 380.07 2279.06 28.95 2012-02-02 11:35:22.000 033 33466.81 379.97 2278.97 28.95 2012-02-02 11:35:23.000 033 33467.00 379.94 2279.10 28.95 2012-02-02 11:35:24.000 033 33466.89 379.96 2279.06 28.95 2012-02-02 11:35:25.000 033 33467.01 379.96 2279.07 28.95 2012-02-02 11:35:26.000 033 33466.91 379.95 2279.11 28.95 2012-02-02 11:35:27.000 033 33466.93 379.97 2279.03 28.95 2012-02-02 11:35:28.000 033 33467.00 379.95 2278.99 28.95 2012-02-02 11:35:29.000 033 33467.09 379.92 2279.09 28.95 2012-02-02 11:35:30.000 033 33467.05 379.88 2279.10 28.95 2012-02-02 11:35:31.000 033 33467.11 379.88 2279.04 28.95 2012-02-02 11:35:32.000 033 33467.16 379.88 2279.02 28.95 2012-02-02 11:35:33.000 033 33467.14 379.86 2278.93 28.95 2012-02-02 11:35:34.000 033 33467.26 379.89 2279.02 28.95 2012-02-02 11:35:35.000 033 33467.19 379.80 2278.98 28.95 2012-02-02 11:35:36.000 033 33467.23 379.76 2278.96 28.95 2012-02-02 11:35:37.000 033 33467.27 379.80 2279.00 28.95 2012-02-02 11:35:38.000 033 33467.28 379.77 2278.95 28.95 2012-02-02 11:35:39.000 033 33467.27 379.73 2278.92 28.95 2012-02-02 11:35:40.000 033 33467.37 379.73 2278.89 28.95 2012-02-02 11:35:41.000 033 33467.44 379.65 2278.95 28.95 2012-02-02 11:35:42.000 033 33467.39 379.69 2278.90 28.95 2012-02-02 11:35:43.000 033 33467.36 379.68 2278.85 28.95 2012-02-02 11:35:44.000 033 33467.41 379.69 2278.84 28.95 2012-02-02 11:35:45.000 033 33467.41 379.65 2278.86 28.95 2012-02-02 11:35:46.000 033 33467.36 379.68 2278.79 28.95 2012-02-02 11:35:47.000 033 33467.29 379.70 2278.88 28.95 2012-02-02 11:35:48.000 033 33467.31 379.69 2278.78 28.95 2012-02-02 11:35:49.000 033 33467.24 379.74 2278.73 28.95 2012-02-02 11:35:50.000 033 33467.21 379.73 2278.78 28.95 2012-02-02 11:35:51.000 033 33467.21 379.77 2278.81 28.95 2012-02-02 11:35:52.000 033 33467.10 379.78 2278.73 28.95 2012-02-02 11:35:53.000 033 33467.13 379.89 2278.77 28.95 2012-02-02 11:35:54.000 033 33467.03 379.93 2278.73 28.95 2012-02-02 11:35:54.000 033 33467.04 379.92 2278.69 28.95 2012-02-02 11:35:56.000 033 33466.93 379.97 2278.71 28.95 2012-02-02 11:35:57.000 033 33466.91 379.97 2278.70 28.95 2012-02-02 11:35:58.000 033 33466.84 380.07 2278.71 28.95 2012-02-02 11:35:59.000 033 33466.81 380.13 2278.78 28.95 2012-02-02 11:36:00.000 033 33466.75 380.15 2278.76 28.95 2012-02-02 11:36:01.000 033 33466.82 380.20 2278.84 28.95 2012-02-02 11:36:02.000 033 33466.73 380.21 2278.84 28.95 2012-02-02 11:36:03.000 033 33466.72 380.21 2278.77 28.95 2012-02-02 11:36:04.000 033 33466.66 380.21 2278.78 28.95 2012-02-02 11:36:05.000 033 33466.69 380.25 2278.99 28.95 2012-02-02 11:36:06.000 033 33466.73 380.22 2278.91 28.95 2012-02-02 11:36:07.000 033 33466.68 380.29 2278.90 28.95 2012-02-02 11:36:07.000 033 33466.57 380.26 2278.98 28.95 2012-02-02 11:36:09.000 033 33466.65 380.26 2279.04 28.95 2012-02-02 11:36:10.000 033 33466.65 380.27 2278.94 28.95 2012-02-02 11:36:11.000 033 33466.79 380.28 2278.99 28.95 2012-02-02 11:36:12.000 033 33466.68 380.24 2279.00 28.95 2012-02-02 11:36:13.000 033 33466.71 380.25 2278.99 28.95 2012-02-02 11:36:14.000 033 33466.81 380.25 2278.98 28.95 2012-02-02 11:36:15.000 033 33466.75 380.21 2279.08 28.95 2012-02-02 11:36:16.000 033 33466.75 380.25 2279.08 28.95 2012-02-02 11:36:17.000 033 33466.74 380.20 2279.08 28.95 2012-02-02 11:36:18.000 033 33466.82 380.17 2279.01 28.95 2012-02-02 11:36:19.000 033 33466.81 380.21 2279.01 28.95 2012-02-02 11:36:20.000 033 33466.85 380.20 2279.07 28.95 2012-02-02 11:36:21.000 033 33466.80 380.22 2279.04 28.95 2012-02-02 11:36:22.000 033 33467.01 380.23 2279.07 28.95 2012-02-02 11:36:23.000 033 33466.83 380.26 2279.10 28.95 2012-02-02 11:36:24.000 033 33466.91 380.23 2279.06 28.95 2012-02-02 11:36:25.000 033 33466.81 380.28 2279.09 28.95 2012-02-02 11:36:26.000 033 33466.78 380.28 2279.10 28.95 2012-02-02 11:36:27.000 033 33466.80 380.30 2278.97 28.95 2012-02-02 11:36:28.000 033 33466.70 380.36 2279.09 28.95 2012-02-02 11:36:29.000 033 33466.85 380.32 2279.04 28.95 2012-02-02 11:36:30.000 033 33466.74 380.32 2279.14 28.95 2012-02-02 11:36:31.000 033 33466.90 380.33 2279.03 28.95 2012-02-02 11:36:32.000 033 33466.76 380.34 2279.09 28.95 2012-02-02 11:36:33.000 033 33466.77 380.37 2279.00 28.95 2012-02-02 11:36:34.000 033 33466.75 380.36 2279.08 28.95 2012-02-02 11:36:35.000 033 33466.79 380.31 2279.01 28.95 2012-02-02 11:36:36.000 033 33466.76 380.31 2279.05 28.95 2012-02-02 11:36:37.000 033 33466.82 380.26 2278.98 28.95 2012-02-02 11:36:38.000 033 33466.84 380.27 2279.11 28.95 2012-02-02 11:36:39.000 033 33466.72 380.25 2279.14 28.95 2012-02-02 11:36:40.000 033 33466.89 380.18 2279.11 28.95 2012-02-02 11:36:41.000 033 33466.93 380.15 2279.06 28.95 2012-02-02 11:36:42.000 033 33466.91 380.12 2279.12 28.95 2012-02-02 11:36:43.000 033 33466.95 380.10 2279.09 28.95 2012-02-02 11:36:44.000 033 33467.07 380.05 2279.02 28.95 2012-02-02 11:36:45.000 033 33467.01 380.05 2279.08 28.95 2012-02-02 11:36:46.000 033 33467.15 380.00 2279.03 28.95 2012-02-02 11:36:47.000 033 33467.04 380.02 2279.07 28.95 2012-02-02 11:36:48.000 033 33467.04 379.98 2279.04 28.95 2012-02-02 11:36:48.000 033 33467.08 380.00 2279.03 28.95 2012-02-02 11:36:50.000 033 33467.09 379.94 2279.07 28.95 2012-02-02 11:36:51.000 033 33467.10 379.98 2279.04 28.95 2012-02-02 11:36:52.000 033 33466.94 380.01 2279.00 28.95 2012-02-02 11:36:53.000 033 33467.13 380.00 2278.97 28.95 2012-02-02 11:36:54.000 033 33467.00 380.03 2279.03 28.95 2012-02-02 11:36:55.000 033 33466.90 380.09 2278.94 28.95 2012-02-02 11:36:56.000 033 33466.92 380.16 2279.03 28.95 2012-02-02 11:36:57.000 033 33466.91 380.12 2278.89 28.95 2012-02-02 11:36:58.000 033 33466.87 380.15 2278.92 28.95 2012-02-02 11:36:59.000 033 33466.78 380.20 2278.89 28.95 2012-02-02 11:37:00.000 033 33466.76 380.22 2278.93 28.95 2012-02-02 11:37:01.000 033 33466.78 380.32 2278.94 28.95 2012-02-02 11:37:01.000 033 33466.75 380.34 2278.86 28.95 2012-02-02 11:37:03.000 033 33466.69 380.34 2278.94 28.95 2012-02-02 11:37:04.000 033 33466.62 380.38 2278.94 28.95 2012-02-02 11:37:05.000 033 33466.64 380.42 2278.90 28.95 2012-02-02 11:37:06.000 033 33466.71 380.36 2278.95 28.95 2012-02-02 11:37:07.000 033 33466.76 380.36 2279.01 28.95 2012-02-02 11:37:08.000 033 33466.79 380.40 2279.00 28.95 2012-02-02 11:37:09.000 033 33466.79 380.37 2279.07 28.95 2012-02-02 11:37:10.000 033 33466.78 380.39 2279.04 28.95 2012-02-02 11:37:11.000 033 33466.71 380.33 2279.04 28.95 2012-02-02 11:37:12.000 033 33466.78 380.34 2279.04 28.95 2012-02-02 11:37:13.000 033 33466.99 380.31 2279.04 28.95 2012-02-02 11:37:14.000 033 33466.96 380.25 2279.12 28.95 2012-02-02 11:37:15.000 033 33466.92 380.21 2279.13 28.95 2012-02-02 11:37:16.000 033 33467.02 380.22 2279.14 28.95 2012-02-02 11:37:17.000 033 33466.96 380.17 2279.04 28.95 2012-02-02 11:37:18.000 033 33467.07 380.18 2279.12 28.95 2012-02-02 11:37:19.000 033 33467.02 380.19 2279.03 28.95 2012-02-02 11:37:20.000 033 33467.01 380.15 2279.12 28.95 2012-02-02 11:37:21.000 033 33466.87 380.17 2279.10 28.95 2012-02-02 11:37:22.000 033 33467.09 380.17 2279.06 28.95 2012-02-02 11:37:23.000 033 33467.04 380.17 2279.10 28.95 2012-02-02 11:37:24.000 033 33466.90 380.15 2279.08 28.95 2012-02-02 11:37:25.000 033 33467.08 380.17 2279.04 28.95 2012-02-02 11:37:26.000 033 33466.97 380.23 2279.15 28.95 2012-02-02 11:37:27.000 033 33467.00 380.20 2279.01 28.95 2012-02-02 11:37:28.000 033 33466.86 380.24 2279.09 28.95 2012-02-02 11:37:29.000 033 33466.94 380.29 2279.06 28.95 2012-02-02 11:37:30.000 033 33466.91 380.27 2279.07 28.95 2012-02-02 11:37:31.000 033 33466.91 380.30 2279.12 28.95 2012-02-02 11:37:32.000 033 33466.90 380.28 2279.06 28.95 2012-02-02 11:37:33.000 033 33466.96 380.30 2279.12 28.95 2012-02-02 11:37:34.000 033 33466.93 380.28 2279.01 28.95 2012-02-02 11:37:35.000 033 33466.97 380.29 2279.12 28.95 2012-02-02 11:37:36.000 033 33466.99 380.28 2279.10 28.95 2012-02-02 11:37:37.000 033 33467.04 380.27 2279.08 28.95 2012-02-02 11:37:38.000 033 33467.08 380.23 2279.04 28.95 2012-02-02 11:37:39.000 033 33467.07 380.24 2279.11 28.95 2012-02-02 11:37:40.000 033 33467.21 380.20 2279.08 28.95 2012-02-02 11:37:41.000 033 33467.13 380.17 2279.05 28.95 2012-02-02 11:37:42.000 033 33467.18 380.11 2279.09 28.95 2012-02-02 11:37:42.000 033 33467.25 380.10 2279.10 28.95 2012-02-02 11:37:44.000 033 33467.32 380.06 2279.06 28.95 2012-02-02 11:37:45.000 033 33467.31 380.06 2279.20 28.95 2012-02-02 11:37:46.000 033 33467.34 380.05 2279.01 28.95 2012-02-02 11:37:47.000 033 33467.32 380.04 2279.06 28.95 2012-02-02 11:37:48.000 033 33467.26 380.08 2279.04 28.95 2012-02-02 11:37:49.000 033 33467.26 380.06 2279.00 28.95 2012-02-02 11:37:50.000 033 33467.31 380.07 2278.95 28.95 2012-02-02 11:37:51.000 033 33467.28 380.04 2279.04 28.95 2012-02-02 11:37:52.000 033 33467.19 380.10 2278.93 28.95 2012-02-02 11:37:53.000 033 33467.25 380.13 2278.94 28.95 2012-02-02 11:37:54.000 033 33467.21 380.12 2278.94 28.95 2012-02-02 11:37:55.000 033 33467.18 380.15 2278.90 28.95 2012-02-02 11:37:55.000 033 33467.21 380.17 2278.96 28.95 2012-02-02 11:37:57.000 033 33467.24 380.21 2278.81 28.95 2012-02-02 11:37:58.000 033 33467.13 380.20 2278.85 28.95 2012-02-02 11:37:59.000 033 33467.13 380.23 2278.88 28.95 2012-02-02 11:38:00.000 033 33467.16 380.21 2278.84 28.95 2012-02-02 11:38:01.000 033 33467.18 380.19 2278.94 28.95 2012-02-02 11:38:02.000 033 33467.17 380.17 2278.94 28.95 2012-02-02 11:38:03.000 033 33467.29 380.18 2278.86 28.95 2012-02-02 11:38:04.000 033 33467.40 380.19 2278.89 28.95 2012-02-02 11:38:05.000 033 33467.32 380.14 2278.94 28.95 2012-02-02 11:38:06.000 033 33467.36 380.13 2278.88 28.95 2012-02-02 11:38:07.000 033 33467.30 380.14 2278.99 28.95 2012-02-02 11:38:08.000 033 33467.34 380.10 2278.94 28.95 2012-02-02 11:38:09.000 033 33467.34 380.11 2278.95 28.95 2012-02-02 11:38:10.000 033 33467.47 380.08 2278.94 28.95 2012-02-02 11:38:11.000 033 33467.44 380.06 2278.88 28.95 2012-02-02 11:38:12.000 033 33467.43 380.09 2278.88 28.95 2012-02-02 11:38:13.000 033 33467.44 380.02 2278.80 28.95 2012-02-02 11:38:14.000 033 33467.46 380.05 2278.79 28.95 2012-02-02 11:38:15.000 033 33467.46 380.07 2278.89 28.95 2012-02-02 11:38:16.000 033 33467.46 380.12 2278.82 28.95 2012-02-02 11:38:17.000 033 33467.43 380.07 2278.87 28.95 2012-02-02 11:38:18.000 033 33467.44 380.06 2278.83 28.95 2012-02-02 11:38:19.000 033 33467.43 380.12 2278.77 28.95 2012-02-02 11:38:20.000 033 33467.46 380.16 2278.84 28.95 2012-02-02 11:38:21.000 033 33467.43 380.15 2278.79 28.95 2012-02-02 11:38:22.000 033 33467.41 380.16 2278.79 28.95 2012-02-02 11:38:23.000 033 33467.35 380.24 2278.83 28.95 2012-02-02 11:38:24.000 033 33467.31 380.24 2278.85 28.95 2012-02-02 11:38:25.000 033 33467.40 380.26 2278.87 28.95 2012-02-02 11:38:26.000 033 33467.33 380.31 2278.79 28.95 2012-02-02 11:38:27.000 033 33467.26 380.29 2278.81 28.95 2012-02-02 11:38:28.000 033 33467.30 380.28 2278.89 28.95 2012-02-02 11:38:29.000 033 33467.29 380.28 2278.73 28.95 2012-02-02 11:38:30.000 033 33467.29 380.32 2278.78 28.95 2012-02-02 11:38:31.000 033 33467.31 380.28 2278.81 28.95 2012-02-02 11:38:32.000 033 33467.28 380.32 2278.76 28.95 2012-02-02 11:38:33.000 033 33467.39 380.28 2278.87 28.95 2012-02-02 11:38:34.000 033 33467.28 380.31 2278.76 28.95 2012-02-02 11:38:35.000 033 33467.37 380.27 2278.81 28.95 2012-02-02 11:38:36.000 033 33467.32 380.27 2278.81 28.95 2012-02-02 11:38:36.000 033 33467.40 380.26 2278.88 28.95 2012-02-02 11:38:38.000 033 33467.46 380.21 2278.91 28.95 2012-02-02 11:38:39.000 033 33467.44 380.22 2278.93 28.95 2012-02-02 11:38:40.000 033 33467.54 380.18 2278.82 28.95 2012-02-02 11:38:41.000 033 33467.46 380.15 2278.85 28.95 2012-02-02 11:38:42.000 033 33467.44 380.16 2278.91 28.95 2012-02-02 11:38:43.000 033 33467.56 380.15 2278.79 28.95 2012-02-02 11:38:44.000 033 33467.44 380.16 2278.82 28.95 2012-02-02 11:38:45.000 033 33467.54 380.12 2278.82 28.95 2012-02-02 11:38:46.000 033 33467.53 380.16 2278.81 28.95 2012-02-02 11:38:47.000 033 33467.60 380.13 2278.81 28.95 2012-02-02 11:38:48.000 033 33467.57 380.11 2278.79 28.95 2012-02-02 11:38:49.000 033 33467.57 380.13 2278.78 28.95 2012-02-02 11:38:49.000 033 33467.52 380.11 2278.72 28.95 2012-02-02 11:38:51.000 033 33467.64 380.13 2278.69 28.95 2012-02-02 11:38:52.000 033 33467.54 380.13 2278.69 28.95 2012-02-02 11:38:53.000 033 33467.50 380.11 2278.72 28.95 2012-02-02 11:38:54.000 033 33467.44 380.08 2278.75 28.95 2012-02-02 11:38:55.000 033 33467.61 380.05 2278.75 28.95 2012-02-02 11:38:56.000 033 33467.65 380.07 2278.74 28.95 2012-02-02 11:38:57.000 033 33467.54 380.09 2278.60 28.95 2012-02-02 11:38:58.000 033 33467.74 380.07 2278.74 28.95 2012-02-02 11:38:59.000 033 33467.51 380.06 2278.69 28.95 2012-02-02 11:39:00.000 033 33467.53 380.02 2278.62 28.95 2012-02-02 11:39:01.000 033 33467.60 379.95 2278.66 28.95 2012-02-02 11:39:02.000 033 33467.62 380.00 2278.63 28.95 2012-02-02 11:39:03.000 033 33467.56 379.95 2278.65 28.95 2012-02-02 11:39:04.000 033 33467.66 379.96 2278.69 28.95 2012-02-02 11:39:05.000 033 33467.57 379.96 2278.56 28.95 2012-02-02 11:39:06.000 033 33467.53 379.92 2278.60 28.95 2012-02-02 11:39:07.000 033 33467.65 379.96 2278.60 28.95 2012-02-02 11:39:08.000 033 33467.66 379.97 2278.64 28.95 2012-02-02 11:39:09.000 033 33467.59 379.93 2278.56 28.95 2012-02-02 11:39:10.000 033 33467.54 379.95 2278.75 28.95 2012-02-02 11:39:11.000 033 33467.56 379.96 2278.67 28.95 2012-02-02 11:39:12.000 033 33467.61 379.96 2278.65 28.95 2012-02-02 11:39:13.000 033 33467.60 379.99 2278.58 28.95 2012-02-02 11:39:14.000 033 33467.61 379.97 2278.69 28.95 2012-02-02 11:39:15.000 033 33467.55 379.96 2278.63 28.95 2012-02-02 11:39:16.000 033 33467.50 379.95 2278.54 28.95 2012-02-02 11:39:17.000 033 33467.62 379.98 2278.59 28.95 2012-02-02 11:39:18.000 033 33467.64 379.95 2278.59 28.95 2012-02-02 11:39:19.000 033 33467.64 379.96 2278.61 28.95 2012-02-02 11:39:20.000 033 33467.51 379.95 2278.56 28.95 2012-02-02 11:39:21.000 033 33467.56 379.95 2278.61 28.95 2012-02-02 11:39:22.000 033 33467.67 379.96 2278.68 28.95 2012-02-02 11:39:23.000 033 33467.59 379.94 2278.58 28.95 2012-02-02 11:39:24.000 033 33467.59 379.91 2278.61 28.95 2012-02-02 11:39:25.000 033 33467.69 379.91 2278.59 28.95 2012-02-02 11:39:26.000 033 33467.63 379.91 2278.59 28.95 2012-02-02 11:39:27.000 033 33467.65 379.88 2278.56 28.95 2012-02-02 11:39:28.000 033 33467.62 379.90 2278.61 28.95 2012-02-02 11:39:29.000 033 33467.67 379.91 2278.61 28.95 2012-02-02 11:39:30.000 033 33467.57 379.90 2278.64 28.95 2012-02-02 11:39:30.000 033 33467.67 379.89 2278.59 28.95 2012-02-02 11:39:32.000 033 33467.69 379.89 2278.60 28.95 2012-02-02 11:39:33.000 033 33467.73 379.90 2278.63 28.95 2012-02-02 11:39:34.000 033 33467.62 379.92 2278.64 28.95 2012-02-02 11:39:35.000 033 33467.68 379.93 2278.52 28.95 2012-02-02 11:39:36.000 033 33467.68 379.91 2278.56 28.95 2012-02-02 11:39:37.000 033 33467.68 379.93 2278.53 28.95 2012-02-02 11:39:38.000 033 33467.69 379.92 2278.56 28.95 2012-02-02 11:39:39.000 033 33467.75 379.90 2278.63 28.95 2012-02-02 11:39:40.000 033 33467.72 379.92 2278.64 28.95 2012-02-02 11:39:41.000 033 33467.68 379.97 2278.56 28.95 2012-02-02 11:39:42.000 033 33467.62 379.96 2278.59 28.95 2012-02-02 11:39:43.000 033 33467.75 379.96 2278.52 28.95 2012-02-02 11:39:43.000 033 33467.72 380.01 2278.58 28.95 2012-02-02 11:39:45.000 033 33467.69 380.01 2278.59 28.95 2012-02-02 11:39:46.000 033 33467.65 379.97 2278.56 28.95 2012-02-02 11:39:47.000 033 33467.74 379.96 2278.57 28.95 2012-02-02 11:39:48.000 033 33467.61 379.97 2278.51 28.95 2012-02-02 11:39:49.000 033 33467.71 379.97 2278.50 28.95 2012-02-02 11:39:50.000 033 33467.68 379.97 2278.51 28.95 2012-02-02 11:39:51.000 033 33467.74 379.98 2278.47 28.95 2012-02-02 11:39:52.000 033 33467.80 379.93 2278.54 28.95 2012-02-02 11:39:53.000 033 33467.83 379.97 2278.51 28.95 2012-02-02 11:39:54.000 033 33467.74 379.93 2278.55 28.95 2012-02-02 11:39:55.000 033 33467.83 379.88 2278.45 28.95 2012-02-02 11:39:56.000 033 33467.88 379.90 2278.51 28.95 2012-02-02 11:39:57.000 033 33467.87 379.93 2278.50 28.95 2012-02-02 11:39:58.000 033 33467.91 379.91 2278.48 28.95 2012-02-02 11:39:59.000 033 33468.01 379.86 2278.45 28.95 2012-02-02 11:40:00.000 033 33467.84 379.86 2278.43 28.95 2012-02-02 11:40:01.000 033 33467.88 379.81 2278.42 28.95 2012-02-02 11:40:02.000 033 33467.93 379.84 2278.41 28.95 2012-02-02 11:40:03.000 033 33467.89 379.81 2278.25 28.95 2012-02-02 11:40:04.000 033 33467.91 379.86 2278.43 28.95 2012-02-02 11:40:05.000 033 33467.90 379.84 2278.41 28.95 2012-02-02 11:40:06.000 033 33467.89 379.83 2278.41 28.95 2012-02-02 11:40:07.000 033 33467.89 379.85 2278.35 28.95 2012-02-02 11:40:08.000 033 33467.92 379.88 2278.44 28.95 2012-02-02 11:40:09.000 033 33467.88 379.86 2278.41 28.95 2012-02-02 11:40:10.000 033 33467.91 379.88 2278.32 28.95 2012-02-02 11:40:11.000 033 33467.84 379.85 2278.34 28.95 2012-02-02 11:40:12.000 033 33467.88 379.85 2278.35 28.95 2012-02-02 11:40:13.000 033 33467.84 379.89 2278.26 28.95 2012-02-02 11:40:14.000 033 33467.83 379.90 2278.34 28.95 2012-02-02 11:40:15.000 033 33467.88 379.94 2278.26 28.95 2012-02-02 11:40:16.000 033 33467.92 379.89 2278.28 28.95 2012-02-02 11:40:17.000 033 33467.94 379.93 2278.35 28.95 2012-02-02 11:40:18.000 033 33467.86 379.91 2278.23 28.95 2012-02-02 11:40:19.000 033 33467.91 379.94 2278.20 28.95 2012-02-02 11:40:20.000 033 33467.94 379.92 2278.26 28.95 2012-02-02 11:40:21.000 033 33468.01 379.90 2278.30 28.95 2012-02-02 11:40:22.000 033 33468.09 379.89 2278.32 28.95 2012-02-02 11:40:23.000 033 33468.09 379.92 2278.28 28.95 2012-02-02 11:40:24.000 033 33468.05 379.89 2278.19 28.95 2012-02-02 11:40:24.000 033 33468.13 379.87 2278.20 28.95 2012-02-02 11:40:26.000 033 33468.21 379.83 2278.23 28.95 2012-02-02 11:40:27.000 033 33468.33 379.88 2278.11 28.95 2012-02-02 11:40:28.000 033 33468.25 379.87 2278.26 28.95 2012-02-02 11:40:29.000 033 33468.26 379.91 2278.18 28.95 2012-02-02 11:40:30.000 033 33468.21 379.90 2278.22 28.95 2012-02-02 11:40:31.000 033 33468.27 379.90 2278.25 28.95 2012-02-02 11:40:32.000 033 33468.33 379.91 2278.22 28.95 2012-02-02 11:40:33.000 033 33468.26 379.88 2278.19 28.95 2012-02-02 11:40:34.000 033 33468.20 379.90 2278.23 28.95 2012-02-02 11:40:35.000 033 33468.16 379.96 2278.14 28.95 2012-02-02 11:40:36.000 033 33468.22 379.93 2278.14 28.95 2012-02-02 11:40:37.000 033 33468.25 379.95 2278.22 28.95 2012-02-02 11:40:37.000 033 33468.19 379.96 2278.09 28.95 2012-02-02 11:40:39.000 033 33468.17 379.91 2278.17 28.95 2012-02-02 11:40:40.000 033 33468.29 379.95 2278.09 28.95 2012-02-02 11:40:41.000 033 33468.30 379.94 2278.15 28.95 2012-02-02 11:40:42.000 033 33468.26 379.96 2278.13 28.95 2012-02-02 11:40:43.000 033 33468.23 379.97 2278.08 28.95 2012-02-02 11:40:44.000 033 33468.31 379.94 2278.07 28.95 2012-02-02 11:40:45.000 033 33468.31 379.95 2278.07 28.95 2012-02-02 11:40:46.000 033 33468.37 379.92 2278.04 28.95 2012-02-02 11:40:47.000 033 33468.52 379.88 2278.03 28.95 2012-02-02 11:40:48.000 033 33468.43 379.85 2277.96 28.95 2012-02-02 11:40:49.000 033 33468.57 379.82 2277.99 28.95 2012-02-02 11:40:50.000 033 33468.57 379.83 2278.03 28.95 2012-02-02 11:40:51.000 033 33468.57 379.85 2277.92 28.95 2012-02-02 11:40:52.000 033 33468.61 379.82 2277.95 28.95 2012-02-02 11:40:53.000 033 33468.75 379.76 2277.90 28.95 2012-02-02 11:40:54.000 033 33468.68 379.74 2277.94 28.95 2012-02-02 11:40:55.000 033 33468.77 379.76 2278.00 28.95 2012-02-02 11:40:56.000 033 33468.77 379.76 2277.99 28.95 2012-02-02 11:40:57.000 033 33468.65 379.73 2277.95 28.95 2012-02-02 11:40:58.000 033 33468.80 379.72 2277.96 28.95 2012-02-02 11:40:59.000 033 33468.73 379.71 2277.91 28.95 2012-02-02 11:41:00.000 033 33468.75 379.72 2277.87 28.95 2012-02-02 11:41:01.000 033 33468.79 379.69 2277.82 28.95 2012-02-02 11:41:02.000 033 33468.79 379.72 2277.91 28.95 2012-02-02 11:41:03.000 033 33468.71 379.69 2277.91 28.95 2012-02-02 11:41:04.000 033 33468.78 379.68 2277.76 28.95 2012-02-02 11:41:05.000 033 33468.78 379.67 2277.76 28.95 2012-02-02 11:41:06.000 033 33468.75 379.66 2277.76 28.95 2012-02-02 11:41:07.000 033 33468.88 379.70 2277.81 28.95 2012-02-02 11:41:08.000 033 33468.77 379.72 2277.80 28.95 2012-02-02 11:41:09.000 033 33468.90 379.67 2277.78 28.95 2012-02-02 11:41:10.000 033 33468.77 379.72 2277.82 28.95 2012-02-02 11:41:11.000 033 33468.86 379.77 2277.70 28.95 2012-02-02 11:41:12.000 033 33468.83 379.76 2277.73 28.95 2012-02-02 11:41:13.000 033 33468.68 379.76 2277.76 28.95 2012-02-02 11:41:14.000 033 33468.83 379.77 2277.71 28.95 2012-02-02 11:41:15.000 033 33468.78 379.76 2277.72 28.95 2012-02-02 11:41:16.000 033 33468.85 379.75 2277.69 28.95 2012-02-02 11:41:17.000 033 33468.82 379.86 2277.70 28.95 2012-02-02 11:41:18.000 033 33468.76 379.82 2277.63 28.95 2012-02-02 11:41:18.000 033 33468.95 379.82 2277.66 28.95 2012-02-02 11:41:20.000 033 33468.85 379.79 2277.69 28.95 2012-02-02 11:41:21.000 033 33468.97 379.86 2277.50 28.95 2012-02-02 11:41:22.000 033 33468.85 379.84 2277.60 28.95 2012-02-02 11:41:23.000 033 33468.93 379.87 2277.66 28.95 2012-02-02 11:41:24.000 033 33468.96 379.85 2277.69 28.95 2012-02-02 11:41:25.000 033 33469.00 379.86 2277.63 28.95 2012-02-02 11:41:26.000 033 33469.07 379.86 2277.69 28.95 2012-02-02 11:41:27.000 033 33468.98 379.84 2277.63 28.95 2012-02-02 11:41:28.000 033 33469.04 379.83 2277.60 28.95 2012-02-02 11:41:29.000 033 33469.17 379.79 2277.66 28.95 2012-02-02 11:41:30.000 033 33469.11 379.78 2277.59 28.95 2012-02-02 11:41:31.000 033 33469.18 379.77 2277.49 28.95 2012-02-02 11:41:31.000 033 33469.24 379.77 2277.61 28.95 2012-02-02 11:41:33.000 033 33469.28 379.76 2277.58 28.95 2012-02-02 11:41:34.000 033 33469.15 379.75 2277.60 28.95 2012-02-02 11:41:35.000 033 33469.31 379.75 2277.59 28.95 2012-02-02 11:41:36.000 033 33469.20 379.70 2277.53 28.95 2012-02-02 11:41:37.000 033 33469.26 379.75 2277.53 28.95 2012-02-02 11:41:38.000 033 33469.21 379.73 2277.49 28.95 2012-02-02 11:41:39.000 033 33469.18 379.74 2277.51 28.95 2012-02-02 11:41:40.000 033 33469.22 379.75 2277.42 28.95 2012-02-02 11:41:41.000 033 33469.24 379.76 2277.44 28.95 2012-02-02 11:41:42.000 033 33469.21 379.72 2277.41 28.95 2012-02-02 11:41:43.000 033 33469.15 379.75 2277.43 28.95 2012-02-02 11:41:44.000 033 33469.15 379.74 2277.41 28.95 2012-02-02 11:41:45.000 033 33469.16 379.81 2277.42 28.95 2012-02-02 11:41:46.000 033 33469.14 379.82 2277.37 28.95 2012-02-02 11:41:47.000 033 33469.15 379.85 2277.35 28.95 2012-02-02 11:41:48.000 033 33469.08 379.80 2277.39 28.95 2012-02-02 11:41:49.000 033 33469.10 379.85 2277.33 28.95 2012-02-02 11:41:50.000 033 33469.06 379.88 2277.39 28.95 2012-02-02 11:41:51.000 033 33469.10 379.86 2277.36 28.95 2012-02-02 11:41:52.000 033 33469.18 379.86 2277.38 28.95 2012-02-02 11:41:53.000 033 33469.18 379.81 2277.35 28.95 2012-02-02 11:41:54.000 033 33469.14 379.82 2277.31 28.95 2012-02-02 11:41:55.000 033 33469.25 379.85 2277.42 28.95 2012-02-02 11:41:56.000 033 33469.36 379.83 2277.48 28.95 2012-02-02 11:41:57.000 033 33469.20 379.74 2277.48 28.95 2012-02-02 11:41:58.000 033 33469.35 379.75 2277.36 28.95 2012-02-02 11:41:59.000 033 33469.36 379.72 2277.36 28.95 2012-02-02 11:42:00.000 033 33469.37 379.76 2277.32 28.95 2012-02-02 11:42:01.000 033 33469.37 379.74 2277.32 28.95 2012-02-02 11:42:02.000 033 33469.36 379.72 2277.35 28.95 2012-02-02 11:42:03.000 033 33469.38 379.68 2277.32 28.95 2012-02-02 11:42:04.000 033 33469.40 379.71 2277.32 28.95 2012-02-02 11:42:05.000 033 33469.33 379.75 2277.30 28.95 2012-02-02 11:42:06.000 033 33469.30 379.75 2277.30 28.95 2012-02-02 11:42:07.000 033 33469.37 379.76 2277.24 28.95 2012-02-02 11:42:08.000 033 33469.35 379.80 2277.34 28.95 2012-02-02 11:42:09.000 033 33469.34 379.81 2277.25 28.95 2012-02-02 11:42:10.000 033 33469.30 379.85 2277.28 28.95 2012-02-02 11:42:11.000 033 33469.27 379.86 2277.24 28.95 2012-02-02 11:42:12.000 033 33469.24 379.85 2277.25 28.95 2012-02-02 11:42:12.000 033 33469.27 379.90 2277.24 28.95 2012-02-02 11:42:14.000 033 33469.26 379.94 2277.22 28.95 2012-02-02 11:42:15.000 033 33469.23 379.93 2277.23 28.95 2012-02-02 11:42:16.000 033 33469.23 379.97 2277.15 28.95 2012-02-02 11:42:17.000 033 33469.16 380.04 2277.27 28.95 2012-02-02 11:42:18.000 033 33469.17 380.05 2277.19 28.95 2012-02-02 11:42:19.000 033 33469.13 380.03 2277.16 28.95 2012-02-02 11:42:20.000 033 33469.19 380.05 2277.26 28.95 2012-02-02 11:42:21.000 033 33469.28 380.02 2277.20 28.95 2012-02-02 11:42:22.000 033 33469.16 380.06 2277.24 28.95 2012-02-02 11:42:23.000 033 33469.24 380.12 2277.28 28.95 2012-02-02 11:42:24.000 033 33469.17 380.11 2277.25 28.95 2012-02-02 11:42:25.000 033 33469.10 380.16 2277.28 28.95 2012-02-02 11:42:25.000 033 33469.04 380.17 2277.35 28.95 2012-02-02 11:42:27.000 033 33469.01 380.21 2277.28 28.95 2012-02-02 11:42:28.000 033 33469.03 380.16 2277.31 28.95 2012-02-02 11:42:29.000 033 33469.07 380.21 2277.30 28.95 2012-02-02 11:42:30.000 033 33468.96 380.21 2277.33 28.95 2012-02-02 11:42:31.000 033 33468.98 380.24 2277.33 28.95 2012-02-02 11:42:32.000 033 33468.93 380.27 2277.34 28.95 2012-02-02 11:42:33.000 033 33468.95 380.27 2277.32 28.95 2012-02-02 11:42:34.000 033 33468.87 380.24 2277.34 28.95 2012-02-02 11:42:35.000 033 33468.89 380.27 2277.33 28.95 2012-02-02 11:42:36.000 033 33468.81 380.22 2277.35 28.95 2012-02-02 11:42:37.000 033 33468.83 380.26 2277.45 28.95 2012-02-02 11:42:38.000 033 33468.80 380.26 2277.35 28.95 2012-02-02 11:42:39.000 033 33468.79 380.21 2277.42 28.95 2012-02-02 11:42:40.000 033 33468.90 380.27 2277.41 28.95 2012-02-02 11:42:41.000 033 33468.82 380.24 2277.40 28.95 2012-02-02 11:42:42.000 033 33468.85 380.24 2277.33 28.95 2012-02-02 11:42:43.000 033 33468.83 380.23 2277.45 28.95 2012-02-02 11:42:44.000 033 33468.91 380.21 2277.37 28.95 2012-02-02 11:42:45.000 033 33468.79 380.21 2277.35 28.95 2012-02-02 11:42:46.000 033 33468.95 380.17 2277.49 28.95 2012-02-02 11:42:47.000 033 33469.02 380.17 2277.32 28.95 2012-02-02 11:42:48.000 033 33468.94 380.13 2277.43 28.95 2012-02-02 11:42:49.000 033 33469.04 380.14 2277.47 28.95 2012-02-02 11:42:50.000 033 33469.14 380.08 2277.49 28.95 2012-02-02 11:42:51.000 033 33469.12 380.07 2277.37 28.95 2012-02-02 11:42:52.000 033 33469.20 379.98 2277.43 28.95 2012-02-02 11:42:53.000 033 33469.15 379.96 2277.38 28.95 2012-02-02 11:42:54.000 033 33469.17 379.94 2277.36 28.95 2012-02-02 11:42:55.000 033 33469.44 379.89 2277.32 28.95 2012-02-02 11:42:56.000 033 33469.33 379.87 2277.42 28.95 2012-02-02 11:42:57.000 033 33469.31 379.85 2277.38 28.95 2012-02-02 11:42:58.000 033 33469.32 379.82 2277.31 28.95 2012-02-02 11:42:59.000 033 33469.37 379.80 2277.36 28.95 2012-02-02 11:43:00.000 033 33469.45 379.80 2277.34 28.95 2012-02-02 11:43:01.000 033 33469.43 379.83 2277.34 28.95 2012-02-02 11:43:02.000 033 33469.39 379.80 2277.23 28.95 2012-02-02 11:43:03.000 033 33469.36 379.83 2277.33 28.95 2012-02-02 11:43:04.000 033 33469.44 379.81 2277.27 28.95 2012-02-02 11:43:05.000 033 33469.32 379.86 2277.18 28.95 2012-02-02 11:43:06.000 033 33469.38 379.85 2277.23 28.95 2012-02-02 11:43:06.000 033 33469.31 379.88 2277.27 28.95 2012-02-02 11:43:08.000 033 33469.30 379.89 2277.18 28.95 2012-02-02 11:43:09.000 033 33469.21 379.90 2277.16 28.95 2012-02-02 11:43:10.000 033 33469.32 379.94 2277.18 28.95 2012-02-02 11:43:11.000 033 33469.21 379.97 2277.21 28.95 2012-02-02 11:43:12.000 033 33469.20 379.95 2277.12 28.95 2012-02-02 11:43:13.000 033 33469.21 379.96 2277.18 28.95 2012-02-02 11:43:14.000 033 33469.14 379.98 2277.14 28.95 2012-02-02 11:43:15.000 033 33469.10 379.94 2277.12 28.95 2012-02-02 11:43:16.000 033 33469.30 379.99 2277.20 28.95 2012-02-02 11:43:17.000 033 33469.18 379.95 2277.15 28.95 2012-02-02 11:43:18.000 033 33469.20 379.92 2277.12 28.95 2012-02-02 11:43:19.000 033 33469.24 379.93 2277.23 28.95 2012-02-02 11:43:19.000 033 33469.20 379.94 2277.16 28.95 2012-02-02 11:43:21.000 033 33469.30 379.93 2277.11 28.95 2012-02-02 11:43:22.000 033 33469.34 379.94 2277.16 28.95 2012-02-02 11:43:23.000 033 33469.24 379.93 2277.11 28.95 2012-02-02 11:43:24.000 033 33469.21 379.95 2277.16 28.95 2012-02-02 11:43:25.000 033 33469.34 379.91 2277.14 28.95 2012-02-02 11:43:26.000 033 33469.37 379.94 2277.20 28.95 2012-02-02 11:43:27.000 033 33469.21 379.93 2277.07 28.95 2012-02-02 11:43:28.000 033 33469.35 379.94 2277.20 28.95 2012-02-02 11:43:29.000 033 33469.21 379.98 2277.17 28.95 2012-02-02 11:43:30.000 033 33469.21 379.98 2277.14 28.95 2012-02-02 11:43:31.000 033 33469.26 379.99 2277.10 28.95 2012-02-02 11:43:32.000 033 33469.27 380.02 2277.14 28.95 2012-02-02 11:43:33.000 033 33469.27 379.93 2277.12 28.95 2012-02-02 11:43:34.000 033 33469.20 380.00 2277.16 28.95 2012-02-02 11:43:35.000 033 33469.23 379.99 2277.08 28.95 2012-02-02 11:43:36.000 033 33469.20 379.99 2277.11 28.95 2012-02-02 11:43:37.000 033 33469.24 380.05 2277.22 28.95 2012-02-02 11:43:38.000 033 33469.33 380.03 2277.04 28.95 2012-02-02 11:43:39.000 033 33469.16 379.98 2277.07 28.95 2012-02-02 11:43:40.000 033 33469.26 379.98 2277.04 28.95 2012-02-02 11:43:41.000 033 33469.25 380.00 2277.07 28.95 2012-02-02 11:43:42.000 033 33469.28 380.00 2277.02 28.95 2012-02-02 11:43:43.000 033 33469.24 380.00 2277.15 28.95 2012-02-02 11:43:44.000 033 33469.29 379.94 2277.14 28.95 2012-02-02 11:43:45.000 033 33469.33 379.93 2277.07 28.95 2012-02-02 11:43:46.000 033 33469.30 379.98 2277.08 28.95 2012-02-02 11:43:47.000 033 33469.38 379.94 2277.09 28.95 2012-02-02 11:43:48.000 033 33469.36 379.90 2277.09 28.95 2012-02-02 11:43:49.000 033 33469.32 379.89 2277.10 28.95 2012-02-02 11:43:50.000 033 33469.36 379.91 2277.03 28.95 2012-02-02 11:43:51.000 033 33469.34 379.87 2277.02 28.95 2012-02-02 11:43:52.000 033 33469.43 379.85 2277.03 28.95 2012-02-02 11:43:53.000 033 33469.31 379.86 2276.97 28.95 2012-02-02 11:43:54.000 033 33469.25 379.86 2277.02 28.95 2012-02-02 11:43:55.000 033 33469.29 379.87 2277.07 28.95 2012-02-02 11:43:56.000 033 33469.21 379.91 2276.96 28.95 2012-02-02 11:43:57.000 033 33469.29 379.88 2276.99 28.95 2012-02-02 11:43:58.000 033 33469.25 379.93 2276.98 28.95 2012-02-02 11:43:59.000 033 33469.20 379.94 2276.98 28.95 2012-02-02 11:44:00.000 033 33469.08 379.94 2277.07 28.95 2012-02-02 11:44:00.000 033 33469.14 379.98 2277.01 28.95 2012-02-02 11:44:02.000 033 33469.13 380.00 2276.86 28.95 2012-02-02 11:44:03.000 033 33469.13 379.99 2276.99 28.95 2012-02-02 11:44:04.000 033 33469.07 380.02 2277.02 28.95 2012-02-02 11:44:05.000 033 33469.01 380.09 2276.86 28.95 2012-02-02 11:44:06.000 033 33469.03 380.12 2276.96 28.95 2012-02-02 11:44:07.000 033 33468.99 380.12 2277.01 28.95 2012-02-02 11:44:08.000 033 33468.98 380.15 2277.01 28.95 2012-02-02 11:44:09.000 033 33468.97 380.18 2276.95 28.95 2012-02-02 11:44:10.000 033 33468.86 380.19 2276.98 28.94 2012-02-02 11:44:11.000 033 33468.89 380.24 2276.96 28.94 2012-02-02 11:44:12.000 033 33468.91 380.21 2276.96 28.94 2012-02-02 11:44:13.000 033 33468.94 380.20 2276.99 28.95 2012-02-02 11:44:13.000 033 33468.88 380.25 2277.04 28.94 2012-02-02 11:44:15.000 033 33468.88 380.25 2277.07 28.94 2012-02-02 11:44:16.000 033 33468.88 380.23 2277.06 28.94 2012-02-02 11:44:17.000 033 33468.91 380.23 2277.05 28.94 2012-02-02 11:44:18.000 033 33468.88 380.19 2277.12 28.94 2012-02-02 11:44:19.000 033 33468.89 380.17 2277.08 28.94 2012-02-02 11:44:20.000 033 33468.88 380.20 2277.10 28.94 2012-02-02 11:44:21.000 033 33468.86 380.18 2277.12 28.94 2012-02-02 11:44:22.000 033 33468.89 380.14 2277.18 28.94 2012-02-02 11:44:23.000 033 33468.89 380.15 2277.11 28.94 2012-02-02 11:44:24.000 033 33469.02 380.11 2277.09 28.94 2012-02-02 11:44:25.000 033 33468.96 380.07 2277.15 28.94 2012-02-02 11:44:26.000 033 33469.00 380.09 2277.12 28.94 2012-02-02 11:44:27.000 033 33468.92 380.05 2277.05 28.94 2012-02-02 11:44:28.000 033 33468.94 380.03 2277.11 28.94 2012-02-02 11:44:29.000 033 33468.96 379.99 2277.01 28.95 2012-02-02 11:44:30.000 033 33469.01 379.93 2277.16 28.95 2012-02-02 11:44:31.000 033 33468.92 379.96 2277.03 28.95 2012-02-02 11:44:32.000 033 33468.95 380.00 2277.05 28.94 2012-02-02 11:44:33.000 033 33468.97 379.97 2277.16 28.94 2012-02-02 11:44:34.000 033 33469.04 379.94 2277.12 28.94 2012-02-02 11:44:35.000 033 33469.01 380.02 2277.07 28.94 2012-02-02 11:44:36.000 033 33468.99 380.00 2276.96 28.94 2012-02-02 11:44:37.000 033 33468.93 379.98 2277.03 28.94 2012-02-02 11:44:38.000 033 33468.98 380.00 2277.11 28.94 2012-02-02 11:44:39.000 033 33468.94 380.00 2277.06 28.94 2012-02-02 11:44:40.000 033 33468.95 380.00 2277.05 28.94 2012-02-02 11:44:41.000 033 33468.86 380.03 2277.07 28.94 2012-02-02 11:44:42.000 033 33468.76 380.05 2277.05 28.94 2012-02-02 11:44:43.000 033 33468.85 380.05 2277.05 28.94 2012-02-02 11:44:44.000 033 33468.71 380.07 2277.08 28.94 2012-02-02 11:44:45.000 033 33468.81 380.08 2277.05 28.94 2012-02-02 11:44:46.000 033 33468.70 380.08 2277.09 28.94 2012-02-02 11:44:47.000 033 33468.82 380.11 2277.08 28.94 2012-02-02 11:44:48.000 033 33468.70 380.09 2277.02 28.94 2012-02-02 11:44:49.000 033 33468.74 380.11 2277.05 28.94 2012-02-02 11:44:50.000 033 33468.80 380.05 2277.12 28.94 2012-02-02 11:44:51.000 033 33468.71 380.00 2277.09 28.94 2012-02-02 11:44:52.000 033 33468.82 379.99 2277.12 28.94 2012-02-02 11:44:53.000 033 33468.78 379.99 2277.05 28.94 2012-02-02 11:44:54.000 033 33468.67 379.97 2277.12 28.94 2012-02-02 11:44:54.000 033 33468.70 379.97 2277.06 28.94 2012-02-02 11:44:56.000 033 33468.80 379.89 2277.10 28.94 2012-02-02 11:44:57.000 033 33468.80 379.88 2277.09 28.94 2012-02-02 11:44:58.000 033 33468.83 379.88 2277.09 28.94 2012-02-02 11:44:59.000 033 33468.79 379.85 2277.15 28.94 2012-02-02 11:45:00.000 033 33468.84 379.81 2277.09 28.95 2012-02-02 11:45:01.000 033 33468.79 379.82 2277.09 28.95 2012-02-02 11:45:02.000 033 33468.81 379.80 2277.13 28.94 2012-02-02 11:45:03.000 033 33468.74 379.80 2277.14 28.94 2012-02-02 11:45:04.000 033 33468.78 379.81 2277.08 28.94 2012-02-02 11:45:05.000 033 33468.73 379.81 2277.10 28.94 2012-02-02 11:45:06.000 033 33468.85 379.79 2277.07 28.94 2012-02-02 11:45:07.000 033 33468.69 379.71 2277.06 28.94 2012-02-02 11:45:07.000 033 33468.74 379.80 2277.06 28.94 2012-02-02 11:45:09.000 033 33468.74 379.79 2277.01 28.94 2012-02-02 11:45:10.000 033 33468.62 379.78 2277.01 28.94 2012-02-02 11:45:11.000 033 33468.59 379.78 2277.17 28.95 2012-02-02 11:45:12.000 033 33468.62 379.82 2276.99 28.94 2012-02-02 11:45:13.000 033 33468.57 379.82 2276.99 28.94 2012-02-02 11:45:14.000 033 33468.52 379.80 2277.09 28.94 2012-02-02 11:45:15.000 033 33468.62 379.77 2277.05 28.94 2012-02-02 11:45:16.000 033 33468.55 379.85 2277.09 28.94 2012-02-02 11:45:17.000 033 33468.54 379.78 2277.10 28.94 2012-02-02 11:45:18.000 033 33468.50 379.74 2277.09 28.94 2012-02-02 11:45:19.000 033 33468.54 379.76 2277.09 28.94 2012-02-02 11:45:20.000 033 33468.50 379.78 2277.11 28.94 2012-02-02 11:45:21.000 033 33468.61 379.76 2277.11 28.95 2012-02-02 11:45:22.000 033 33468.54 379.74 2277.08 28.94 2012-02-02 11:45:23.000 033 33468.59 379.74 2277.11 28.94 2012-02-02 11:45:24.000 033 33468.64 379.75 2277.14 28.94 2012-02-02 11:45:25.000 033 33468.55 379.75 2277.14 28.94 2012-02-02 11:45:26.000 033 33468.52 379.76 2277.17 28.94 2012-02-02 11:45:27.000 033 33468.52 379.82 2277.11 28.94 2012-02-02 11:45:28.000 033 33468.47 379.79 2277.04 28.94 2012-02-02 11:45:29.000 033 33468.37 379.81 2277.16 28.94 2012-02-02 11:45:30.000 033 33468.35 379.80 2277.00 28.94 2012-02-02 11:45:31.000 033 33468.34 379.84 2277.02 28.94 2012-02-02 11:45:32.000 033 33468.21 379.88 2277.03 28.94 2012-02-02 11:45:33.000 033 33468.21 379.93 2277.05 28.94 2012-02-02 11:45:34.000 033 33468.21 379.93 2277.11 28.94 2012-02-02 11:45:35.000 033 33468.06 379.99 2277.04 28.94 2012-02-02 11:45:36.000 033 33468.03 380.07 2277.16 28.94 2012-02-02 11:45:37.000 033 33468.00 380.04 2277.12 28.94 2012-02-02 11:45:38.000 033 33467.99 380.13 2277.10 28.94 2012-02-02 11:45:39.000 033 33467.90 380.11 2277.12 28.94 2012-02-02 11:45:40.000 033 33468.01 380.13 2277.24 28.94 2012-02-02 11:45:41.000 033 33467.80 380.16 2277.09 28.94 2012-02-02 11:45:42.000 033 33467.89 380.16 2277.18 28.94 2012-02-02 11:45:43.000 033 33467.82 380.12 2277.21 28.94 2012-02-02 11:45:44.000 033 33467.74 380.19 2277.30 28.94 2012-02-02 11:45:45.000 033 33467.74 380.15 2277.33 28.94 2012-02-02 11:45:46.000 033 33467.74 380.19 2277.27 28.94 2012-02-02 11:45:47.000 033 33467.82 380.12 2277.28 28.94 2012-02-02 11:45:48.000 033 33467.82 380.14 2277.29 28.94 2012-02-02 11:45:48.000 033 33467.79 380.12 2277.35 28.94 2012-02-02 11:45:50.000 033 33467.76 380.08 2277.30 28.94 2012-02-02 11:45:51.000 033 33467.69 380.07 2277.38 28.94 2012-02-02 11:45:52.000 033 33467.77 380.06 2277.38 28.94 2012-02-02 11:45:53.000 033 33467.74 379.97 2277.42 28.94 2012-02-02 11:45:54.000 033 33467.78 379.95 2277.49 28.94 2012-02-02 11:45:55.000 033 33467.67 379.94 2277.42 28.94 2012-02-02 11:45:56.000 033 33467.68 379.91 2277.33 28.94 2012-02-02 11:45:57.000 033 33467.57 379.89 2277.38 28.94 2012-02-02 11:45:58.000 033 33467.59 379.89 2277.35 28.94 2012-02-02 11:45:59.000 033 33467.59 379.88 2277.41 28.94 2012-02-02 11:46:00.000 033 33467.57 379.90 2277.38 28.94 2012-02-02 11:46:01.000 033 33467.50 379.88 2277.39 28.94 2012-02-02 11:46:01.000 033 33467.50 379.88 2277.39 28.94 2012-02-02 11:46:03.000 033 33467.46 379.94 2277.48 28.94 2012-02-02 11:46:04.000 033 33467.41 379.92 2277.34 28.94 2012-02-02 11:46:05.000 033 33467.29 379.94 2277.43 28.94 2012-02-02 11:46:06.000 033 33467.31 379.95 2277.42 28.94 2012-02-02 11:46:07.000 033 33467.29 380.00 2277.41 28.94 2012-02-02 11:46:08.000 033 33467.29 380.04 2277.49 28.94 2012-02-02 11:46:09.000 033 33467.18 380.07 2277.45 28.94 2012-02-02 11:46:10.000 033 33467.16 380.05 2277.50 28.94 2012-02-02 11:46:11.000 033 33467.03 380.04 2277.49 28.94 2012-02-02 11:46:12.000 033 33467.06 380.15 2277.52 28.94 2012-02-02 11:46:13.000 033 33467.00 380.16 2277.55 28.94 2012-02-02 11:46:14.000 033 33466.88 380.18 2277.48 28.94 2012-02-02 11:46:15.000 033 33466.84 380.16 2277.49 28.94 2012-02-02 11:46:16.000 033 33466.86 380.21 2277.55 28.94 2012-02-02 11:46:17.000 033 33466.81 380.25 2277.61 28.94 2012-02-02 11:46:18.000 033 33466.81 380.21 2277.58 28.94 2012-02-02 11:46:19.000 033 33466.76 380.23 2277.62 28.94 2012-02-02 11:46:20.000 033 33466.67 380.22 2277.63 28.94 2012-02-02 11:46:21.000 033 33466.66 380.26 2277.72 28.94 2012-02-02 11:46:22.000 033 33466.63 380.27 2277.68 28.94 2012-02-02 11:46:23.000 033 33466.71 380.23 2277.70 28.94 2012-02-02 11:46:24.000 033 33466.60 380.26 2277.69 28.94 2012-02-02 11:46:25.000 033 33466.65 380.24 2277.69 28.94 2012-02-02 11:46:26.000 033 33466.60 380.22 2277.67 28.94 2012-02-02 11:46:27.000 033 33466.59 380.21 2277.74 28.94 2012-02-02 11:46:28.000 033 33466.56 380.19 2277.76 28.94 2012-02-02 11:46:29.000 033 33466.59 380.20 2277.76 28.94 2012-02-02 11:46:30.000 033 33466.49 380.19 2277.66 28.94 2012-02-02 11:46:31.000 033 33466.52 380.15 2277.69 28.94 2012-02-02 11:46:32.000 033 33466.51 380.19 2277.73 28.94 2012-02-02 11:46:33.000 033 33466.41 380.12 2277.80 28.94 2012-02-02 11:46:34.000 033 33466.41 380.16 2277.81 28.94 2012-02-02 11:46:35.000 033 33466.39 380.18 2277.85 28.94 2012-02-02 11:46:36.000 033 33466.37 380.20 2277.88 28.94 2012-02-02 11:46:37.000 033 33466.41 380.17 2277.91 28.94 2012-02-02 11:46:38.000 033 33466.28 380.16 2277.80 28.94 2012-02-02 11:46:39.000 033 33466.28 380.17 2277.86 28.94 2012-02-02 11:46:40.000 033 33466.25 380.16 2277.87 28.94 2012-02-02 11:46:41.000 033 33466.18 380.16 2277.86 28.94 2012-02-02 11:46:42.000 033 33466.28 380.13 2277.92 28.94 2012-02-02 11:46:42.000 033 33466.11 380.13 2278.00 28.94 2012-02-02 11:46:44.000 033 33466.16 380.18 2277.93 28.94 2012-02-02 11:46:45.000 033 33466.09 380.18 2278.04 28.94 2012-02-02 11:46:46.000 033 33466.12 380.16 2277.95 28.94 2012-02-02 11:46:47.000 033 33466.03 380.14 2277.91 28.94 2012-02-02 11:46:48.000 033 33466.10 380.18 2277.94 28.94 2012-02-02 11:46:49.000 033 33466.00 380.18 2277.99 28.94 2012-02-02 11:46:50.000 033 33466.02 380.14 2277.92 28.94 2012-02-02 11:46:51.000 033 33466.04 380.12 2277.92 28.94 2012-02-02 11:46:52.000 033 33466.00 380.16 2277.97 28.94 2012-02-02 11:46:53.000 033 33466.10 380.12 2278.04 28.94 2012-02-02 11:46:54.000 033 33466.10 380.08 2277.99 28.94 2012-02-02 11:46:55.000 033 33466.09 380.04 2277.97 28.94 2012-02-02 11:46:55.000 033 33466.16 380.07 2277.95 28.94 2012-02-02 11:46:57.000 033 33466.09 380.00 2278.00 28.94 2012-02-02 11:46:58.000 033 33466.18 380.04 2277.98 28.94 2012-02-02 11:46:59.000 033 33466.08 380.02 2277.95 28.94 2012-02-02 11:47:00.000 033 33466.10 379.94 2277.97 28.94 2012-02-02 11:47:01.000 033 33466.19 379.96 2277.99 28.94 2012-02-02 11:47:02.000 033 33466.14 380.01 2277.95 28.94 2012-02-02 11:47:03.000 033 33466.22 379.92 2277.88 28.94 2012-02-02 11:47:04.000 033 33466.22 379.91 2277.98 28.94 2012-02-02 11:47:05.000 033 33466.16 379.88 2277.94 28.94 2012-02-02 11:47:06.000 033 33466.15 379.92 2277.92 28.94 2012-02-02 11:47:07.000 033 33466.19 379.89 2277.92 28.94 2012-02-02 11:47:08.000 033 33466.13 379.85 2277.93 28.94 2012-02-02 11:47:09.000 033 33466.19 379.82 2277.88 28.94 2012-02-02 11:47:10.000 033 33466.15 379.81 2277.89 28.94 2012-02-02 11:47:11.000 033 33466.14 379.84 2277.88 28.94 2012-02-02 11:47:12.000 033 33466.11 379.83 2278.00 28.94 2012-02-02 11:47:13.000 033 33466.12 379.85 2277.91 28.94 2012-02-02 11:47:14.000 033 33466.09 379.82 2277.89 28.94 2012-02-02 11:47:15.000 033 33466.08 379.84 2277.87 28.94 2012-02-02 11:47:16.000 033 33466.19 379.78 2277.93 28.94 2012-02-02 11:47:17.000 033 33465.90 379.79 2277.85 28.94 2012-02-02 11:47:18.000 033 33466.04 379.80 2277.76 28.94 2012-02-02 11:47:19.000 033 33466.07 379.80 2277.73 28.94 2012-02-02 11:47:20.000 033 33465.94 379.81 2277.74 28.94 2012-02-02 11:47:21.000 033 33465.99 379.74 2277.75 28.94 2012-02-02 11:47:22.000 033 33465.91 379.79 2277.79 28.94 2012-02-02 11:47:23.000 033 33465.97 379.79 2277.83 28.94 2012-02-02 11:47:24.000 033 33465.89 379.74 2277.81 28.94 2012-02-02 11:47:25.000 033 33465.85 379.72 2277.75 28.94 2012-02-02 11:47:26.000 033 33465.85 379.77 2277.76 28.94 2012-02-02 11:47:27.000 033 33465.85 379.76 2277.76 28.94 2012-02-02 11:47:28.000 033 33465.75 379.80 2277.83 28.94 2012-02-02 11:47:29.000 033 33465.83 379.76 2277.86 28.94 2012-02-02 11:47:30.000 033 33465.67 379.79 2277.79 28.94 2012-02-02 11:47:31.000 033 33465.78 379.76 2277.80 28.94 2012-02-02 11:47:32.000 033 33465.65 379.83 2277.84 28.94 2012-02-02 11:47:33.000 033 33465.80 379.85 2277.84 28.94 2012-02-02 11:47:34.000 033 33465.63 379.81 2277.84 28.94 2012-02-02 11:47:35.000 033 33465.69 379.87 2277.89 28.94 2012-02-02 11:47:36.000 033 33465.65 379.90 2277.84 28.94 2012-02-02 11:47:36.000 033 33465.54 379.90 2277.91 28.94 2012-02-02 11:47:38.000 033 33465.67 379.95 2277.82 28.94 2012-02-02 11:47:39.000 033 33465.58 379.93 2277.84 28.94 2012-02-02 11:47:40.000 033 33465.46 379.98 2277.87 28.94 2012-02-02 11:47:41.000 033 33465.51 379.97 2277.89 28.94 2012-02-02 11:47:42.000 033 33465.53 379.98 2277.85 28.94 2012-02-02 11:47:43.000 033 33465.51 380.00 2277.88 28.94 2012-02-02 11:47:44.000 033 33465.47 380.00 2277.96 28.94 2012-02-02 11:47:45.000 033 33465.54 380.01 2277.91 28.94 2012-02-02 11:47:46.000 033 33465.39 379.99 2277.87 28.94 2012-02-02 11:47:47.000 033 33465.46 380.01 2277.88 28.94 2012-02-02 11:47:48.000 033 33465.53 379.98 2277.93 28.94 2012-02-02 11:47:49.000 033 33465.48 379.96 2277.94 28.94 2012-02-02 11:47:49.000 033 33465.52 379.96 2277.96 28.94 2012-02-02 11:47:51.000 033 33465.51 379.95 2278.07 28.94 2012-02-02 11:47:52.000 033 33465.49 379.94 2277.89 28.94 2012-02-02 11:47:53.000 033 33465.56 379.93 2278.05 28.94 2012-02-02 11:47:54.000 033 33465.47 379.90 2277.98 28.94 2012-02-02 11:47:55.000 033 33465.52 379.90 2277.95 28.94 2012-02-02 11:47:56.000 033 33465.56 379.87 2278.04 28.94 2012-02-02 11:47:57.000 033 33465.58 379.85 2278.05 28.94 2012-02-02 11:47:58.000 033 33465.57 379.80 2277.96 28.94 2012-02-02 11:47:59.000 033 33465.57 379.80 2277.92 28.94 2012-02-02 11:48:00.000 033 33465.57 379.76 2278.01 28.94 2012-02-02 11:48:01.000 033 33465.66 379.71 2277.99 28.94 2012-02-02 11:48:02.000 033 33465.60 379.75 2277.92 28.94 2012-02-02 11:48:03.000 033 33465.55 379.73 2277.95 28.94 2012-02-02 11:48:04.000 033 33465.50 379.69 2277.95 28.94 2012-02-02 11:48:05.000 033 33465.62 379.71 2278.03 28.94 2012-02-02 11:48:06.000 033 33465.65 379.71 2277.94 28.94 2012-02-02 11:48:07.000 033 33465.56 379.71 2277.92 28.94 2012-02-02 11:48:08.000 033 33465.58 379.69 2277.86 28.94 2012-02-02 11:48:09.000 033 33465.46 379.67 2277.97 28.94 2012-02-02 11:48:10.000 033 33465.63 379.69 2277.91 28.94 2012-02-02 11:48:11.000 033 33465.56 379.70 2278.03 28.94 2012-02-02 11:48:12.000 033 33465.56 379.73 2277.88 28.94 2012-02-02 11:48:13.000 033 33465.45 379.72 2277.88 28.94 2012-02-02 11:48:14.000 033 33465.40 379.68 2277.90 28.94 2012-02-02 11:48:15.000 033 33465.38 379.69 2277.88 28.94 2012-02-02 11:48:16.000 033 33465.41 379.69 2277.89 28.94 2012-02-02 11:48:17.000 033 33465.36 379.72 2277.85 28.94 2012-02-02 11:48:18.000 033 33465.42 379.74 2277.91 28.94 2012-02-02 11:48:19.000 033 33465.40 379.70 2277.95 28.94 2012-02-02 11:48:20.000 033 33465.38 379.71 2277.86 28.94 2012-02-02 11:48:21.000 033 33465.39 379.69 2277.93 28.94 2012-02-02 11:48:22.000 033 33465.42 379.74 2277.92 28.94 2012-02-02 11:48:23.000 033 33465.38 379.77 2277.98 28.94 2012-02-02 11:48:24.000 033 33465.51 379.71 2277.86 28.94 2012-02-02 11:48:25.000 033 33465.43 379.69 2277.87 28.94 2012-02-02 11:48:26.000 033 33465.46 379.64 2277.95 28.94 2012-02-02 11:48:27.000 033 33465.62 379.66 2277.96 28.94 2012-02-02 11:48:28.000 033 33465.56 379.62 2277.98 28.94 2012-02-02 11:48:29.000 033 33465.54 379.60 2278.02 28.94 2012-02-02 11:48:30.000 033 33465.60 379.51 2277.91 28.94 2012-02-02 11:48:30.000 033 33465.66 379.54 2277.89 28.94 2012-02-02 11:48:32.000 033 33465.70 379.46 2277.94 28.94 2012-02-02 11:48:33.000 033 33465.76 379.42 2277.92 28.94 2012-02-02 11:48:34.000 033 33465.81 379.42 2277.86 28.94 2012-02-02 11:48:35.000 033 33465.72 379.35 2277.79 28.94 2012-02-02 11:48:36.000 033 33465.91 379.34 2277.88 28.94 2012-02-02 11:48:37.000 033 33465.92 379.29 2277.82 28.94 2012-02-02 11:48:38.000 033 33466.02 379.22 2277.82 28.94 2012-02-02 11:48:39.000 033 33466.05 379.19 2277.73 28.94 2012-02-02 11:48:40.000 033 33465.99 379.13 2277.84 28.94 2012-02-02 11:48:41.000 033 33466.08 379.17 2277.82 28.94 2012-02-02 11:48:42.000 033 33466.01 379.15 2277.78 28.94 2012-02-02 11:48:43.000 033 33466.03 379.12 2277.76 28.94 2012-02-02 11:48:43.000 033 33466.10 379.13 2277.67 28.94 2012-02-02 11:48:45.000 033 33466.11 379.13 2277.69 28.94 2012-02-02 11:48:46.000 033 33466.03 379.11 2277.66 28.94 2012-02-02 11:48:47.000 033 33466.15 379.11 2277.67 28.94 2012-02-02 11:48:48.000 033 33466.22 379.08 2277.66 28.94 2012-02-02 11:48:49.000 033 33466.08 379.09 2277.57 28.94 2012-02-02 11:48:50.000 033 33466.13 379.06 2277.54 28.94 2012-02-02 11:48:51.000 033 33466.18 379.06 2277.58 28.94 2012-02-02 11:48:52.000 033 33466.18 379.07 2277.52 28.94 2012-02-02 11:48:53.000 033 33466.16 379.05 2277.50 28.94 2012-02-02 11:48:54.000 033 33466.21 379.01 2277.46 28.94 2012-02-02 11:48:55.000 033 33466.24 379.04 2277.51 28.94 2012-02-02 11:48:56.000 033 33466.23 379.02 2277.38 28.94 2012-02-02 11:48:57.000 033 33466.12 379.02 2277.45 28.94 2012-02-02 11:48:58.000 033 33466.07 378.98 2277.50 28.94 2012-02-02 11:48:59.000 033 33466.28 378.93 2277.44 28.94 2012-02-02 11:49:00.000 033 33466.25 378.98 2277.41 28.94 2012-02-02 11:49:01.000 033 33466.25 378.92 2277.39 28.94 2012-02-02 11:49:02.000 033 33466.30 378.87 2277.41 28.94 2012-02-02 11:49:03.000 033 33466.32 378.87 2277.43 28.94 2012-02-02 11:49:04.000 033 33466.36 378.86 2277.36 28.94 2012-02-02 11:49:05.000 033 33466.45 378.89 2277.38 28.94 2012-02-02 11:49:06.000 033 33466.42 378.85 2277.22 28.94 2012-02-02 11:49:07.000 033 33466.46 378.84 2277.27 28.94 2012-02-02 11:49:08.000 033 33466.41 378.85 2277.27 28.94 2012-02-02 11:49:09.000 033 33466.50 378.83 2277.35 28.94 2012-02-02 11:49:10.000 033 33466.50 378.81 2277.27 28.94 2012-02-02 11:49:11.000 033 33466.53 378.86 2277.29 28.94 2012-02-02 11:49:12.000 033 33466.50 378.89 2277.23 28.94 2012-02-02 11:49:13.000 033 33466.43 378.89 2277.20 28.94 2012-02-02 11:49:14.000 033 33466.51 378.86 2277.26 28.94 2012-02-02 11:49:15.000 033 33466.50 378.95 2277.20 28.94 2012-02-02 11:49:16.000 033 33466.37 378.96 2277.14 28.94 2012-02-02 11:49:17.000 033 33466.46 378.95 2277.17 28.94 2012-02-02 11:49:18.000 033 33466.44 379.03 2277.22 28.94 2012-02-02 11:49:19.000 033 33466.38 379.01 2277.20 28.94 2012-02-02 11:49:20.000 033 33466.32 379.06 2277.26 28.94 2012-02-02 11:49:21.000 033 33466.40 379.09 2277.14 28.94 2012-02-02 11:49:22.000 033 33466.47 379.03 2277.12 28.94 2012-02-02 11:49:23.000 033 33466.40 379.08 2277.12 28.94 2012-02-02 11:49:24.000 033 33466.35 379.10 2277.18 28.94 2012-02-02 11:49:24.000 033 33466.35 379.04 2277.20 28.94 2012-02-02 11:49:26.000 033 33466.31 379.06 2277.20 28.94 2012-02-02 11:49:27.000 033 33466.42 379.02 2277.17 28.94 2012-02-02 11:49:28.000 033 33466.42 378.98 2277.17 28.94 2012-02-02 11:49:29.000 033 33466.41 378.98 2277.04 28.94 2012-02-02 11:49:30.000 033 33466.54 379.00 2277.21 28.94 2012-02-02 11:49:31.000 033 33466.39 378.96 2277.09 28.94 2012-02-02 11:49:32.000 033 33466.49 378.88 2277.12 28.94 2012-02-02 11:49:33.000 033 33466.49 378.94 2277.16 28.94 2012-02-02 11:49:34.000 033 33466.51 378.85 2277.17 28.94 2012-02-02 11:49:35.000 033 33466.60 378.85 2277.11 28.94 2012-02-02 11:49:36.000 033 33466.48 378.80 2277.19 28.94 2012-02-02 11:49:37.000 033 33466.56 378.77 2277.08 28.94 2012-02-02 11:49:37.000 033 33466.56 378.79 2277.07 28.94 2012-02-02 11:49:39.000 033 33466.55 378.78 2277.11 28.94 2012-02-02 11:49:40.000 033 33466.63 378.84 2277.04 28.94 2012-02-02 11:49:41.000 033 33466.62 378.82 2277.07 28.94 2012-02-02 11:49:42.000 033 33466.58 378.81 2277.02 28.94 2012-02-02 11:49:43.000 033 33466.56 378.80 2277.02 28.94 2012-02-02 11:49:44.000 033 33466.62 378.79 2277.00 28.94 2012-02-02 11:49:45.000 033 33466.59 378.79 2277.00 28.94 2012-02-02 11:49:46.000 033 33466.58 378.81 2277.04 28.94 2012-02-02 11:49:47.000 033 33466.73 378.81 2277.12 28.94 2012-02-02 11:49:48.000 033 33466.66 378.79 2277.01 28.94 2012-02-02 11:49:49.000 033 33466.63 378.77 2276.98 28.94 2012-02-02 11:49:50.000 033 33466.70 378.74 2277.03 28.94 2012-02-02 11:49:51.000 033 33466.79 378.77 2276.95 28.94 2012-02-02 11:49:52.000 033 33466.72 378.76 2276.88 28.94 2012-02-02 11:49:53.000 033 33466.76 378.73 2276.96 28.94 2012-02-02 11:49:54.000 033 33466.91 378.70 2276.95 28.94 2012-02-02 11:49:55.000 033 33466.83 378.67 2276.98 28.94 2012-02-02 11:49:56.000 033 33466.94 378.64 2276.95 28.94 2012-02-02 11:49:57.000 033 33466.94 378.60 2276.90 28.94 2012-02-02 11:49:58.000 033 33466.96 378.59 2276.96 28.94 2012-02-02 11:49:59.000 033 33466.90 378.56 2276.90 28.94 2012-02-02 11:50:00.000 033 33467.00 378.50 2276.88 28.94 2012-02-02 11:50:01.000 033 33467.03 378.48 2276.86 28.94 2012-02-02 11:50:02.000 033 33467.10 378.48 2276.83 28.94 2012-02-02 11:50:03.000 033 33467.07 378.43 2276.87 28.94 2012-02-02 11:50:04.000 033 33467.03 378.44 2276.85 28.94 2012-02-02 11:50:05.000 033 33467.14 378.39 2276.82 28.94 2012-02-02 11:50:06.000 033 33467.13 378.43 2276.83 28.94 2012-02-02 11:50:07.000 033 33467.10 378.43 2276.78 28.94 2012-02-02 11:50:08.000 033 33467.09 378.43 2276.86 28.94 2012-02-02 11:50:09.000 033 33467.18 378.42 2276.76 28.94 2012-02-02 11:50:10.000 033 33467.06 378.43 2276.72 28.94 2012-02-02 11:50:11.000 033 33467.10 378.44 2276.72 28.94 2012-02-02 11:50:12.000 033 33467.11 378.49 2276.71 28.94 2012-02-02 11:50:13.000 033 33467.03 378.45 2276.67 28.94 2012-02-02 11:50:14.000 033 33466.99 378.50 2276.69 28.94 2012-02-02 11:50:15.000 033 33466.99 378.54 2276.62 28.94 2012-02-02 11:50:16.000 033 33466.87 378.58 2276.63 28.94 2012-02-02 11:50:17.000 033 33466.94 378.62 2276.68 28.94 2012-02-02 11:50:18.000 033 33466.81 378.69 2276.73 28.94 2012-02-02 11:50:18.000 033 33466.80 378.68 2276.71 28.94 2012-02-02 11:50:20.000 033 33466.85 378.70 2276.73 28.94 2012-02-02 11:50:21.000 033 33466.85 378.73 2276.73 28.94 2012-02-02 11:50:22.000 033 33466.79 378.76 2276.63 28.94 2012-02-02 11:50:23.000 033 33466.79 378.75 2276.61 28.94 2012-02-02 11:50:24.000 033 33466.85 378.80 2276.72 28.94 2012-02-02 11:50:25.000 033 33466.81 378.80 2276.74 28.94 2012-02-02 11:50:26.000 033 33466.80 378.83 2276.65 28.94 2012-02-02 11:50:27.000 033 33466.84 378.78 2276.69 28.94 2012-02-02 11:50:28.000 033 33466.82 378.78 2276.67 28.94 2012-02-02 11:50:29.000 033 33466.91 378.73 2276.65 28.94 2012-02-02 11:50:30.000 033 33467.01 378.69 2276.81 28.94 2012-02-02 11:50:31.000 033 33466.95 378.66 2276.76 28.94 2012-02-02 11:50:31.000 033 33467.07 378.63 2276.77 28.94 2012-02-02 11:50:33.000 033 33467.11 378.60 2276.74 28.94 2012-02-02 11:50:34.000 033 33467.12 378.58 2276.69 28.94 2012-02-02 11:50:35.000 033 33467.07 378.58 2276.77 28.94 2012-02-02 11:50:36.000 033 33467.18 378.53 2276.77 28.94 2012-02-02 11:50:37.000 033 33467.13 378.53 2276.71 28.94 2012-02-02 11:50:38.000 033 33467.13 378.48 2276.70 28.94 2012-02-02 11:50:39.000 033 33467.06 378.49 2276.75 28.94 2012-02-02 11:50:40.000 033 33467.13 378.50 2276.73 28.94 2012-02-02 11:50:41.000 033 33467.08 378.51 2276.67 28.94 2012-02-02 11:50:42.000 033 33467.18 378.53 2276.72 28.94 2012-02-02 11:50:43.000 033 33467.12 378.51 2276.66 28.94 2012-02-02 11:50:44.000 033 33467.16 378.57 2276.64 28.94 2012-02-02 11:50:45.000 033 33467.08 378.62 2276.57 28.94 2012-02-02 11:50:46.000 033 33466.96 378.51 2276.61 28.94 2012-02-02 11:50:47.000 033 33466.99 378.65 2276.63 28.94 2012-02-02 11:50:48.000 033 33467.00 378.65 2276.60 28.94 2012-02-02 11:50:49.000 033 33466.91 378.67 2276.60 28.94 2012-02-02 11:50:50.000 033 33466.88 378.74 2276.64 28.94 2012-02-02 11:50:51.000 033 33466.90 378.74 2276.59 28.94 2012-02-02 11:50:52.000 033 33466.76 378.82 2276.61 28.94 2012-02-02 11:50:53.000 033 33466.91 378.82 2276.62 28.94 2012-02-02 11:50:54.000 033 33466.81 378.84 2276.62 28.94 2012-02-02 11:50:55.000 033 33466.83 378.85 2276.63 28.94 2012-02-02 11:50:56.000 033 33466.82 378.89 2276.67 28.94 2012-02-02 11:50:57.000 033 33466.84 378.90 2276.64 28.94 2012-02-02 11:50:58.000 033 33466.77 378.90 2276.57 28.94 2012-02-02 11:50:59.000 033 33466.76 378.91 2276.65 28.94 2012-02-02 11:51:00.000 033 33466.69 378.91 2276.64 28.94 2012-02-02 11:51:01.000 033 33466.78 378.87 2276.62 28.94 2012-02-02 11:51:02.000 033 33466.82 378.87 2276.67 28.94 2012-02-02 11:51:03.000 033 33466.80 378.86 2276.65 28.94 2012-02-02 11:51:04.000 033 33466.76 378.79 2276.73 28.94 2012-02-02 11:51:05.000 033 33466.94 378.78 2276.81 28.94 2012-02-02 11:51:06.000 033 33466.99 378.75 2276.72 28.94 2012-02-02 11:51:07.000 033 33466.98 378.68 2276.71 28.94 2012-02-02 11:51:08.000 033 33467.07 378.64 2276.70 28.94 2012-02-02 11:51:09.000 033 33467.08 378.60 2276.75 28.94 2012-02-02 11:51:10.000 033 33467.22 378.56 2276.70 28.94 2012-02-02 11:51:11.000 033 33467.15 378.54 2276.63 28.94 2012-02-02 11:51:12.000 033 33467.22 378.52 2276.77 28.94 2012-02-02 11:51:12.000 033 33467.18 378.50 2276.64 28.94 2012-02-02 11:51:14.000 033 33467.21 378.44 2276.68 28.94 2012-02-02 11:51:15.000 033 33467.26 378.40 2276.66 28.94 2012-02-02 11:51:16.000 033 33467.26 378.42 2276.63 28.94 2012-02-02 11:51:17.000 033 33467.31 378.40 2276.66 28.94 2012-02-02 11:51:18.000 033 33467.31 378.46 2276.61 28.94 2012-02-02 11:51:19.000 033 33467.24 378.45 2276.55 28.94 2012-02-02 11:51:20.000 033 33467.31 378.45 2276.64 28.94 2012-02-02 11:51:21.000 033 33467.39 378.44 2276.61 28.94 2012-02-02 11:51:22.000 033 33467.38 378.50 2276.61 28.94 2012-02-02 11:51:23.000 033 33467.28 378.50 2276.53 28.94 2012-02-02 11:51:24.000 033 33467.19 378.56 2276.55 28.94 2012-02-02 11:51:25.000 033 33467.26 378.58 2276.49 28.94 2012-02-02 11:51:25.000 033 33467.26 378.57 2276.46 28.94 2012-02-02 11:51:27.000 033 33467.16 378.60 2276.45 28.94 2012-02-02 11:51:28.000 033 33467.19 378.64 2276.59 28.94 2012-02-02 11:51:29.000 033 33467.19 378.63 2276.55 28.94 2012-02-02 11:51:30.000 033 33467.26 378.68 2276.48 28.94 2012-02-02 11:51:31.000 033 33467.19 378.68 2276.50 28.94 2012-02-02 11:51:32.000 033 33467.27 378.71 2276.62 28.94 2012-02-02 11:51:33.000 033 33467.21 378.71 2276.58 28.94 2012-02-02 11:51:34.000 033 33467.30 378.70 2276.49 28.94 2012-02-02 11:51:35.000 033 33467.15 378.72 2276.58 28.94 2012-02-02 11:51:36.000 033 33467.26 378.77 2276.52 28.94 2012-02-02 11:51:37.000 033 33467.25 378.70 2276.57 28.94 2012-02-02 11:51:38.000 033 33467.29 378.70 2276.52 28.94 2012-02-02 11:51:39.000 033 33467.30 378.63 2276.56 28.94 2012-02-02 11:51:40.000 033 33467.32 378.70 2276.48 28.94 2012-02-02 11:51:41.000 033 33467.40 378.64 2276.48 28.94 2012-02-02 11:51:42.000 033 33467.47 378.58 2276.51 28.94 2012-02-02 11:51:43.000 033 33467.49 378.59 2276.59 28.94 2012-02-02 11:51:44.000 033 33467.52 378.58 2276.52 28.94 2012-02-02 11:51:45.000 033 33467.52 378.56 2276.57 28.94 2012-02-02 11:51:46.000 033 33467.59 378.51 2276.42 28.94 2012-02-02 11:51:47.000 033 33467.52 378.50 2276.54 28.94 2012-02-02 11:51:48.000 033 33467.59 378.50 2276.55 28.94 2012-02-02 11:51:49.000 033 33467.60 378.47 2276.45 28.94 2012-02-02 11:51:50.000 033 33467.69 378.38 2276.46 28.94 2012-02-02 11:51:51.000 033 33467.64 378.39 2276.47 28.94 2012-02-02 11:51:52.000 033 33467.77 378.41 2276.51 28.94 2012-02-02 11:51:53.000 033 33467.64 378.38 2276.47 28.94 2012-02-02 11:51:54.000 033 33467.67 378.40 2276.49 28.94 2012-02-02 11:51:55.000 033 33467.70 378.38 2276.43 28.94 2012-02-02 11:51:56.000 033 33467.70 378.38 2276.41 28.94 2012-02-02 11:51:57.000 033 33467.72 378.44 2276.36 28.94 2012-02-02 11:51:58.000 033 33467.67 378.42 2276.40 28.94 2012-02-02 11:51:59.000 033 33467.75 378.49 2276.37 28.94 2012-02-02 11:52:00.000 033 33467.75 378.49 2276.34 28.94 2012-02-02 11:52:01.000 033 33467.70 378.51 2276.40 28.94 2012-02-02 11:52:02.000 033 33467.70 378.53 2276.37 28.94 2012-02-02 11:52:03.000 033 33467.75 378.53 2276.43 28.94 2012-02-02 11:52:04.000 033 33467.65 378.55 2276.36 28.94 2012-02-02 11:52:05.000 033 33467.50 378.58 2276.32 28.94 2012-02-02 11:52:06.000 033 33467.72 378.63 2276.30 28.94 2012-02-02 11:52:06.000 033 33467.67 378.61 2276.27 28.94 2012-02-02 11:52:08.000 033 33467.61 378.65 2276.32 28.94 2012-02-02 11:52:09.000 033 33467.61 378.72 2276.32 28.94 2012-02-02 11:52:10.000 033 33467.66 378.73 2276.33 28.94 2012-02-02 11:52:11.000 033 33467.62 378.76 2276.39 28.94 2012-02-02 11:52:12.000 033 33467.64 378.79 2276.36 28.94 2012-02-02 11:52:13.000 033 33467.52 378.78 2276.30 28.94 2012-02-02 11:52:14.000 033 33467.63 378.79 2276.35 28.94 2012-02-02 11:52:15.000 033 33467.68 378.81 2276.38 28.94 2012-02-02 11:52:16.000 033 33467.50 378.78 2276.35 28.94 2012-02-02 11:52:17.000 033 33467.70 378.82 2276.27 28.94 2012-02-02 11:52:18.000 033 33467.68 378.80 2276.43 28.94 2012-02-02 11:52:19.000 033 33467.66 378.82 2276.39 28.94 2012-02-02 11:52:19.000 033 33467.69 378.80 2276.33 28.94 2012-02-02 11:52:21.000 033 33467.70 378.77 2276.42 28.94 2012-02-02 11:52:22.000 033 33467.68 378.80 2276.34 28.94 2012-02-02 11:52:23.000 033 33467.74 378.78 2276.43 28.94 2012-02-02 11:52:24.000 033 33467.68 378.74 2276.37 28.94 2012-02-02 11:52:25.000 033 33467.71 378.75 2276.33 28.94 2012-02-02 11:52:26.000 033 33467.73 378.65 2276.49 28.94 2012-02-02 11:52:27.000 033 33467.77 378.68 2276.36 28.94 2012-02-02 11:52:28.000 033 33467.75 378.68 2276.33 28.94 2012-02-02 11:52:29.000 033 33467.86 378.68 2276.36 28.94 2012-02-02 11:52:30.000 033 33467.92 378.59 2276.31 28.94 2012-02-02 11:52:31.000 033 33467.90 378.62 2276.33 28.94 2012-02-02 11:52:32.000 033 33467.84 378.55 2276.26 28.94 2012-02-02 11:52:33.000 033 33467.84 378.59 2276.33 28.94 2012-02-02 11:52:34.000 033 33467.85 378.58 2276.39 28.94 2012-02-02 11:52:35.000 033 33467.86 378.62 2276.30 28.94 2012-02-02 11:52:36.000 033 33467.85 378.58 2276.26 28.94 2012-02-02 11:52:37.000 033 33467.86 378.56 2276.22 28.94 2012-02-02 11:52:38.000 033 33467.89 378.60 2276.32 28.94 2012-02-02 11:52:39.000 033 33467.92 378.55 2276.28 28.94 2012-02-02 11:52:40.000 033 33467.92 378.58 2276.27 28.94 2012-02-02 11:52:41.000 033 33467.87 378.61 2276.24 28.94 2012-02-02 11:52:42.000 033 33467.92 378.64 2276.21 28.93 2012-02-02 11:52:43.000 033 33467.93 378.63 2276.24 28.94 2012-02-02 11:52:44.000 033 33467.86 378.68 2276.28 28.94 2012-02-02 11:52:45.000 033 33467.89 378.69 2276.19 28.93 2012-02-02 11:52:46.000 033 33467.87 378.72 2276.16 28.93 2012-02-02 11:52:47.000 033 33467.78 378.73 2276.32 28.93 2012-02-02 11:52:48.000 033 33467.80 378.80 2276.34 28.94 2012-02-02 11:52:49.000 033 33467.84 378.81 2276.36 28.93 2012-02-02 11:52:50.000 033 33467.72 378.83 2276.28 28.93 2012-02-02 11:52:51.000 033 33467.72 378.89 2276.24 28.94 2012-02-02 11:52:52.000 033 33467.72 378.88 2276.20 28.93 2012-02-02 11:52:53.000 033 33467.62 378.88 2276.24 28.93 2012-02-02 11:52:54.000 033 33467.62 378.94 2276.33 28.93 2012-02-02 11:52:55.000 033 33467.56 378.94 2276.30 28.93 2012-02-02 11:52:56.000 033 33467.59 378.98 2276.28 28.93 2012-02-02 11:52:57.000 033 33467.62 378.95 2276.27 28.93 2012-02-02 11:52:58.000 033 33467.63 378.94 2276.24 28.93 2012-02-02 11:52:59.000 033 33467.52 378.97 2276.33 28.93 2012-02-02 11:53:00.000 033 33467.67 378.95 2276.34 28.93 2012-02-02 11:53:00.000 033 33467.61 378.92 2276.32 28.93 2012-02-02 11:53:02.000 033 33467.67 378.93 2276.32 28.93 2012-02-02 11:53:03.000 033 33467.71 378.89 2276.37 28.93 2012-02-02 11:53:04.000 033 33467.69 378.94 2276.36 28.93 2012-02-02 11:53:05.000 033 33467.72 378.88 2276.42 28.93 2012-02-02 11:53:06.000 033 33467.78 378.90 2276.37 28.93 2012-02-02 11:53:07.000 033 33467.84 378.89 2276.42 28.93 2012-02-02 11:53:08.000 033 33467.84 378.82 2276.36 28.93 2012-02-02 11:53:09.000 033 33467.89 378.79 2276.40 28.93 2012-02-02 11:53:10.000 033 33467.90 378.75 2276.28 28.93 2012-02-02 11:53:11.000 033 33467.90 378.79 2276.40 28.93 2012-02-02 11:53:12.000 033 33467.96 378.75 2276.36 28.93 2012-02-02 11:53:13.000 033 33467.97 378.70 2276.33 28.93 2012-02-02 11:53:13.000 033 33468.05 378.68 2276.42 28.93 2012-02-02 11:53:15.000 033 33468.05 378.70 2276.28 28.93 2012-02-02 11:53:16.000 033 33468.14 378.66 2276.32 28.93 2012-02-02 11:53:17.000 033 33468.23 378.64 2276.33 28.93 2012-02-02 11:53:18.000 033 33468.25 378.65 2276.40 28.93 2012-02-02 11:53:19.000 033 33468.24 378.63 2276.32 28.93 2012-02-02 11:53:20.000 033 33468.33 378.63 2276.27 28.93 2012-02-02 11:53:21.000 033 33468.25 378.64 2276.26 28.93 2012-02-02 11:53:22.000 033 33468.26 378.62 2276.26 28.93 2012-02-02 11:53:23.000 033 33468.35 378.62 2276.22 28.93 2012-02-02 11:53:24.000 033 33468.42 378.58 2276.18 28.93 2012-02-02 11:53:25.000 033 33468.37 378.61 2276.16 28.93 2012-02-02 11:53:26.000 033 33468.37 378.57 2276.12 28.93 2012-02-02 11:53:27.000 033 33468.40 378.57 2276.26 28.93 2012-02-02 11:53:28.000 033 33468.42 378.55 2276.18 28.93 2012-02-02 11:53:29.000 033 33468.58 378.53 2276.14 28.93 2012-02-02 11:53:30.000 033 33468.61 378.58 2276.10 28.93 2012-02-02 11:53:31.000 033 33468.54 378.54 2276.08 28.93 2012-02-02 11:53:32.000 033 33468.55 378.53 2276.08 28.93 2012-02-02 11:53:33.000 033 33468.74 378.54 2275.97 28.93 2012-02-02 11:53:34.000 033 33468.68 378.52 2276.02 28.93 2012-02-02 11:53:35.000 033 33468.70 378.46 2276.05 28.93 2012-02-02 11:53:36.000 033 33468.73 378.53 2275.97 28.93 2012-02-02 11:53:37.000 033 33468.79 378.48 2275.95 28.93 2012-02-02 11:53:38.000 033 33468.83 378.41 2275.95 28.93 2012-02-02 11:53:39.000 033 33468.88 378.49 2275.90 28.93 2012-02-02 11:53:40.000 033 33468.81 378.43 2276.04 28.93 2012-02-02 11:53:41.000 033 33468.97 378.42 2275.91 28.93 2012-02-02 11:53:42.000 033 33468.96 378.39 2275.91 28.93 2012-02-02 11:53:43.000 033 33468.95 378.38 2275.95 28.93 2012-02-02 11:53:44.000 033 33469.04 378.39 2275.95 28.93 2012-02-02 11:53:45.000 033 33469.04 378.39 2275.81 28.93 2012-02-02 11:53:46.000 033 33469.04 378.39 2275.82 28.93 2012-02-02 11:53:47.000 033 33469.08 378.37 2275.76 28.93 2012-02-02 11:53:48.000 033 33469.11 378.42 2275.74 28.93 2012-02-02 11:53:49.000 033 33468.96 378.37 2275.74 28.93 2012-02-02 11:53:50.000 033 33469.15 378.37 2275.75 28.93 2012-02-02 11:53:51.000 033 33469.12 378.39 2275.62 28.93 2012-02-02 11:53:52.000 033 33469.11 378.38 2275.65 28.93 2012-02-02 11:53:53.000 033 33469.05 378.42 2275.66 28.93 2012-02-02 11:53:54.000 033 33469.08 378.37 2275.69 28.93 2012-02-02 11:53:54.000 033 33469.09 378.39 2275.66 28.93 2012-02-02 11:53:56.000 033 33469.14 378.45 2275.64 28.93 2012-02-02 11:53:57.000 033 33469.16 378.44 2275.59 28.93 2012-02-02 11:53:58.000 033 33469.15 378.45 2275.65 28.93 2012-02-02 11:53:59.000 033 33469.17 378.44 2275.59 28.93 2012-02-02 11:54:00.000 033 33469.19 378.48 2275.59 28.93 2012-02-02 11:54:01.000 033 33469.17 378.48 2275.58 28.93 2012-02-02 11:54:02.000 033 33469.30 378.48 2275.59 28.93 2012-02-02 11:54:03.000 033 33469.33 378.50 2275.62 28.93 2012-02-02 11:54:04.000 033 33469.27 378.50 2275.51 28.93 2012-02-02 11:54:05.000 033 33469.36 378.47 2275.59 28.93 2012-02-02 11:54:06.000 033 33469.35 378.46 2275.58 28.93 2012-02-02 11:54:07.000 033 33469.36 378.50 2275.53 28.93 2012-02-02 11:54:07.000 033 33469.36 378.46 2275.65 28.93 2012-02-02 11:54:09.000 033 33469.42 378.48 2275.58 28.93 2012-02-02 11:54:10.000 033 33469.48 378.50 2275.52 28.93 2012-02-02 11:54:11.000 033 33469.43 378.48 2275.51 28.93 2012-02-02 11:54:12.000 033 33469.46 378.48 2275.51 28.93 2012-02-02 11:54:13.000 033 33469.41 378.46 2275.57 28.93 2012-02-02 11:54:14.000 033 33469.47 378.46 2275.41 28.93 2012-02-02 11:54:15.000 033 33469.53 378.41 2275.47 28.93 2012-02-02 11:54:16.000 033 33469.53 378.42 2275.45 28.93 2012-02-02 11:54:17.000 033 33469.50 378.44 2275.46 28.93 2012-02-02 11:54:18.000 033 33469.60 378.41 2275.43 28.93 2012-02-02 11:54:19.000 033 33469.54 378.39 2275.39 28.93 2012-02-02 11:54:20.000 033 33469.60 378.47 2275.45 28.93 2012-02-02 11:54:21.000 033 33469.54 378.42 2275.50 28.93 2012-02-02 11:54:22.000 033 33469.63 378.43 2275.44 28.93 2012-02-02 11:54:23.000 033 33469.59 378.43 2275.32 28.93 2012-02-02 11:54:24.000 033 33469.65 378.43 2275.32 28.93 2012-02-02 11:54:25.000 033 33469.59 378.46 2275.28 28.93 2012-02-02 11:54:26.000 033 33469.60 378.48 2275.39 28.93 2012-02-02 11:54:27.000 033 33469.58 378.47 2275.31 28.93 2012-02-02 11:54:28.000 033 33469.61 378.48 2275.37 28.93 2012-02-02 11:54:29.000 033 33469.71 378.51 2275.33 28.93 2012-02-02 11:54:30.000 033 33469.65 378.50 2275.24 28.93 2012-02-02 11:54:31.000 033 33469.64 378.50 2275.20 28.93 2012-02-02 11:54:32.000 033 33469.62 378.49 2275.37 28.93 2012-02-02 11:54:33.000 033 33469.57 378.50 2275.36 28.93 2012-02-02 11:54:34.000 033 33469.59 378.53 2275.35 28.93 2012-02-02 11:54:35.000 033 33469.64 378.50 2275.39 28.93 2012-02-02 11:54:36.000 033 33469.63 378.52 2275.32 28.93 2012-02-02 11:54:37.000 033 33469.58 378.53 2275.26 28.93 2012-02-02 11:54:38.000 033 33469.66 378.50 2275.25 28.93 2012-02-02 11:54:39.000 033 33469.66 378.50 2275.31 28.93 2012-02-02 11:54:40.000 033 33469.65 378.50 2275.39 28.93 2012-02-02 11:54:41.000 033 33469.65 378.46 2275.27 28.93 2012-02-02 11:54:42.000 033 33469.72 378.45 2275.26 28.93 2012-02-02 11:54:43.000 033 33469.73 378.45 2275.26 28.93 2012-02-02 11:54:44.000 033 33469.76 378.46 2275.31 28.93 2012-02-02 11:54:45.000 033 33469.80 378.44 2275.35 28.93 2012-02-02 11:54:46.000 033 33469.75 378.42 2275.26 28.93 2012-02-02 11:54:47.000 033 33469.80 378.43 2275.27 28.93 2012-02-02 11:54:48.000 033 33469.82 378.43 2275.32 28.93 2012-02-02 11:54:48.000 033 33469.73 378.40 2275.30 28.93 2012-02-02 11:54:50.000 033 33469.76 378.43 2275.27 28.93 2012-02-02 11:54:51.000 033 33469.80 378.43 2275.30 28.93 2012-02-02 11:54:52.000 033 33469.77 378.35 2275.19 28.93 2012-02-02 11:54:53.000 033 33469.83 378.33 2275.26 28.93 2012-02-02 11:54:54.000 033 33469.88 378.31 2275.16 28.93 2012-02-02 11:54:55.000 033 33469.80 378.32 2275.18 28.93 2012-02-02 11:54:56.000 033 33469.80 378.39 2275.18 28.93 2012-02-02 11:54:57.000 033 33469.85 378.33 2275.25 28.93 2012-02-02 11:54:58.000 033 33469.91 378.35 2275.18 28.93 2012-02-02 11:54:59.000 033 33469.95 378.31 2275.21 28.93 2012-02-02 11:55:00.000 033 33470.03 378.32 2275.18 28.93 2012-02-02 11:55:01.000 033 33469.96 378.32 2275.19 28.93 2012-02-02 11:55:01.000 033 33470.01 378.34 2275.23 28.93 2012-02-02 11:55:03.000 033 33470.01 378.29 2275.17 28.93 2012-02-02 11:55:04.000 033 33470.07 378.34 2275.12 28.93 2012-02-02 11:55:05.000 033 33469.94 378.31 2275.11 28.93 2012-02-02 11:55:06.000 033 33470.03 378.34 2275.15 28.93 2012-02-02 11:55:07.000 033 33469.92 378.36 2275.14 28.93 2012-02-02 11:55:08.000 033 33469.99 378.36 2275.10 28.93 2012-02-02 11:55:09.000 033 33469.96 378.32 2275.14 28.93 2012-02-02 11:55:10.000 033 33469.93 378.38 2275.09 28.93 2012-02-02 11:55:11.000 033 33469.96 378.39 2275.22 28.93 2012-02-02 11:55:12.000 033 33469.92 378.36 2275.17 28.93 2012-02-02 11:55:13.000 033 33469.91 378.37 2275.18 28.93 2012-02-02 11:55:14.000 033 33469.95 378.37 2275.09 28.93 2012-02-02 11:55:15.000 033 33470.02 378.36 2275.03 28.93 2012-02-02 11:55:16.000 033 33469.98 378.36 2275.08 28.93 2012-02-02 11:55:17.000 033 33469.88 378.33 2275.11 28.93 2012-02-02 11:55:18.000 033 33469.98 378.33 2275.00 28.93 2012-02-02 11:55:19.000 033 33469.98 378.33 2275.04 28.93 2012-02-02 11:55:20.000 033 33469.88 378.38 2274.98 28.93 2012-02-02 11:55:21.000 033 33469.90 378.34 2275.01 28.93 2012-02-02 11:55:22.000 033 33469.85 378.36 2275.04 28.93 2012-02-02 11:55:23.000 033 33469.94 378.33 2275.07 28.93 2012-02-02 11:55:24.000 033 33469.91 378.37 2275.07 28.93 2012-02-02 11:55:25.000 033 33469.91 378.35 2275.14 28.93 2012-02-02 11:55:26.000 033 33469.96 378.37 2275.00 28.93 2012-02-02 11:55:27.000 033 33469.97 378.31 2275.02 28.93 2012-02-02 11:55:28.000 033 33469.93 378.33 2275.07 28.93 2012-02-02 11:55:29.000 033 33470.04 378.34 2275.04 28.93 2012-02-02 11:55:30.000 033 33470.13 378.32 2274.92 28.93 2012-02-02 11:55:31.000 033 33470.05 378.31 2274.99 28.93 2012-02-02 11:55:32.000 033 33470.08 378.27 2275.07 28.93 2012-02-02 11:55:33.000 033 33470.16 378.27 2275.11 28.93 2012-02-02 11:55:34.000 033 33470.08 378.25 2274.99 28.93 2012-02-02 11:55:35.000 033 33470.13 378.25 2275.03 28.93 2012-02-02 11:55:36.000 033 33470.22 378.19 2275.07 28.93 2012-02-02 11:55:37.000 033 33470.24 378.18 2275.05 28.93 2012-02-02 11:55:38.000 033 33470.23 378.11 2275.01 28.93 2012-02-02 11:55:39.000 033 33470.32 378.17 2275.00 28.93 2012-02-02 11:55:40.000 033 33470.31 378.17 2274.99 28.93 2012-02-02 11:55:41.000 033 33470.30 378.16 2274.96 28.93 2012-02-02 11:55:42.000 033 33470.35 378.10 2275.00 28.93 2012-02-02 11:55:42.000 033 33470.41 378.12 2275.05 28.93 2012-02-02 11:55:44.000 033 33470.43 378.13 2274.88 28.93 2012-02-02 11:55:45.000 033 33470.39 378.14 2274.91 28.93 2012-02-02 11:55:46.000 033 33470.41 378.17 2274.90 28.93 2012-02-02 11:55:47.000 033 33470.28 378.12 2274.93 28.93 2012-02-02 11:55:48.000 033 33470.33 378.17 2274.86 28.93 2012-02-02 11:55:49.000 033 33470.28 378.15 2274.95 28.93 2012-02-02 11:55:50.000 033 33470.24 378.19 2274.86 28.93 2012-02-02 11:55:51.000 033 33470.22 378.19 2274.78 28.93 2012-02-02 11:55:52.000 033 33470.12 378.20 2274.84 28.93 2012-02-02 11:55:53.000 033 33470.21 378.21 2274.85 28.93 2012-02-02 11:55:54.000 033 33470.08 378.19 2274.81 28.93 2012-02-02 11:55:55.000 033 33470.10 378.23 2274.78 28.93 2012-02-02 11:55:55.000 033 33470.08 378.23 2274.86 28.93 2012-02-02 11:55:57.000 033 33470.13 378.22 2274.90 28.93 2012-02-02 11:55:58.000 033 33470.08 378.21 2274.80 28.93 2012-02-02 11:55:59.000 033 33470.01 378.25 2274.87 28.93 2012-02-02 11:56:00.000 033 33470.04 378.25 2274.88 28.93 2012-02-02 11:56:01.000 033 33470.00 378.23 2274.86 28.93 2012-02-02 11:56:02.000 033 33470.08 378.27 2274.75 28.93 2012-02-02 11:56:03.000 033 33470.11 378.30 2274.80 28.93 2012-02-02 11:56:04.000 033 33470.13 378.28 2274.84 28.93 2012-02-02 11:56:05.000 033 33470.06 378.27 2274.80 28.93 2012-02-02 11:56:06.000 033 33470.00 378.30 2274.96 28.93 2012-02-02 11:56:07.000 033 33470.07 378.26 2274.90 28.93 2012-02-02 11:56:08.000 033 33470.18 378.32 2274.81 28.93 2012-02-02 11:56:09.000 033 33470.08 378.26 2274.90 28.93 2012-02-02 11:56:10.000 033 33470.09 378.28 2274.89 28.93 2012-02-02 11:56:11.000 033 33470.14 378.31 2274.91 28.93 2012-02-02 11:56:12.000 033 33470.18 378.31 2274.88 28.93 2012-02-02 11:56:13.000 033 33470.23 378.30 2274.84 28.93 2012-02-02 11:56:14.000 033 33470.22 378.29 2274.90 28.93 2012-02-02 11:56:15.000 033 33470.17 378.28 2274.91 28.93 2012-02-02 11:56:16.000 033 33470.19 378.27 2274.82 28.93 2012-02-02 11:56:17.000 033 33470.25 378.25 2274.88 28.93 2012-02-02 11:56:18.000 033 33470.31 378.27 2274.85 28.93 2012-02-02 11:56:19.000 033 33470.29 378.24 2274.84 28.93 2012-02-02 11:56:20.000 033 33470.39 378.24 2274.92 28.93 2012-02-02 11:56:21.000 033 33470.35 378.25 2274.90 28.93 2012-02-02 11:56:22.000 033 33470.26 378.24 2274.85 28.93 2012-02-02 11:56:23.000 033 33470.47 378.23 2274.87 28.93 2012-02-02 11:56:24.000 033 33470.39 378.20 2274.87 28.93 2012-02-02 11:56:25.000 033 33470.38 378.18 2274.83 28.93 2012-02-02 11:56:26.000 033 33470.48 378.19 2274.79 28.93 2012-02-02 11:56:27.000 033 33470.48 378.19 2274.74 28.93 2012-02-02 11:56:28.000 033 33470.42 378.15 2274.84 28.93 2012-02-02 11:56:29.000 033 33470.50 378.18 2274.78 28.93 2012-02-02 11:56:30.000 033 33470.39 378.16 2274.74 28.93 2012-02-02 11:56:31.000 033 33470.46 378.14 2274.77 28.93 2012-02-02 11:56:32.000 033 33470.44 378.13 2274.76 28.93 2012-02-02 11:56:33.000 033 33470.44 378.14 2274.84 28.93 2012-02-02 11:56:34.000 033 33470.45 378.13 2274.74 28.93 2012-02-02 11:56:35.000 033 33470.44 378.11 2274.76 28.93 2012-02-02 11:56:36.000 033 33470.50 378.12 2274.76 28.93 2012-02-02 11:56:36.000 033 33470.39 378.13 2274.78 28.93 2012-02-02 11:56:38.000 033 33470.47 378.16 2274.72 28.93 2012-02-02 11:56:39.000 033 33470.48 378.17 2274.71 28.93 2012-02-02 11:56:40.000 033 33470.41 378.10 2274.72 28.93 2012-02-02 11:56:41.000 033 33470.55 378.11 2274.69 28.93 2012-02-02 11:56:42.000 033 33470.41 378.19 2274.70 28.93 2012-02-02 11:56:43.000 033 33470.33 378.18 2274.66 28.93 2012-02-02 11:56:44.000 033 33470.45 378.11 2274.63 28.93 2012-02-02 11:56:45.000 033 33470.35 378.15 2274.72 28.93 2012-02-02 11:56:46.000 033 33470.44 378.14 2274.69 28.93 2012-02-02 11:56:47.000 033 33470.36 378.17 2274.74 28.93 2012-02-02 11:56:48.000 033 33470.42 378.18 2274.62 28.93 2012-02-02 11:56:49.000 033 33470.27 378.19 2274.70 28.93 2012-02-02 11:56:49.000 033 33470.28 378.16 2274.72 28.93 2012-02-02 11:56:51.000 033 33470.39 378.22 2274.68 28.93 2012-02-02 11:56:52.000 033 33470.27 378.21 2274.66 28.93 2012-02-02 11:56:53.000 033 33470.41 378.23 2274.74 28.93 2012-02-02 11:56:54.000 033 33470.36 378.22 2274.74 28.93 2012-02-02 11:56:55.000 033 33470.35 378.21 2274.74 28.93 2012-02-02 11:56:56.000 033 33470.36 378.21 2274.74 28.93 2012-02-02 11:56:57.000 033 33470.38 378.18 2274.72 28.93 2012-02-02 11:56:58.000 033 33470.45 378.21 2274.71 28.93 2012-02-02 11:56:59.000 033 33470.36 378.23 2274.74 28.93 2012-02-02 11:57:00.000 033 33470.39 378.21 2274.86 28.93 2012-02-02 11:57:01.000 033 33470.36 378.19 2274.74 28.93 2012-02-02 11:57:02.000 033 33470.46 378.19 2274.69 28.93 2012-02-02 11:57:03.000 033 33470.38 378.15 2274.69 28.93 2012-02-02 11:57:04.000 033 33470.47 378.17 2274.63 28.93 2012-02-02 11:57:05.000 033 33470.43 378.16 2274.64 28.93 2012-02-02 11:57:06.000 033 33470.41 378.16 2274.70 28.93 2012-02-02 11:57:07.000 033 33470.44 378.17 2274.74 28.93 2012-02-02 11:57:08.000 033 33470.45 378.17 2274.65 28.93 2012-02-02 11:57:09.000 033 33470.47 378.17 2274.64 28.93 2012-02-02 11:57:10.000 033 33470.53 378.16 2274.68 28.93 2012-02-02 11:57:11.000 033 33470.45 378.17 2274.69 28.93 2012-02-02 11:57:12.000 033 33470.53 378.13 2274.65 28.93 2012-02-02 11:57:13.000 033 33470.43 378.08 2274.67 28.93 2012-02-02 11:57:14.000 033 33470.49 378.13 2274.65 28.93 2012-02-02 11:57:15.000 033 33470.50 378.13 2274.72 28.93 2012-02-02 11:57:16.000 033 33470.44 378.14 2274.63 28.93 2012-02-02 11:57:17.000 033 33470.53 378.11 2274.74 28.93 2012-02-02 11:57:18.000 033 33470.42 378.11 2274.65 28.93 2012-02-02 11:57:19.000 033 33470.43 378.10 2274.68 28.93 2012-02-02 11:57:20.000 033 33470.45 378.11 2274.62 28.93 2012-02-02 11:57:21.000 033 33470.45 378.12 2274.63 28.93 2012-02-02 11:57:22.000 033 33470.44 378.15 2274.67 28.93 2012-02-02 11:57:23.000 033 33470.39 378.12 2274.66 28.93 2012-02-02 11:57:24.000 033 33470.38 378.11 2274.64 28.93 2012-02-02 11:57:25.000 033 33470.32 378.15 2274.60 28.93 2012-02-02 11:57:26.000 033 33470.36 378.15 2274.70 28.93 2012-02-02 11:57:27.000 033 33470.34 378.13 2274.69 28.93 2012-02-02 11:57:28.000 033 33470.33 378.17 2274.63 28.93 2012-02-02 11:57:29.000 033 33470.36 378.18 2274.63 28.93 2012-02-02 11:57:30.000 033 33470.38 378.20 2274.59 28.93 2012-02-02 11:57:30.000 033 33470.34 378.14 2274.73 28.93 2012-02-02 11:57:32.000 033 33470.37 378.13 2274.71 28.93 2012-02-02 11:57:33.000 033 33470.32 378.18 2274.63 28.93 2012-02-02 11:57:34.000 033 33470.41 378.22 2274.62 28.93 2012-02-02 11:57:35.000 033 33470.29 378.13 2274.68 28.93 2012-02-02 11:57:36.000 033 33470.40 378.16 2274.58 28.93 2012-02-02 11:57:37.000 033 33470.31 378.20 2274.72 28.93 2012-02-02 11:57:38.000 033 33470.31 378.12 2274.71 28.93 2012-02-02 11:57:39.000 033 33470.17 378.20 2274.74 28.93 2012-02-02 11:57:40.000 033 33470.23 378.15 2274.70 28.93 2012-02-02 11:57:41.000 033 33470.14 378.17 2274.77 28.93 2012-02-02 11:57:42.000 033 33470.20 378.17 2274.63 28.93 2012-02-02 11:57:43.000 033 33470.19 378.18 2274.68 28.93 2012-02-02 11:57:43.000 033 33470.22 378.18 2274.69 28.93 2012-02-02 11:57:45.000 033 33470.21 378.19 2274.72 28.93 2012-02-02 11:57:46.000 033 33470.21 378.17 2274.72 28.93 2012-02-02 11:57:47.000 033 33470.16 378.19 2274.71 28.93 2012-02-02 11:57:48.000 033 33470.10 378.28 2274.73 28.93 2012-02-02 11:57:49.000 033 33470.07 378.24 2274.78 28.93 2012-02-02 11:57:50.000 033 33470.15 378.23 2274.81 28.93 2012-02-02 11:57:51.000 033 33470.03 378.26 2274.74 28.93 2012-02-02 11:57:52.000 033 33470.08 378.24 2274.75 28.93 2012-02-02 11:57:53.000 033 33470.06 378.23 2274.68 28.93 2012-02-02 11:57:54.000 033 33470.03 378.23 2274.74 28.93 2012-02-02 11:57:55.000 033 33469.99 378.24 2274.70 28.93 2012-02-02 11:57:56.000 033 33470.03 378.25 2274.75 28.93 2012-02-02 11:57:57.000 033 33470.05 378.26 2274.77 28.93 2012-02-02 11:57:58.000 033 33470.01 378.26 2274.73 28.93 2012-02-02 11:57:59.000 033 33470.00 378.26 2274.75 28.93 2012-02-02 11:58:00.000 033 33469.97 378.25 2274.77 28.93 2012-02-02 11:58:01.000 033 33470.08 378.30 2274.80 28.93 2012-02-02 11:58:02.000 033 33469.95 378.30 2274.74 28.93 2012-02-02 11:58:03.000 033 33469.93 378.24 2274.78 28.93 2012-02-02 11:58:04.000 033 33469.92 378.30 2274.76 28.93 2012-02-02 11:58:05.000 033 33469.94 378.23 2274.85 28.93 2012-02-02 11:58:06.000 033 33469.82 378.32 2274.81 28.93 2012-02-02 11:58:07.000 033 33469.86 378.27 2274.78 28.93 2012-02-02 11:58:08.000 033 33469.86 378.28 2274.93 28.93 2012-02-02 11:58:09.000 033 33469.77 378.29 2274.86 28.93 2012-02-02 11:58:10.000 033 33469.80 378.24 2274.90 28.93 2012-02-02 11:58:11.000 033 33469.86 378.29 2274.87 28.93 2012-02-02 11:58:12.000 033 33469.71 378.25 2274.82 28.93 2012-02-02 11:58:13.000 033 33469.90 378.28 2274.90 28.93 2012-02-02 11:58:14.000 033 33469.77 378.27 2274.93 28.93 2012-02-02 11:58:15.000 033 33469.83 378.28 2274.88 28.93 2012-02-02 11:58:16.000 033 33469.68 378.30 2274.88 28.93 2012-02-02 11:58:17.000 033 33469.70 378.26 2274.96 28.93 2012-02-02 11:58:18.000 033 33469.79 378.25 2274.86 28.93 2012-02-02 11:58:19.000 033 33469.85 378.28 2274.96 28.93 2012-02-02 11:58:20.000 033 33469.70 378.23 2274.89 28.93 2012-02-02 11:58:21.000 033 33469.84 378.25 2274.98 28.93 2012-02-02 11:58:22.000 033 33469.81 378.21 2274.90 28.93 2012-02-02 11:58:23.000 033 33469.86 378.21 2275.01 28.93 2012-02-02 11:58:24.000 033 33469.64 378.21 2274.99 28.93 2012-02-02 11:58:24.000 033 33469.73 378.24 2274.99 28.93 2012-02-02 11:58:26.000 033 33469.68 378.24 2274.94 28.93 2012-02-02 11:58:27.000 033 33469.70 378.21 2274.92 28.93 2012-02-02 11:58:28.000 033 33469.70 378.23 2274.91 28.93 2012-02-02 11:58:29.000 033 33469.73 378.23 2275.03 28.93 2012-02-02 11:58:30.000 033 33469.68 378.20 2274.94 28.93 2012-02-02 11:58:31.000 033 33469.61 378.24 2274.96 28.93 2012-02-02 11:58:32.000 033 33469.70 378.21 2275.00 28.93 2012-02-02 11:58:33.000 033 33469.63 378.22 2274.97 28.93 2012-02-02 11:58:34.000 033 33469.64 378.22 2274.99 28.93 2012-02-02 11:58:35.000 033 33469.54 378.22 2274.94 28.93 2012-02-02 11:58:36.000 033 33469.63 378.22 2274.98 28.93 2012-02-02 11:58:37.000 033 33469.51 378.23 2275.04 28.93 2012-02-02 11:58:37.000 033 33469.57 378.21 2274.93 28.93 2012-02-02 11:58:39.000 033 33469.52 378.22 2274.98 28.93 2012-02-02 11:58:40.000 033 33469.49 378.22 2275.02 28.93 2012-02-02 11:58:41.000 033 33469.53 378.25 2275.07 28.93 2012-02-02 11:58:42.000 033 33469.49 378.17 2275.06 28.93 2012-02-02 11:58:43.000 033 33469.48 378.23 2275.01 28.93 2012-02-02 11:58:44.000 033 33469.44 378.20 2275.02 28.93 2012-02-02 11:58:45.000 033 33469.55 378.15 2275.07 28.93 2012-02-02 11:58:46.000 033 33469.51 378.21 2275.09 28.93 2012-02-02 11:58:47.000 033 33469.50 378.22 2275.09 28.93 2012-02-02 11:58:48.000 033 33469.43 378.24 2275.09 28.93 2012-02-02 11:58:49.000 033 33469.51 378.18 2275.07 28.93 2012-02-02 11:58:50.000 033 33469.49 378.16 2275.09 28.93 2012-02-02 11:58:51.000 033 33469.51 378.17 2275.10 28.93 2012-02-02 11:58:52.000 033 33469.39 378.09 2275.09 28.93 2012-02-02 11:58:53.000 033 33469.46 378.12 2275.13 28.93 2012-02-02 11:58:54.000 033 33469.55 378.14 2275.14 28.93 2012-02-02 11:58:55.000 033 33469.56 378.10 2275.15 28.93 2012-02-02 11:58:56.000 033 33469.53 378.09 2275.15 28.93 2012-02-02 11:58:57.000 033 33469.47 378.08 2275.16 28.93 2012-02-02 11:58:58.000 033 33469.55 378.06 2275.10 28.93 2012-02-02 11:58:59.000 033 33469.57 378.07 2275.14 28.93 2012-02-02 11:59:00.000 033 33469.55 378.04 2275.12 28.93 2012-02-02 11:59:01.000 033 33469.67 378.04 2275.16 28.93 2012-02-02 11:59:02.000 033 33469.53 378.02 2275.12 28.93 2012-02-02 11:59:03.000 033 33469.46 378.03 2275.11 28.93 2012-02-02 11:59:04.000 033 33469.65 378.00 2275.05 28.93 2012-02-02 11:59:05.000 033 33469.55 378.01 2275.08 28.93 2012-02-02 11:59:06.000 033 33469.61 378.04 2275.12 28.93 2012-02-02 11:59:07.000 033 33469.61 378.01 2275.08 28.93 2012-02-02 11:59:08.000 033 33469.68 378.02 2275.08 28.93 2012-02-02 11:59:09.000 033 33469.60 377.99 2275.08 28.93 2012-02-02 11:59:10.000 033 33469.64 377.91 2275.09 28.93 2012-02-02 11:59:11.000 033 33469.66 377.91 2275.03 28.93 2012-02-02 11:59:12.000 033 33469.60 377.92 2275.02 28.93 2012-02-02 11:59:13.000 033 33469.66 377.88 2275.11 28.93 2012-02-02 11:59:14.000 033 33469.66 377.87 2275.07 28.93 2012-02-02 11:59:15.000 033 33469.60 377.89 2275.02 28.93 2012-02-02 11:59:16.000 033 33469.67 377.86 2275.04 28.93 2012-02-02 11:59:17.000 033 33469.63 377.84 2275.07 28.93 2012-02-02 11:59:18.000 033 33469.62 377.86 2275.07 28.93 2012-02-02 11:59:18.000 033 33469.68 377.84 2274.91 28.93 2012-02-02 11:59:20.000 033 33469.67 377.83 2274.96 28.93 2012-02-02 11:59:21.000 033 33469.65 377.85 2275.06 28.93 2012-02-02 11:59:22.000 033 33469.64 377.84 2274.93 28.93 2012-02-02 11:59:23.000 033 33469.58 377.84 2275.07 28.93 2012-02-02 11:59:24.000 033 33469.65 377.84 2275.06 28.93 2012-02-02 11:59:25.000 033 33469.69 377.84 2274.99 28.93 2012-02-02 11:59:26.000 033 33469.58 377.85 2274.88 28.93 2012-02-02 11:59:27.000 033 33469.63 377.85 2274.94 28.93 2012-02-02 11:59:28.000 033 33469.62 377.83 2275.01 28.93 2012-02-02 11:59:29.000 033 33469.67 377.82 2274.97 28.93 2012-02-02 11:59:30.000 033 33469.65 377.88 2274.94 28.93 2012-02-02 11:59:31.000 033 33469.48 377.86 2274.94 28.93 2012-02-02 11:59:31.000 033 33469.63 377.83 2274.89 28.93 2012-02-02 11:59:33.000 033 33469.52 377.78 2274.98 28.93 2012-02-02 11:59:34.000 033 33469.55 377.84 2274.97 28.93 2012-02-02 11:59:35.000 033 33469.63 377.83 2274.84 28.93 2012-02-02 11:59:36.000 033 33469.64 377.82 2274.95 28.93 2012-02-02 11:59:37.000 033 33469.52 377.77 2275.01 28.93 2012-02-02 11:59:38.000 033 33469.67 377.78 2275.04 28.93 2012-02-02 11:59:39.000 033 33469.51 377.80 2274.89 28.93 2012-02-02 11:59:40.000 033 33469.67 377.84 2274.91 28.93 2012-02-02 11:59:41.000 033 33469.67 377.81 2274.93 28.93 2012-02-02 11:59:42.000 033 33469.65 377.80 2274.89 28.93 2012-02-02 11:59:43.000 033 33469.60 377.79 2274.92 28.93 2012-02-02 11:59:44.000 033 33469.65 377.79 2274.91 28.93 2012-02-02 11:59:45.000 033 33469.64 377.83 2274.89 28.93 2012-02-02 11:59:46.000 033 33469.76 377.80 2274.86 28.93 2012-02-02 11:59:47.000 033 33469.67 377.78 2274.95 28.93 2012-02-02 11:59:48.000 033 33469.68 377.82 2274.87 28.93 2012-02-02 11:59:49.000 033 33469.76 377.79 2274.94 28.93 2012-02-02 11:59:50.000 033 33469.79 377.80 2274.97 28.93 2012-02-02 11:59:51.000 033 33469.79 377.81 2274.95 28.93 2012-02-02 11:59:52.000 033 33469.79 377.79 2274.97 28.93 2012-02-02 11:59:53.000 033 33469.75 377.80 2274.93 28.93 2012-02-02 11:59:54.000 033 33469.68 377.77 2274.90 28.93 2012-02-02 11:59:55.000 033 33469.81 377.80 2274.94 28.93 2012-02-02 11:59:56.000 033 33469.79 377.73 2274.94 28.93 2012-02-02 11:59:57.000 033 33469.85 377.77 2274.97 28.93 2012-02-02 11:59:58.000 033 33469.79 377.75 2274.87 28.93 2012-02-02 11:59:59.000 033 33469.84 377.80 2274.94 28.93 2012-02-02 12:00:00.000 033 33469.83 377.74 2274.99 28.93 2012-02-02 12:00:01.000 033 33469.76 377.73 2274.87 28.93 2012-02-02 12:00:02.000 033 33469.76 377.72 2274.94 28.93 2012-02-02 12:00:03.000 033 33469.79 377.70 2274.88 28.93 2012-02-02 12:00:04.000 033 33469.83 377.73 2274.89 28.93 2012-02-02 12:00:05.000 033 33469.83 377.71 2274.90 28.93 2012-02-02 12:00:06.000 033 33469.88 377.68 2274.87 28.93 2012-02-02 12:00:07.000 033 33469.83 377.69 2274.85 28.93 2012-02-02 12:00:08.000 033 33469.88 377.71 2274.76 28.93 2012-02-02 12:00:09.000 033 33469.92 377.71 2274.81 28.93 2012-02-02 12:00:10.000 033 33469.90 377.70 2274.84 28.93 2012-02-02 12:00:11.000 033 33469.93 377.71 2274.78 28.93 2012-02-02 12:00:12.000 033 33469.86 377.69 2274.84 28.93 2012-02-02 12:00:12.000 033 33469.94 377.71 2274.80 28.93 2012-02-02 12:00:14.000 033 33469.85 377.72 2274.79 28.93 2012-02-02 12:00:15.000 033 33469.87 377.70 2274.75 28.93 2012-02-02 12:00:16.000 033 33469.90 377.72 2274.82 28.93 2012-02-02 12:00:17.000 033 33469.84 377.76 2274.73 28.93 2012-02-02 12:00:18.000 033 33469.97 377.76 2274.74 28.93 2012-02-02 12:00:19.000 033 33469.92 377.75 2274.80 28.93 2012-02-02 12:00:20.000 033 33469.92 377.73 2274.75 28.93 2012-02-02 12:00:21.000 033 33469.80 377.71 2274.78 28.93 2012-02-02 12:00:22.000 033 33469.97 377.74 2274.78 28.93 2012-02-02 12:00:23.000 033 33470.00 377.69 2274.80 28.93 2012-02-02 12:00:24.000 033 33469.96 377.70 2274.72 28.93 2012-02-02 12:00:25.000 033 33469.95 377.63 2274.75 28.93 2012-02-02 12:00:25.000 033 33469.93 377.64 2274.71 28.93 2012-02-02 12:00:27.000 033 33470.01 377.69 2274.76 28.93 2012-02-02 12:00:28.000 033 33470.00 377.63 2274.68 28.93 2012-02-02 12:00:29.000 033 33470.03 377.61 2274.84 28.93 2012-02-02 12:00:30.000 033 33469.98 377.64 2274.72 28.93 2012-02-02 12:00:31.000 033 33470.14 377.59 2274.74 28.93 2012-02-02 12:00:32.000 033 33470.07 377.55 2274.69 28.93 2012-02-02 12:00:33.000 033 33470.11 377.49 2274.65 28.93 2012-02-02 12:00:34.000 033 33470.14 377.50 2274.69 28.93 2012-02-02 12:00:35.000 033 33470.15 377.54 2274.65 28.93 2012-02-02 12:00:36.000 033 33470.06 377.45 2274.72 28.93 2012-02-02 12:00:37.000 033 33470.23 377.42 2274.66 28.93 2012-02-02 12:00:38.000 033 33470.21 377.40 2274.60 28.93 2012-02-02 12:00:39.000 033 33470.31 377.41 2274.71 28.93 2012-02-02 12:00:40.000 033 33470.28 377.43 2274.67 28.93 2012-02-02 12:00:41.000 033 33470.34 377.40 2274.50 28.93 2012-02-02 12:00:42.000 033 33470.13 377.37 2274.61 28.93 2012-02-02 12:00:43.000 033 33470.28 377.41 2274.61 28.93 2012-02-02 12:00:44.000 033 33470.25 377.37 2274.65 28.93 2012-02-02 12:00:45.000 033 33470.24 377.40 2274.63 28.93 2012-02-02 12:00:46.000 033 33470.31 377.37 2274.51 28.93 2012-02-02 12:00:47.000 033 33470.26 377.40 2274.53 28.93 2012-02-02 12:00:48.000 033 33470.33 377.40 2274.54 28.93 2012-02-02 12:00:49.000 033 33470.25 377.38 2274.50 28.93 2012-02-02 12:00:50.000 033 33470.26 377.39 2274.45 28.93 2012-02-02 12:00:51.000 033 33470.21 377.43 2274.58 28.93 2012-02-02 12:00:52.000 033 33470.20 377.41 2274.45 28.93 2012-02-02 12:00:53.000 033 33470.22 377.45 2274.53 28.93 2012-02-02 12:00:54.000 033 33470.17 377.44 2274.45 28.93 2012-02-02 12:00:55.000 033 33470.27 377.46 2274.55 28.93 2012-02-02 12:00:56.000 033 33470.23 377.44 2274.47 28.93 2012-02-02 12:00:57.000 033 33470.24 377.44 2274.51 28.93 2012-02-02 12:00:58.000 033 33470.22 377.41 2274.55 28.93 2012-02-02 12:00:59.000 033 33470.31 377.47 2274.56 28.93 2012-02-02 12:01:00.000 033 33470.14 377.49 2274.50 28.93 2012-02-02 12:01:01.000 033 33470.26 377.42 2274.43 28.93 2012-02-02 12:01:02.000 033 33470.21 377.42 2274.40 28.93 2012-02-02 12:01:03.000 033 33470.26 377.45 2274.52 28.93 2012-02-02 12:01:04.000 033 33470.34 377.46 2274.45 28.93 2012-02-02 12:01:05.000 033 33470.34 377.39 2274.47 28.93 2012-02-02 12:01:06.000 033 33470.28 377.46 2274.47 28.93 2012-02-02 12:01:06.000 033 33470.26 377.40 2274.37 28.93 2012-02-02 12:01:08.000 033 33470.22 377.38 2274.34 28.93 2012-02-02 12:01:09.000 033 33470.23 377.46 2274.38 28.93 2012-02-02 12:01:10.000 033 33470.33 377.37 2274.44 28.93 2012-02-02 12:01:11.000 033 33470.29 377.39 2274.43 28.93 2012-02-02 12:01:12.000 033 33470.32 377.43 2274.51 28.93 2012-02-02 12:01:13.000 033 33470.31 377.41 2274.45 28.93 2012-02-02 12:01:14.000 033 33470.33 377.40 2274.37 28.93 2012-02-02 12:01:15.000 033 33470.40 377.40 2274.38 28.93 2012-02-02 12:01:16.000 033 33470.38 377.36 2274.42 28.93 2012-02-02 12:01:17.000 033 33470.42 377.38 2274.37 28.93 2012-02-02 12:01:18.000 033 33470.42 377.37 2274.45 28.93 2012-02-02 12:01:19.000 033 33470.40 377.37 2274.44 28.93 2012-02-02 12:01:19.000 033 33470.41 377.34 2274.43 28.93 2012-02-02 12:01:21.000 033 33470.47 377.32 2274.44 28.93 2012-02-02 12:01:22.000 033 33470.45 377.30 2274.45 28.93 2012-02-02 12:01:23.000 033 33470.49 377.31 2274.35 28.93 2012-02-02 12:01:24.000 033 33470.50 377.35 2274.39 28.93 2012-02-02 12:01:25.000 033 33470.47 377.30 2274.31 28.93 2012-02-02 12:01:26.000 033 33470.42 377.29 2274.34 28.93 2012-02-02 12:01:27.000 033 33470.45 377.30 2274.38 28.93 2012-02-02 12:01:28.000 033 33470.47 377.30 2274.35 28.93 2012-02-02 12:01:29.000 033 33470.41 377.29 2274.30 28.93 2012-02-02 12:01:30.000 033 33470.57 377.30 2274.29 28.93 2012-02-02 12:01:31.000 033 33470.45 377.22 2274.35 28.93 2012-02-02 12:01:32.000 033 33470.50 377.21 2274.33 28.93 2012-02-02 12:01:33.000 033 33470.50 377.20 2274.31 28.93 2012-02-02 12:01:34.000 033 33470.57 377.20 2274.35 28.93 2012-02-02 12:01:35.000 033 33470.42 377.14 2274.34 28.93 2012-02-02 12:01:36.000 033 33470.53 377.21 2274.24 28.93 2012-02-02 12:01:37.000 033 33470.54 377.17 2274.29 28.93 2012-02-02 12:01:38.000 033 33470.51 377.13 2274.29 28.93 2012-02-02 12:01:39.000 033 33470.47 377.14 2274.38 28.93 2012-02-02 12:01:40.000 033 33470.55 377.14 2274.31 28.93 2012-02-02 12:01:41.000 033 33470.51 377.11 2274.31 28.93 2012-02-02 12:01:42.000 033 33470.52 377.09 2274.32 28.93 2012-02-02 12:01:43.000 033 33470.50 377.12 2274.29 28.93 2012-02-02 12:01:44.000 033 33470.48 377.11 2274.26 28.93 2012-02-02 12:01:45.000 033 33470.42 377.07 2274.29 28.93 2012-02-02 12:01:46.000 033 33470.58 377.02 2274.23 28.93 2012-02-02 12:01:47.000 033 33470.52 377.05 2274.32 28.93 2012-02-02 12:01:48.000 033 33470.51 377.04 2274.29 28.93 2012-02-02 12:01:49.000 033 33470.59 377.07 2274.28 28.93 2012-02-02 12:01:50.000 033 33470.60 377.08 2274.37 28.93 2012-02-02 12:01:51.000 033 33470.60 377.06 2274.16 28.93 2012-02-02 12:01:52.000 033 33470.65 377.02 2274.24 28.93 2012-02-02 12:01:53.000 033 33470.66 377.01 2274.34 28.93 2012-02-02 12:01:54.000 033 33470.63 377.01 2274.19 28.93 2012-02-02 12:01:55.000 033 33470.69 376.99 2274.22 28.93 2012-02-02 12:01:56.000 033 33470.67 376.96 2274.25 28.93 2012-02-02 12:01:57.000 033 33470.71 376.97 2274.16 28.93 2012-02-02 12:01:58.000 033 33470.73 376.97 2274.22 28.93 2012-02-02 12:01:59.000 033 33470.71 376.91 2274.12 28.93 2012-02-02 12:02:00.000 033 33470.72 376.90 2274.17 28.93 2012-02-02 12:02:00.000 033 33470.83 376.89 2274.13 28.93 2012-02-02 12:02:02.000 033 33470.78 376.88 2274.09 28.93 2012-02-02 12:02:03.000 033 33470.84 376.86 2274.23 28.93 2012-02-02 12:02:04.000 033 33470.78 376.88 2274.11 28.93 2012-02-02 12:02:05.000 033 33470.68 376.84 2274.14 28.93 2012-02-02 12:02:06.000 033 33470.82 376.84 2274.16 28.93 2012-02-02 12:02:07.000 033 33470.83 376.84 2274.11 28.93 2012-02-02 12:02:08.000 033 33470.81 376.84 2274.12 28.93 2012-02-02 12:02:09.000 033 33470.82 376.85 2274.19 28.93 2012-02-02 12:02:10.000 033 33470.84 376.83 2274.06 28.93 2012-02-02 12:02:11.000 033 33470.82 376.85 2274.12 28.93 2012-02-02 12:02:12.000 033 33470.72 376.83 2274.05 28.93 2012-02-02 12:02:13.000 033 33470.70 376.84 2273.99 28.93 2012-02-02 12:02:13.000 033 33470.76 376.86 2274.02 28.93 2012-02-02 12:02:15.000 033 33470.70 376.84 2274.07 28.93 2012-02-02 12:02:16.000 033 33470.76 376.85 2273.98 28.93 2012-02-02 12:02:17.000 033 33470.80 376.82 2273.96 28.93 2012-02-02 12:02:18.000 033 33470.66 376.79 2274.05 28.93 2012-02-02 12:02:19.000 033 33470.69 376.85 2274.00 28.93 2012-02-02 12:02:20.000 033 33470.60 376.88 2273.96 28.93 2012-02-02 12:02:21.000 033 33470.69 376.90 2274.06 28.93 2012-02-02 12:02:22.000 033 33470.71 376.93 2274.10 28.93 2012-02-02 12:02:23.000 033 33470.57 376.91 2274.06 28.93 2012-02-02 12:02:24.000 033 33470.57 376.86 2274.00 28.93 2012-02-02 12:02:25.000 033 33470.66 376.88 2274.09 28.93 2012-02-02 12:02:26.000 033 33470.59 376.88 2274.09 28.93 2012-02-02 12:02:27.000 033 33470.58 376.88 2274.07 28.93 2012-02-02 12:02:28.000 033 33470.68 376.87 2274.14 28.93 2012-02-02 12:02:29.000 033 33470.58 376.88 2274.09 28.93 2012-02-02 12:02:30.000 033 33470.72 376.86 2274.00 28.93 2012-02-02 12:02:31.000 033 33470.67 376.88 2274.04 28.93 2012-02-02 12:02:32.000 033 33470.75 376.84 2274.04 28.93 2012-02-02 12:02:33.000 033 33470.76 376.77 2274.01 28.93 2012-02-02 12:02:34.000 033 33470.81 376.81 2274.12 28.93 2012-02-02 12:02:35.000 033 33470.66 376.78 2274.00 28.93 2012-02-02 12:02:36.000 033 33470.82 376.80 2274.06 28.93 2012-02-02 12:02:37.000 033 33470.82 376.80 2274.03 28.93 2012-02-02 12:02:38.000 033 33470.72 376.79 2274.04 28.93 2012-02-02 12:02:39.000 033 33470.88 376.75 2273.97 28.93 2012-02-02 12:02:40.000 033 33470.76 376.76 2274.00 28.93 2012-02-02 12:02:41.000 033 33470.78 376.78 2273.94 28.93 2012-02-02 12:02:42.000 033 33470.87 376.71 2273.97 28.93 2012-02-02 12:02:43.000 033 33470.82 376.70 2274.01 28.93 2012-02-02 12:02:44.000 033 33470.78 376.74 2274.01 28.93 2012-02-02 12:02:45.000 033 33470.86 376.68 2274.01 28.93 2012-02-02 12:02:46.000 033 33470.78 376.68 2273.98 28.93 2012-02-02 12:02:47.000 033 33470.85 376.70 2273.94 28.93 2012-02-02 12:02:48.000 033 33470.92 376.72 2273.88 28.93 2012-02-02 12:02:49.000 033 33470.87 376.68 2273.96 28.93 2012-02-02 12:02:50.000 033 33470.82 376.67 2273.95 28.93 2012-02-02 12:02:51.000 033 33470.85 376.65 2273.82 28.93 2012-02-02 12:02:52.000 033 33470.96 376.68 2273.94 28.93 2012-02-02 12:02:53.000 033 33470.93 376.59 2273.88 28.93 2012-02-02 12:02:54.000 033 33470.97 376.57 2273.93 28.93 2012-02-02 12:02:54.000 033 33470.95 376.58 2273.95 28.93 2012-02-02 12:02:56.000 033 33470.95 376.57 2273.89 28.93 2012-02-02 12:02:57.000 033 33470.97 376.54 2273.86 28.93 2012-02-02 12:02:58.000 033 33470.91 376.51 2273.89 28.93 2012-02-02 12:02:59.000 033 33470.98 376.50 2273.81 28.93 2012-02-02 12:03:00.000 033 33471.16 376.45 2273.86 28.93 2012-02-02 12:03:01.000 033 33470.98 376.49 2273.79 28.93 2012-02-02 12:03:02.000 033 33470.97 376.47 2273.79 28.93 2012-02-02 12:03:03.000 033 33470.96 376.43 2273.85 28.93 2012-02-02 12:03:04.000 033 33471.11 376.47 2273.85 28.93 2012-02-02 12:03:05.000 033 33471.10 376.48 2273.82 28.93 2012-02-02 12:03:06.000 033 33470.95 376.50 2273.77 28.93 2012-02-02 12:03:07.000 033 33471.02 376.46 2273.83 28.93 2012-02-02 12:03:07.000 033 33471.01 376.44 2273.79 28.93 2012-02-02 12:03:09.000 033 33471.04 376.50 2273.84 28.93 2012-02-02 12:03:10.000 033 33471.00 376.51 2273.79 28.93 2012-02-02 12:03:11.000 033 33471.00 376.49 2273.70 28.93 2012-02-02 12:03:12.000 033 33470.95 376.48 2273.76 28.93 2012-02-02 12:03:13.000 033 33471.01 376.49 2273.69 28.93 2012-02-02 12:03:14.000 033 33470.94 376.46 2273.67 28.93 2012-02-02 12:03:15.000 033 33470.95 376.50 2273.77 28.93 2012-02-02 12:03:16.000 033 33470.97 376.53 2273.76 28.93 2012-02-02 12:03:17.000 033 33470.94 376.52 2273.78 28.93 2012-02-02 12:03:18.000 033 33470.92 376.55 2273.73 28.93 2012-02-02 12:03:19.000 033 33470.94 376.56 2273.76 28.93 2012-02-02 12:03:20.000 033 33470.92 376.54 2273.73 28.93 2012-02-02 12:03:21.000 033 33470.88 376.56 2273.76 28.93 2012-02-02 12:03:22.000 033 33470.88 376.61 2273.79 28.93 2012-02-02 12:03:23.000 033 33470.96 376.55 2273.78 28.93 2012-02-02 12:03:24.000 033 33470.85 376.57 2273.78 28.93 2012-02-02 12:03:25.000 033 33470.96 376.55 2273.72 28.93 2012-02-02 12:03:26.000 033 33470.88 376.53 2273.75 28.93 2012-02-02 12:03:27.000 033 33471.09 376.54 2273.77 28.93 2012-02-02 12:03:28.000 033 33470.93 376.54 2273.70 28.93 2012-02-02 12:03:29.000 033 33471.03 376.49 2273.76 28.93 2012-02-02 12:03:30.000 033 33471.06 376.46 2273.78 28.93 2012-02-02 12:03:31.000 033 33471.07 376.41 2273.69 28.93 2012-02-02 12:03:32.000 033 33471.09 376.38 2273.68 28.93 2012-02-02 12:03:33.000 033 33471.04 376.39 2273.67 28.93 2012-02-02 12:03:34.000 033 33471.15 376.32 2273.70 28.93 2012-02-02 12:03:35.000 033 33471.10 376.30 2273.72 28.93 2012-02-02 12:03:36.000 033 33471.18 376.28 2273.71 28.93 2012-02-02 12:03:37.000 033 33471.30 376.28 2273.69 28.93 2012-02-02 12:03:38.000 033 33471.18 376.25 2273.66 28.93 2012-02-02 12:03:39.000 033 33471.24 376.25 2273.65 28.93 2012-02-02 12:03:40.000 033 33471.25 376.20 2273.66 28.93 2012-02-02 12:03:41.000 033 33471.19 376.22 2273.68 28.93 2012-02-02 12:03:42.000 033 33471.30 376.16 2273.69 28.93 2012-02-02 12:03:43.000 033 33471.22 376.16 2273.67 28.93 2012-02-02 12:03:44.000 033 33471.21 376.15 2273.64 28.93 2012-02-02 12:03:45.000 033 33471.28 376.17 2273.61 28.93 2012-02-02 12:03:46.000 033 33471.28 376.17 2273.61 28.93 2012-02-02 12:03:47.000 033 33471.24 376.12 2273.57 28.93 2012-02-02 12:03:48.000 033 33471.29 376.20 2273.60 28.93 2012-02-02 12:03:48.000 033 33471.22 376.20 2273.55 28.93 2012-02-02 12:03:50.000 033 33471.22 376.19 2273.50 28.93 2012-02-02 12:03:51.000 033 33471.19 376.25 2273.54 28.93 2012-02-02 12:03:52.000 033 33471.15 376.21 2273.61 28.93 2012-02-02 12:03:53.000 033 33471.19 376.25 2273.61 28.93 2012-02-02 12:03:54.000 033 33471.02 376.24 2273.58 28.93 2012-02-02 12:03:55.000 033 33471.12 376.26 2273.51 28.93 2012-02-02 12:03:56.000 033 33471.10 376.28 2273.54 28.93 2012-02-02 12:03:57.000 033 33471.11 376.33 2273.55 28.93 2012-02-02 12:03:58.000 033 33471.04 376.37 2273.56 28.93 2012-02-02 12:03:59.000 033 33471.10 376.32 2273.48 28.93 2012-02-02 12:04:00.000 033 33471.00 376.35 2273.54 28.93 2012-02-02 12:04:01.000 033 33471.07 376.37 2273.50 28.93 2012-02-02 12:04:01.000 033 33471.01 376.36 2273.48 28.93 2012-02-02 12:04:03.000 033 33470.96 376.36 2273.60 28.93 2012-02-02 12:04:04.000 033 33470.97 376.40 2273.69 28.93 2012-02-02 12:04:05.000 033 33470.94 376.43 2273.57 28.93 2012-02-02 12:04:06.000 033 33471.03 376.37 2273.57 28.93 2012-02-02 12:04:07.000 033 33470.88 376.38 2273.61 28.93 2012-02-02 12:04:08.000 033 33470.89 376.39 2273.60 28.93 2012-02-02 12:04:09.000 033 33470.89 376.41 2273.64 28.93 2012-02-02 12:04:10.000 033 33470.88 376.40 2273.56 28.93 2012-02-02 12:04:11.000 033 33470.83 376.38 2273.63 28.93 2012-02-02 12:04:12.000 033 33470.81 376.42 2273.66 28.93 2012-02-02 12:04:13.000 033 33470.97 376.34 2273.64 28.93 2012-02-02 12:04:14.000 033 33470.85 376.33 2273.58 28.93 2012-02-02 12:04:15.000 033 33470.76 376.40 2273.65 28.93 2012-02-02 12:04:16.000 033 33470.82 376.43 2273.68 28.93 2012-02-02 12:04:17.000 033 33470.70 376.38 2273.57 28.93 2012-02-02 12:04:18.000 033 33470.69 376.41 2273.66 28.93 2012-02-02 12:04:19.000 033 33470.84 376.39 2273.66 28.93 2012-02-02 12:04:20.000 033 33470.77 376.39 2273.65 28.93 2012-02-02 12:04:21.000 033 33470.74 376.40 2273.59 28.93 2012-02-02 12:04:22.000 033 33470.75 376.37 2273.59 28.93 2012-02-02 12:04:23.000 033 33470.74 376.36 2273.66 28.93 2012-02-02 12:04:24.000 033 33470.76 376.37 2273.70 28.93 2012-02-02 12:04:25.000 033 33470.71 376.40 2273.66 28.93 2012-02-02 12:04:26.000 033 33470.66 376.39 2273.72 28.93 2012-02-02 12:04:27.000 033 33470.74 376.44 2273.68 28.93 2012-02-02 12:04:28.000 033 33470.76 376.42 2273.62 28.93 2012-02-02 12:04:29.000 033 33470.64 376.41 2273.69 28.93 2012-02-02 12:04:30.000 033 33470.63 376.39 2273.67 28.93 2012-02-02 12:04:31.000 033 33470.69 376.45 2273.80 28.93 2012-02-02 12:04:32.000 033 33470.68 376.43 2273.76 28.93 2012-02-02 12:04:33.000 033 33470.71 376.42 2273.72 28.93 2012-02-02 12:04:34.000 033 33470.67 376.43 2273.78 28.93 2012-02-02 12:04:35.000 033 33470.60 376.43 2273.70 28.93 2012-02-02 12:04:36.000 033 33470.63 376.43 2273.73 28.93 2012-02-02 12:04:37.000 033 33470.73 376.45 2273.73 28.93 2012-02-02 12:04:38.000 033 33470.64 376.44 2273.72 28.93 2012-02-02 12:04:39.000 033 33470.61 376.44 2273.72 28.93 2012-02-02 12:04:40.000 033 33470.60 376.41 2273.69 28.93 2012-02-02 12:04:41.000 033 33470.64 376.43 2273.75 28.93 2012-02-02 12:04:42.000 033 33470.63 376.35 2273.73 28.93 2012-02-02 12:04:42.000 033 33470.60 376.41 2273.71 28.93 2012-02-02 12:04:44.000 033 33470.64 376.39 2273.71 28.93 2012-02-02 12:04:45.000 033 33470.59 376.39 2273.79 28.93 2012-02-02 12:04:46.000 033 33470.69 376.40 2273.76 28.93 2012-02-02 12:04:47.000 033 33470.57 376.38 2273.80 28.93 2012-02-02 12:04:48.000 033 33470.70 376.40 2273.72 28.93 2012-02-02 12:04:49.000 033 33470.52 376.40 2273.70 28.93 2012-02-02 12:04:50.000 033 33470.58 376.39 2273.70 28.93 2012-02-02 12:04:51.000 033 33470.53 376.37 2273.69 28.93 2012-02-02 12:04:52.000 033 33470.53 376.38 2273.72 28.93 2012-02-02 12:04:53.000 033 33470.48 376.37 2273.78 28.93 2012-02-02 12:04:54.000 033 33470.47 376.38 2273.74 28.93 2012-02-02 12:04:55.000 033 33470.50 376.39 2273.75 28.93 2012-02-02 12:04:55.000 033 33470.47 376.39 2273.79 28.93 2012-02-02 12:04:57.000 033 33470.43 376.37 2273.82 28.93 2012-02-02 12:04:58.000 033 33470.47 376.36 2273.78 28.93 2012-02-02 12:04:59.000 033 33470.45 376.38 2273.73 28.93 2012-02-02 12:05:00.000 033 33470.45 376.36 2273.77 28.93 2012-02-02 12:05:01.000 033 33470.50 376.38 2273.80 28.93 2012-02-02 12:05:02.000 033 33470.42 376.38 2273.76 28.93 2012-02-02 12:05:03.000 033 33470.51 376.33 2273.75 28.93 2012-02-02 12:05:04.000 033 33470.38 376.30 2273.83 28.93 2012-02-02 12:05:05.000 033 33470.49 376.35 2273.78 28.93 2012-02-02 12:05:06.000 033 33470.44 376.31 2273.76 28.93 2012-02-02 12:05:07.000 033 33470.39 376.33 2273.78 28.93 2012-02-02 12:05:08.000 033 33470.45 376.33 2273.78 28.93 2012-02-02 12:05:09.000 033 33470.50 376.33 2273.81 28.93 2012-02-02 12:05:10.000 033 33470.53 376.35 2273.78 28.93 2012-02-02 12:05:11.000 033 33470.39 376.32 2273.70 28.93 2012-02-02 12:05:12.000 033 33470.52 376.31 2273.72 28.93 2012-02-02 12:05:13.000 033 33470.51 376.27 2273.70 28.93 2012-02-02 12:05:14.000 033 33470.49 376.26 2273.67 28.93 2012-02-02 12:05:15.000 033 33470.47 376.29 2273.76 28.93 2012-02-02 12:05:16.000 033 33470.47 376.32 2273.76 28.93 2012-02-02 12:05:17.000 033 33470.38 376.31 2273.77 28.93 2012-02-02 12:05:18.000 033 33470.53 376.35 2273.76 28.93 2012-02-02 12:05:19.000 033 33470.48 376.30 2273.65 28.93 2012-02-02 12:05:20.000 033 33470.48 376.29 2273.69 28.93 2012-02-02 12:05:21.000 033 33470.56 376.32 2273.76 28.93 2012-02-02 12:05:22.000 033 33470.47 376.33 2273.75 28.93 2012-02-02 12:05:23.000 033 33470.53 376.35 2273.70 28.93 2012-02-02 12:05:24.000 033 33470.42 376.33 2273.63 28.93 2012-02-02 12:05:25.000 033 33470.42 376.33 2273.63 28.93 2012-02-02 12:05:26.000 033 33470.41 376.32 2273.66 28.93 2012-02-02 12:05:27.000 033 33470.42 376.31 2273.74 28.93 2012-02-02 12:05:28.000 033 33470.44 376.31 2273.76 28.93 2012-02-02 12:05:29.000 033 33470.31 376.31 2273.73 28.93 2012-02-02 12:05:30.000 033 33470.42 376.32 2273.70 28.93 2012-02-02 12:05:31.000 033 33470.44 376.29 2273.72 28.93 2012-02-02 12:05:32.000 033 33470.37 376.23 2273.67 28.93 2012-02-02 12:05:33.000 033 33470.45 376.29 2273.69 28.93 2012-02-02 12:05:34.000 033 33470.39 376.31 2273.69 28.93 2012-02-02 12:05:35.000 033 33470.47 376.24 2273.61 28.93 2012-02-02 12:05:36.000 033 33470.44 376.24 2273.72 28.93 2012-02-02 12:05:36.000 033 33470.54 376.28 2273.75 28.93 2012-02-02 12:05:38.000 033 33470.43 376.22 2273.78 28.93 2012-02-02 12:05:39.000 033 33470.50 376.21 2273.69 28.93 2012-02-02 12:05:40.000 033 33470.50 376.18 2273.74 28.93 2012-02-02 12:05:41.000 033 33470.42 376.18 2273.71 28.93 2012-02-02 12:05:42.000 033 33470.49 376.15 2273.80 28.93 2012-02-02 12:05:43.000 033 33470.53 376.17 2273.70 28.93 2012-02-02 12:05:44.000 033 33470.53 376.15 2273.65 28.93 2012-02-02 12:05:45.000 033 33470.57 376.14 2273.70 28.93 2012-02-02 12:05:46.000 033 33470.57 376.09 2273.72 28.93 2012-02-02 12:05:47.000 033 33470.50 376.11 2273.64 28.93 2012-02-02 12:05:48.000 033 33470.52 376.13 2273.66 28.93 2012-02-02 12:05:49.000 033 33470.61 376.12 2273.67 28.93 2012-02-02 12:05:49.000 033 33470.53 376.11 2273.67 28.93 2012-02-02 12:05:51.000 033 33470.48 376.12 2273.67 28.93 2012-02-02 12:05:52.000 033 33470.53 376.07 2273.61 28.92 2012-02-02 12:05:53.000 033 33470.55 376.13 2273.60 28.92 2012-02-02 12:05:54.000 033 33470.54 376.11 2273.66 28.92 2012-02-02 12:05:55.000 033 33470.48 376.10 2273.55 28.93 2012-02-02 12:05:56.000 033 33470.44 376.09 2273.61 28.92 2012-02-02 12:05:57.000 033 33470.49 376.06 2273.60 28.92 2012-02-02 12:05:58.000 033 33470.53 376.16 2273.54 28.92 2012-02-02 12:05:59.000 033 33470.50 376.10 2273.59 28.92 2012-02-02 12:06:00.000 033 33470.54 376.07 2273.61 28.92 2012-02-02 12:06:01.000 033 33470.49 376.07 2273.62 28.92 2012-02-02 12:06:02.000 033 33470.51 376.08 2273.64 28.92 2012-02-02 12:06:03.000 033 33470.52 376.13 2273.63 28.92 2012-02-02 12:06:04.000 033 33470.45 376.08 2273.50 28.92 2012-02-02 12:06:05.000 033 33470.47 376.12 2273.53 28.92 2012-02-02 12:06:06.000 033 33470.50 376.07 2273.47 28.92 2012-02-02 12:06:07.000 033 33470.54 376.06 2273.47 28.92 2012-02-02 12:06:08.000 033 33470.50 376.08 2273.51 28.92 2012-02-02 12:06:09.000 033 33470.51 376.08 2273.51 28.92 2012-02-02 12:06:10.000 033 33470.53 376.07 2273.48 28.92 2012-02-02 12:06:11.000 033 33470.48 376.06 2273.58 28.92 2012-02-02 12:06:12.000 033 33470.58 375.99 2273.47 28.92 2012-02-02 12:06:13.000 033 33470.52 376.05 2273.53 28.92 2012-02-02 12:06:14.000 033 33470.56 376.05 2273.51 28.92 2012-02-02 12:06:15.000 033 33470.57 376.03 2273.54 28.92 2012-02-02 12:06:16.000 033 33470.55 376.04 2273.46 28.92 2012-02-02 12:06:17.000 033 33470.54 375.98 2273.45 28.92 2012-02-02 12:06:18.000 033 33470.63 376.02 2273.51 28.92 2012-02-02 12:06:19.000 033 33470.57 375.97 2273.44 28.92 2012-02-02 12:06:20.000 033 33470.51 375.98 2273.41 28.92 2012-02-02 12:06:21.000 033 33470.59 376.00 2273.50 28.92 2012-02-02 12:06:22.000 033 33470.60 375.97 2273.48 28.92 2012-02-02 12:06:23.000 033 33470.66 375.94 2273.48 28.92 2012-02-02 12:06:24.000 033 33470.60 375.93 2273.41 28.92 2012-02-02 12:06:25.000 033 33470.66 375.96 2273.34 28.92 2012-02-02 12:06:26.000 033 33470.56 375.98 2273.37 28.92 2012-02-02 12:06:27.000 033 33470.70 375.95 2273.48 28.92 2012-02-02 12:06:28.000 033 33470.60 375.93 2273.40 28.92 2012-02-02 12:06:29.000 033 33470.54 375.93 2273.43 28.92 2012-02-02 12:06:30.000 033 33470.64 375.92 2273.49 28.92 2012-02-02 12:06:30.000 033 33470.61 375.92 2273.50 28.92 2012-02-02 12:06:32.000 033 33470.54 375.92 2273.34 28.92 2012-02-02 12:06:33.000 033 33470.69 375.88 2273.47 28.92 2012-02-02 12:06:34.000 033 33470.69 375.87 2273.41 28.92 2012-02-02 12:06:35.000 033 33470.60 375.88 2273.34 28.92 2012-02-02 12:06:36.000 033 33470.69 375.89 2273.35 28.92 2012-02-02 12:06:37.000 033 33470.66 375.90 2273.34 28.92 2012-02-02 12:06:38.000 033 33470.63 375.86 2273.36 28.92 2012-02-02 12:06:39.000 033 33470.72 375.88 2273.43 28.92 2012-02-02 12:06:40.000 033 33470.79 375.86 2273.35 28.92 2012-02-02 12:06:41.000 033 33470.73 375.85 2273.35 28.92 2012-02-02 12:06:42.000 033 33470.69 375.86 2273.30 28.92 2012-02-02 12:06:43.000 033 33470.69 375.83 2273.33 28.92 2012-02-02 12:06:43.000 033 33470.72 375.81 2273.30 28.92 2012-02-02 12:06:45.000 033 33470.70 375.87 2273.29 28.92 2012-02-02 12:06:46.000 033 33470.74 375.80 2273.32 28.92 2012-02-02 12:06:47.000 033 33470.70 375.83 2273.27 28.92 2012-02-02 12:06:48.000 033 33470.66 375.80 2273.25 28.92 2012-02-02 12:06:49.000 033 33470.70 375.83 2273.27 28.92 2012-02-02 12:06:50.000 033 33470.66 375.81 2273.26 28.92 2012-02-02 12:06:51.000 033 33470.74 375.78 2273.30 28.92 2012-02-02 12:06:52.000 033 33470.64 375.82 2273.24 28.92 2012-02-02 12:06:53.000 033 33470.70 375.78 2273.25 28.92 2012-02-02 12:06:54.000 033 33470.62 375.80 2273.14 28.92 2012-02-02 12:06:55.000 033 33470.75 375.76 2273.30 28.92 2012-02-02 12:06:56.000 033 33470.69 375.77 2273.28 28.92 2012-02-02 12:06:57.000 033 33470.65 375.83 2273.22 28.92 2012-02-02 12:06:58.000 033 33470.61 375.79 2273.20 28.92 2012-02-02 12:06:59.000 033 33470.59 375.82 2273.28 28.92 2012-02-02 12:07:00.000 033 33470.63 375.81 2273.22 28.92 2012-02-02 12:07:01.000 033 33470.61 375.86 2273.19 28.92 2012-02-02 12:07:02.000 033 33470.52 375.79 2273.19 28.92 2012-02-02 12:07:03.000 033 33470.58 375.83 2273.16 28.92 2012-02-02 12:07:04.000 033 33470.61 375.84 2273.22 28.92 2012-02-02 12:07:05.000 033 33470.56 375.80 2273.16 28.92 2012-02-02 12:07:06.000 033 33470.56 375.85 2273.27 28.92 2012-02-02 12:07:07.000 033 33470.57 375.78 2273.20 28.92 2012-02-02 12:07:08.000 033 33470.48 375.83 2273.25 28.92 2012-02-02 12:07:09.000 033 33470.57 375.85 2273.19 28.92 2012-02-02 12:07:10.000 033 33470.46 375.81 2273.23 28.92 2012-02-02 12:07:11.000 033 33470.50 375.83 2273.22 28.92 2012-02-02 12:07:12.000 033 33470.48 375.81 2273.18 28.92 2012-02-02 12:07:13.000 033 33470.61 375.80 2273.12 28.92 2012-02-02 12:07:14.000 033 33470.52 375.80 2273.14 28.92 2012-02-02 12:07:15.000 033 33470.52 375.80 2273.25 28.92 2012-02-02 12:07:16.000 033 33470.57 375.72 2273.19 28.92 2012-02-02 12:07:17.000 033 33470.53 375.74 2273.14 28.92 2012-02-02 12:07:18.000 033 33470.52 375.74 2273.18 28.92 2012-02-02 12:07:19.000 033 33470.61 375.73 2273.20 28.92 2012-02-02 12:07:20.000 033 33470.57 375.72 2273.13 28.92 2012-02-02 12:07:21.000 033 33470.56 375.74 2273.21 28.92 2012-02-02 12:07:22.000 033 33470.56 375.69 2273.23 28.92 2012-02-02 12:07:23.000 033 33470.63 375.68 2273.14 28.92 2012-02-02 12:07:24.000 033 33470.46 375.68 2273.11 28.92 2012-02-02 12:07:24.000 033 33470.48 375.71 2273.16 28.92 2012-02-02 12:07:26.000 033 33470.51 375.69 2273.06 28.92 2012-02-02 12:07:27.000 033 33470.50 375.74 2273.17 28.92 2012-02-02 12:07:28.000 033 33470.44 375.71 2273.17 28.92 2012-02-02 12:07:29.000 033 33470.54 375.71 2273.05 28.92 2012-02-02 12:07:30.000 033 33470.37 375.73 2273.07 28.92 2012-02-02 12:07:31.000 033 33470.44 375.72 2273.13 28.92 2012-02-02 12:07:32.000 033 33470.38 375.69 2273.14 28.92 2012-02-02 12:07:33.000 033 33470.37 375.71 2273.17 28.92 2012-02-02 12:07:34.000 033 33470.39 375.75 2273.13 28.92 2012-02-02 12:07:35.000 033 33470.36 375.74 2273.05 28.92 2012-02-02 12:07:36.000 033 33470.37 375.72 2273.07 28.92 2012-02-02 12:07:37.000 033 33470.36 375.69 2273.00 28.92 2012-02-02 12:07:37.000 033 33470.29 375.69 2273.04 28.92 2012-02-02 12:07:39.000 033 33470.37 375.75 2273.16 28.92 2012-02-02 12:07:40.000 033 33470.25 375.75 2273.11 28.92 2012-02-02 12:07:41.000 033 33470.30 375.71 2273.14 28.92 2012-02-02 12:07:42.000 033 33470.22 375.69 2273.14 28.92 2012-02-02 12:07:43.000 033 33470.28 375.70 2273.18 28.92 2012-02-02 12:07:44.000 033 33470.27 375.65 2273.14 28.92 2012-02-02 12:07:45.000 033 33470.22 375.66 2273.13 28.92 2012-02-02 12:07:46.000 033 33470.30 375.61 2273.18 28.92 2012-02-02 12:07:47.000 033 33470.25 375.61 2273.13 28.92 2012-02-02 12:07:48.000 033 33470.28 375.65 2273.10 28.92 2012-02-02 12:07:49.000 033 33470.23 375.61 2273.17 28.92 2012-02-02 12:07:50.000 033 33470.14 375.63 2273.09 28.92 2012-02-02 12:07:51.000 033 33470.28 375.65 2273.14 28.92 2012-02-02 12:07:52.000 033 33470.20 375.59 2273.10 28.92 2012-02-02 12:07:53.000 033 33470.24 375.57 2273.13 28.92 2012-02-02 12:07:54.000 033 33470.17 375.61 2273.16 28.92 2012-02-02 12:07:55.000 033 33470.22 375.59 2273.19 28.92 2012-02-02 12:07:56.000 033 33470.19 375.61 2273.19 28.92 2012-02-02 12:07:57.000 033 33470.15 375.59 2273.13 28.92 2012-02-02 12:07:58.000 033 33470.21 375.59 2273.17 28.92 2012-02-02 12:07:59.000 033 33470.05 375.56 2273.10 28.92 2012-02-02 12:08:00.000 033 33470.12 375.52 2273.14 28.92 2012-02-02 12:08:01.000 033 33470.16 375.56 2273.11 28.92 2012-02-02 12:08:02.000 033 33470.06 375.53 2273.11 28.92 2012-02-02 12:08:03.000 033 33470.13 375.51 2273.14 28.92 2012-02-02 12:08:04.000 033 33470.00 375.50 2273.20 28.92 2012-02-02 12:08:05.000 033 33470.11 375.52 2273.22 28.92 2012-02-02 12:08:06.000 033 33470.01 375.51 2273.16 28.92 2012-02-02 12:08:07.000 033 33470.04 375.55 2273.11 28.92 2012-02-02 12:08:08.000 033 33470.04 375.56 2273.13 28.92 2012-02-02 12:08:09.000 033 33470.07 375.55 2273.02 28.92 2012-02-02 12:08:10.000 033 33469.92 375.58 2273.15 28.92 2012-02-02 12:08:11.000 033 33469.80 375.57 2273.09 28.92 2012-02-02 12:08:12.000 033 33469.87 375.63 2273.08 28.92 2012-02-02 12:08:13.000 033 33469.79 375.62 2273.21 28.92 2012-02-02 12:08:14.000 033 33469.79 375.62 2273.24 28.92 2012-02-02 12:08:15.000 033 33469.82 375.61 2273.17 28.92 2012-02-02 12:08:16.000 033 33469.75 375.64 2273.14 28.92 2012-02-02 12:08:17.000 033 33469.71 375.57 2273.14 28.92 2012-02-02 12:08:18.000 033 33469.64 375.63 2273.14 28.92 2012-02-02 12:08:18.000 033 33469.70 375.56 2273.22 28.92 2012-02-02 12:08:20.000 033 33469.67 375.56 2273.17 28.92 2012-02-02 12:08:21.000 033 33469.71 375.57 2273.17 28.92 2012-02-02 12:08:22.000 033 33469.67 375.55 2273.23 28.92 2012-02-02 12:08:23.000 033 33469.72 375.51 2273.20 28.92 2012-02-02 12:08:24.000 033 33469.78 375.52 2273.20 28.92 2012-02-02 12:08:25.000 033 33469.64 375.49 2273.24 28.92 2012-02-02 12:08:26.000 033 33469.66 375.46 2273.28 28.92 2012-02-02 12:08:27.000 033 33469.76 375.44 2273.21 28.92 2012-02-02 12:08:28.000 033 33469.82 375.42 2273.30 28.92 2012-02-02 12:08:29.000 033 33469.79 375.34 2273.30 28.92 2012-02-02 12:08:30.000 033 33469.73 375.35 2273.30 28.92 2012-02-02 12:08:31.000 033 33469.68 375.32 2273.24 28.92 2012-02-02 12:08:31.000 033 33469.63 375.34 2273.19 28.92 2012-02-02 12:08:33.000 033 33469.73 375.30 2273.22 28.92 2012-02-02 12:08:34.000 033 33469.69 375.34 2273.20 28.92 2012-02-02 12:08:35.000 033 33469.63 375.29 2273.18 28.92 2012-02-02 12:08:36.000 033 33469.76 375.32 2273.20 28.92 2012-02-02 12:08:37.000 033 33469.70 375.31 2273.21 28.92 2012-02-02 12:08:38.000 033 33469.62 375.33 2273.22 28.92 2012-02-02 12:08:39.000 033 33469.73 375.28 2273.20 28.92 2012-02-02 12:08:40.000 033 33469.71 375.28 2273.23 28.92 2012-02-02 12:08:41.000 033 33469.61 375.28 2273.26 28.92 2012-02-02 12:08:42.000 033 33469.65 375.26 2273.24 28.92 2012-02-02 12:08:43.000 033 33469.65 375.30 2273.19 28.92 2012-02-02 12:08:44.000 033 33469.54 375.28 2273.17 28.92 2012-02-02 12:08:45.000 033 33469.59 375.29 2273.10 28.92 2012-02-02 12:08:46.000 033 33469.61 375.30 2273.22 28.92 2012-02-02 12:08:47.000 033 33469.45 375.27 2273.18 28.92 2012-02-02 12:08:48.000 033 33469.64 375.30 2273.19 28.92 2012-02-02 12:08:49.000 033 33469.66 375.28 2273.16 28.92 2012-02-02 12:08:50.000 033 33469.58 375.25 2273.19 28.92 2012-02-02 12:08:51.000 033 33469.53 375.31 2273.14 28.92 2012-02-02 12:08:52.000 033 33469.49 375.30 2273.15 28.92 2012-02-02 12:08:53.000 033 33469.48 375.31 2273.17 28.92 2012-02-02 12:08:54.000 033 33469.48 375.32 2273.16 28.92 2012-02-02 12:08:55.000 033 33469.48 375.31 2273.21 28.92 2012-02-02 12:08:56.000 033 33469.44 375.28 2273.24 28.92 2012-02-02 12:08:57.000 033 33469.33 375.36 2273.13 28.92 2012-02-02 12:08:58.000 033 33469.28 375.33 2273.19 28.92 2012-02-02 12:08:59.000 033 33469.32 375.32 2273.22 28.92 2012-02-02 12:09:00.000 033 33469.26 375.38 2273.17 28.92 2012-02-02 12:09:01.000 033 33469.30 375.43 2273.28 28.92 2012-02-02 12:09:02.000 033 33469.27 375.41 2273.21 28.92 2012-02-02 12:09:03.000 033 33469.15 375.44 2273.20 28.92 2012-02-02 12:09:04.000 033 33469.05 375.44 2273.17 28.92 2012-02-02 12:09:05.000 033 33469.02 375.44 2273.31 28.92 2012-02-02 12:09:06.000 033 33469.00 375.52 2273.29 28.92 2012-02-02 12:09:07.000 033 33468.90 375.54 2273.21 28.92 2012-02-02 12:09:08.000 033 33468.87 375.57 2273.14 28.92 2012-02-02 12:09:09.000 033 33468.92 375.61 2273.20 28.92 2012-02-02 12:09:10.000 033 33468.74 375.65 2273.20 28.92 2012-02-02 12:09:11.000 033 33468.70 375.61 2273.28 28.92 2012-02-02 12:09:12.000 033 33468.74 375.68 2273.24 28.92 2012-02-02 12:09:12.000 033 33468.64 375.68 2273.28 28.92 2012-02-02 12:09:14.000 033 33468.59 375.71 2273.29 28.92 2012-02-02 12:09:15.000 033 33468.63 375.72 2273.26 28.92 2012-02-02 12:09:16.000 033 33468.56 375.75 2273.33 28.92 2012-02-02 12:09:17.000 033 33468.48 375.77 2273.39 28.92 2012-02-02 12:09:18.000 033 33468.55 375.75 2273.38 28.92 2012-02-02 12:09:19.000 033 33468.47 375.75 2273.40 28.92 2012-02-02 12:09:20.000 033 33468.45 375.77 2273.50 28.92 2012-02-02 12:09:21.000 033 33468.40 375.78 2273.38 28.92 2012-02-02 12:09:22.000 033 33468.45 375.81 2273.45 28.92 2012-02-02 12:09:23.000 033 33468.29 375.79 2273.48 28.92 2012-02-02 12:09:24.000 033 33468.46 375.83 2273.53 28.92 2012-02-02 12:09:25.000 033 33468.33 375.78 2273.50 28.92 2012-02-02 12:09:25.000 033 33468.31 375.76 2273.51 28.92 2012-02-02 12:09:27.000 033 33468.41 375.73 2273.61 28.92 2012-02-02 12:09:28.000 033 33468.27 375.73 2273.55 28.92 2012-02-02 12:09:29.000 033 33468.29 375.75 2273.54 28.92 2012-02-02 12:09:30.000 033 33468.26 375.76 2273.54 28.92 2012-02-02 12:09:31.000 033 33468.25 375.75 2273.61 28.92 2012-02-02 12:09:32.000 033 33468.19 375.76 2273.60 28.92 2012-02-02 12:09:33.000 033 33468.24 375.76 2273.67 28.92 2012-02-02 12:09:34.000 033 33468.22 375.77 2273.54 28.92 2012-02-02 12:09:35.000 033 33468.20 375.81 2273.68 28.92 2012-02-02 12:09:36.000 033 33468.12 375.81 2273.55 28.92 2012-02-02 12:09:37.000 033 33468.17 375.82 2273.69 28.92 2012-02-02 12:09:38.000 033 33468.11 375.84 2273.68 28.92 2012-02-02 12:09:39.000 033 33468.08 375.79 2273.60 28.92 2012-02-02 12:09:40.000 033 33467.99 375.83 2273.66 28.92 2012-02-02 12:09:41.000 033 33467.91 375.86 2273.63 28.92 2012-02-02 12:09:42.000 033 33468.02 375.84 2273.63 28.92 2012-02-02 12:09:43.000 033 33468.02 375.82 2273.67 28.92 2012-02-02 12:09:44.000 033 33467.92 375.84 2273.67 28.92 2012-02-02 12:09:45.000 033 33467.96 375.89 2273.70 28.92 2012-02-02 12:09:46.000 033 33467.94 375.86 2273.75 28.92 2012-02-02 12:09:47.000 033 33467.86 375.83 2273.70 28.92 2012-02-02 12:09:48.000 033 33467.86 375.84 2273.76 28.92 2012-02-02 12:09:49.000 033 33467.95 375.86 2273.82 28.92 2012-02-02 12:09:50.000 033 33467.89 375.84 2273.76 28.92 2012-02-02 12:09:51.000 033 33467.90 375.82 2273.79 28.92 2012-02-02 12:09:52.000 033 33467.87 375.83 2273.75 28.92 2012-02-02 12:09:53.000 033 33467.84 375.80 2273.82 28.92 2012-02-02 12:09:54.000 033 33467.83 375.75 2273.76 28.92 2012-02-02 12:09:55.000 033 33467.85 375.79 2273.81 28.92 2012-02-02 12:09:56.000 033 33467.75 375.75 2273.85 28.92 2012-02-02 12:09:57.000 033 33467.77 375.82 2273.75 28.92 2012-02-02 12:09:58.000 033 33467.72 375.77 2273.82 28.92 2012-02-02 12:09:59.000 033 33467.72 375.84 2273.80 28.92 2012-02-02 12:10:00.000 033 33467.74 375.86 2273.84 28.92 2012-02-02 12:10:01.000 033 33467.65 375.81 2273.83 28.92 2012-02-02 12:10:02.000 033 33467.55 375.81 2273.83 28.92 2012-02-02 12:10:03.000 033 33467.62 375.90 2273.88 28.92 2012-02-02 12:10:04.000 033 33467.58 375.89 2273.89 28.92 2012-02-02 12:10:05.000 033 33467.50 375.86 2273.89 28.92 2012-02-02 12:10:06.000 033 33467.53 375.92 2273.90 28.92 2012-02-02 12:10:06.000 033 33467.46 375.89 2273.89 28.92 2012-02-02 12:10:08.000 033 33467.39 375.91 2273.84 28.92 2012-02-02 12:10:09.000 033 33467.40 375.93 2273.90 28.92 2012-02-02 12:10:10.000 033 33467.29 375.97 2273.87 28.92 2012-02-02 12:10:11.000 033 33467.31 375.96 2273.96 28.92 2012-02-02 12:10:12.000 033 33467.37 375.91 2273.94 28.92 2012-02-02 12:10:13.000 033 33467.24 375.91 2274.03 28.92 2012-02-02 12:10:14.000 033 33467.23 375.92 2274.00 28.92 2012-02-02 12:10:15.000 033 33467.21 375.93 2273.97 28.92 2012-02-02 12:10:16.000 033 33467.28 375.89 2273.94 28.92 2012-02-02 12:10:17.000 033 33467.26 375.90 2273.95 28.92 2012-02-02 12:10:18.000 033 33467.21 375.91 2274.02 28.92 2012-02-02 12:10:19.000 033 33467.25 375.94 2274.10 28.92 2012-02-02 12:10:19.000 033 33467.16 375.93 2274.03 28.92 2012-02-02 12:10:21.000 033 33467.27 375.92 2274.06 28.92 2012-02-02 12:10:22.000 033 33467.17 375.91 2274.01 28.92 2012-02-02 12:10:23.000 033 33467.04 375.91 2273.97 28.92 2012-02-02 12:10:24.000 033 33467.22 375.94 2273.95 28.92 2012-02-02 12:10:25.000 033 33466.96 376.02 2274.10 28.92 2012-02-02 12:10:26.000 033 33466.94 375.96 2274.05 28.92 2012-02-02 12:10:27.000 033 33466.93 376.00 2274.04 28.92 2012-02-02 12:10:28.000 033 33466.96 376.03 2274.14 28.92 2012-02-02 12:10:29.000 033 33466.89 376.02 2274.01 28.92 2012-02-02 12:10:30.000 033 33466.91 376.10 2274.08 28.92 2012-02-02 12:10:31.000 033 33466.86 376.12 2274.11 28.92 2012-02-02 12:10:32.000 033 33466.82 376.13 2274.13 28.92 2012-02-02 12:10:33.000 033 33466.75 376.17 2274.09 28.92 2012-02-02 12:10:34.000 033 33466.69 376.17 2274.13 28.92 2012-02-02 12:10:35.000 033 33466.56 376.19 2274.16 28.92 2012-02-02 12:10:36.000 033 33466.51 376.23 2274.11 28.92 2012-02-02 12:10:37.000 033 33466.49 376.28 2274.14 28.92 2012-02-02 12:10:38.000 033 33466.46 376.25 2274.17 28.92 2012-02-02 12:10:39.000 033 33466.39 376.36 2274.15 28.92 2012-02-02 12:10:40.000 033 33466.46 376.33 2274.18 28.92 2012-02-02 12:10:41.000 033 33466.42 376.32 2274.22 28.92 2012-02-02 12:10:42.000 033 33466.27 376.32 2274.26 28.92 2012-02-02 12:10:43.000 033 33466.22 376.41 2274.29 28.92 2012-02-02 12:10:44.000 033 33466.28 376.37 2274.25 28.92 2012-02-02 12:10:45.000 033 33466.25 376.39 2274.34 28.92 2012-02-02 12:10:46.000 033 33466.28 376.37 2274.35 28.92 2012-02-02 12:10:47.000 033 33466.15 376.35 2274.36 28.92 2012-02-02 12:10:48.000 033 33466.27 376.39 2274.31 28.92 2012-02-02 12:10:49.000 033 33466.23 376.39 2274.34 28.92 2012-02-02 12:10:50.000 033 33466.20 376.37 2274.38 28.92 2012-02-02 12:10:51.000 033 33466.12 376.40 2274.45 28.92 2012-02-02 12:10:52.000 033 33466.21 376.38 2274.45 28.92 2012-02-02 12:10:53.000 033 33466.13 376.34 2274.41 28.92 2012-02-02 12:10:54.000 033 33466.22 376.35 2274.49 28.92 2012-02-02 12:10:55.000 033 33466.14 376.32 2274.50 28.92 2012-02-02 12:10:56.000 033 33466.18 376.29 2274.53 28.92 2012-02-02 12:10:57.000 033 33466.18 376.30 2274.45 28.92 2012-02-02 12:10:58.000 033 33466.25 376.30 2274.57 28.92 2012-02-02 12:10:59.000 033 33466.16 376.28 2274.50 28.92 2012-02-02 12:11:00.000 033 33466.22 376.32 2274.57 28.92 2012-02-02 12:11:00.000 033 33466.16 376.24 2274.57 28.92 2012-02-02 12:11:02.000 033 33466.20 376.26 2274.52 28.92 2012-02-02 12:11:03.000 033 33466.26 376.28 2274.56 28.92 2012-02-02 12:11:04.000 033 33466.23 376.29 2274.57 28.92 2012-02-02 12:11:05.000 033 33466.12 376.25 2274.50 28.92 2012-02-02 12:11:06.000 033 33466.27 376.26 2274.56 28.92 2012-02-02 12:11:07.000 033 33466.16 376.23 2274.51 28.92 2012-02-02 12:11:08.000 033 33466.27 376.26 2274.54 28.92 2012-02-02 12:11:09.000 033 33466.21 376.25 2274.55 28.92 2012-02-02 12:11:10.000 033 33466.19 376.24 2274.53 28.92 2012-02-02 12:11:11.000 033 33466.23 376.23 2274.51 28.92 2012-02-02 12:11:12.000 033 33466.25 376.23 2274.53 28.92 2012-02-02 12:11:13.000 033 33466.24 376.28 2274.50 28.92 2012-02-02 12:11:13.000 033 33466.18 376.28 2274.57 28.92 2012-02-02 12:11:15.000 033 33466.20 376.29 2274.56 28.92 2012-02-02 12:11:16.000 033 33466.16 376.29 2274.57 28.92 2012-02-02 12:11:17.000 033 33466.16 376.29 2274.49 28.92 2012-02-02 12:11:18.000 033 33466.19 376.27 2274.53 28.92 2012-02-02 12:11:19.000 033 33466.18 376.30 2274.57 28.92 2012-02-02 12:11:20.000 033 33466.15 376.30 2274.48 28.92 2012-02-02 12:11:21.000 033 33466.11 376.31 2274.51 28.92 2012-02-02 12:11:22.000 033 33466.14 376.33 2274.63 28.92 2012-02-02 12:11:23.000 033 33466.10 376.36 2274.58 28.92 2012-02-02 12:11:24.000 033 33466.11 376.33 2274.57 28.92 2012-02-02 12:11:25.000 033 33466.04 376.36 2274.65 28.92 2012-02-02 12:11:26.000 033 33466.10 376.36 2274.56 28.92 2012-02-02 12:11:27.000 033 33466.07 376.36 2274.53 28.92 2012-02-02 12:11:28.000 033 33466.10 376.31 2274.59 28.92 2012-02-02 12:11:29.000 033 33466.14 376.32 2274.62 28.92 2012-02-02 12:11:30.000 033 33466.12 376.32 2274.70 28.92 2012-02-02 12:11:31.000 033 33466.17 376.30 2274.65 28.92 2012-02-02 12:11:32.000 033 33466.22 376.29 2274.68 28.92 2012-02-02 12:11:33.000 033 33466.20 376.26 2274.68 28.92 2012-02-02 12:11:34.000 033 33466.24 376.27 2274.62 28.92 2012-02-02 12:11:35.000 033 33466.46 376.25 2274.66 28.92 2012-02-02 12:11:36.000 033 33466.37 376.19 2274.62 28.92 2012-02-02 12:11:37.000 033 33466.36 376.14 2274.60 28.92 2012-02-02 12:11:38.000 033 33466.50 376.17 2274.64 28.92 2012-02-02 12:11:39.000 033 33466.49 376.16 2274.69 28.92 2012-02-02 12:11:40.000 033 33466.61 376.08 2274.68 28.92 2012-02-02 12:11:41.000 033 33466.66 376.04 2274.58 28.92 2012-02-02 12:11:42.000 033 33466.69 376.01 2274.55 28.92 2012-02-02 12:11:43.000 033 33466.62 376.04 2274.62 28.92 2012-02-02 12:11:44.000 033 33466.73 375.98 2274.54 28.92 2012-02-02 12:11:45.000 033 33466.80 375.97 2274.55 28.92 2012-02-02 12:11:46.000 033 33466.82 376.00 2274.56 28.92 2012-02-02 12:11:47.000 033 33466.91 375.94 2274.57 28.92 2012-02-02 12:11:48.000 033 33466.88 375.92 2274.54 28.92 2012-02-02 12:11:49.000 033 33467.06 375.94 2274.46 28.92 2012-02-02 12:11:50.000 033 33466.77 375.87 2274.44 28.92 2012-02-02 12:11:51.000 033 33466.97 375.92 2274.40 28.92 2012-02-02 12:11:52.000 033 33467.04 375.92 2274.40 28.92 2012-02-02 12:11:53.000 033 33466.98 375.89 2274.41 28.92 2012-02-02 12:11:54.000 033 33466.99 375.87 2274.31 28.92 2012-02-02 12:11:54.000 033 33467.01 375.91 2274.32 28.92 2012-02-02 12:11:56.000 033 33467.07 375.92 2274.29 28.92 2012-02-02 12:11:57.000 033 33467.02 375.93 2274.30 28.92 2012-02-02 12:11:58.000 033 33467.13 375.93 2274.27 28.92 2012-02-02 12:11:59.000 033 33467.03 375.98 2274.26 28.92 2012-02-02 12:12:00.000 033 33467.07 375.99 2274.26 28.92 2012-02-02 12:12:01.000 033 33466.99 375.98 2274.34 28.92 2012-02-02 12:12:02.000 033 33467.02 376.01 2274.29 28.92 2012-02-02 12:12:03.000 033 33467.03 376.02 2274.28 28.92 2012-02-02 12:12:04.000 033 33466.94 376.03 2274.20 28.92 2012-02-02 12:12:05.000 033 33467.03 376.04 2274.27 28.92 2012-02-02 12:12:06.000 033 33467.00 376.11 2274.18 28.92 2012-02-02 12:12:07.000 033 33467.00 376.09 2274.14 28.92 2012-02-02 12:12:07.000 033 33467.00 376.12 2274.15 28.92 2012-02-02 12:12:09.000 033 33467.01 376.08 2274.15 28.92 2012-02-02 12:12:10.000 033 33466.98 376.10 2274.04 28.92 2012-02-02 12:12:11.000 033 33467.03 376.10 2274.23 28.92 2012-02-02 12:12:12.000 033 33466.99 376.08 2274.11 28.92 2012-02-02 12:12:13.000 033 33467.07 376.07 2274.16 28.92 2012-02-02 12:12:14.000 033 33467.07 376.08 2274.13 28.92 2012-02-02 12:12:15.000 033 33467.12 376.08 2274.16 28.92 2012-02-02 12:12:16.000 033 33467.12 376.05 2274.09 28.92 2012-02-02 12:12:17.000 033 33467.15 376.06 2274.16 28.92 2012-02-02 12:12:18.000 033 33467.13 376.02 2274.12 28.92 2012-02-02 12:12:19.000 033 33467.36 375.94 2274.11 28.92 2012-02-02 12:12:20.000 033 33467.29 375.95 2274.19 28.92 2012-02-02 12:12:21.000 033 33467.27 375.90 2274.16 28.92 2012-02-02 12:12:22.000 033 33467.41 375.91 2274.08 28.92 2012-02-02 12:12:23.000 033 33467.54 375.85 2274.16 28.92 2012-02-02 12:12:24.000 033 33467.42 375.85 2274.09 28.92 2012-02-02 12:12:25.000 033 33467.57 375.78 2274.03 28.92 2012-02-02 12:12:26.000 033 33467.65 375.74 2274.12 28.92 2012-02-02 12:12:27.000 033 33467.67 375.72 2274.11 28.92 2012-02-02 12:12:28.000 033 33467.72 375.69 2274.04 28.92 2012-02-02 12:12:29.000 033 33467.88 375.59 2274.05 28.92 2012-02-02 12:12:30.000 033 33467.95 375.57 2274.04 28.92 2012-02-02 12:12:31.000 033 33467.89 375.55 2273.94 28.92 2012-02-02 12:12:32.000 033 33468.03 375.54 2273.93 28.92 2012-02-02 12:12:33.000 033 33467.95 375.50 2273.97 28.92 2012-02-02 12:12:34.000 033 33468.02 375.53 2273.91 28.92 2012-02-02 12:12:35.000 033 33468.05 375.48 2273.85 28.92 2012-02-02 12:12:36.000 033 33468.11 375.51 2273.91 28.92 2012-02-02 12:12:37.000 033 33468.03 375.51 2273.80 28.92 2012-02-02 12:12:38.000 033 33468.12 375.50 2273.84 28.92 2012-02-02 12:12:39.000 033 33468.14 375.50 2273.79 28.92 2012-02-02 12:12:40.000 033 33468.20 375.51 2273.77 28.92 2012-02-02 12:12:41.000 033 33468.15 375.51 2273.67 28.92 2012-02-02 12:12:42.000 033 33468.22 375.57 2273.72 28.92 2012-02-02 12:12:43.000 033 33468.11 375.55 2273.70 28.92 2012-02-02 12:12:44.000 033 33468.23 375.59 2273.62 28.92 2012-02-02 12:12:45.000 033 33468.18 375.58 2273.61 28.92 2012-02-02 12:12:46.000 033 33468.17 375.60 2273.51 28.92 2012-02-02 12:12:47.000 033 33468.18 375.58 2273.60 28.92 2012-02-02 12:12:48.000 033 33468.26 375.65 2273.60 28.92 2012-02-02 12:12:48.000 033 33468.26 375.62 2273.55 28.92 2012-02-02 12:12:50.000 033 33468.33 375.64 2273.55 28.92 2012-02-02 12:12:51.000 033 33468.29 375.63 2273.49 28.92 2012-02-02 12:12:52.000 033 33468.34 375.64 2273.50 28.92 2012-02-02 12:12:53.000 033 33468.34 375.62 2273.50 28.92 2012-02-02 12:12:54.000 033 33468.34 375.61 2273.55 28.92 2012-02-02 12:12:55.000 033 33468.33 375.56 2273.57 28.92 2012-02-02 12:12:56.000 033 33468.52 375.59 2273.49 28.92 2012-02-02 12:12:57.000 033 33468.42 375.61 2273.52 28.92 2012-02-02 12:12:58.000 033 33468.54 375.55 2273.46 28.92 2012-02-02 12:12:59.000 033 33468.57 375.59 2273.42 28.92 2012-02-02 12:13:00.000 033 33468.59 375.52 2273.53 28.92 2012-02-02 12:13:01.000 033 33468.65 375.48 2273.45 28.92 2012-02-02 12:13:01.000 033 33468.81 375.48 2273.44 28.92 2012-02-02 12:13:03.000 033 33468.81 375.45 2273.42 28.92 2012-02-02 12:13:04.000 033 33468.84 375.42 2273.35 28.92 2012-02-02 12:13:05.000 033 33468.79 375.43 2273.40 28.92 2012-02-02 12:13:06.000 033 33468.76 375.44 2273.31 28.92 2012-02-02 12:13:07.000 033 33468.90 375.40 2273.38 28.92 2012-02-02 12:13:08.000 033 33468.91 375.41 2273.32 28.92 2012-02-02 12:13:09.000 033 33468.94 375.39 2273.34 28.92 2012-02-02 12:13:10.000 033 33468.96 375.40 2273.34 28.92 2012-02-02 12:13:11.000 033 33469.01 375.45 2273.28 28.92 2012-02-02 12:13:12.000 033 33468.97 375.43 2273.30 28.92 2012-02-02 12:13:13.000 033 33468.99 375.40 2273.24 28.92 2012-02-02 12:13:14.000 033 33469.02 375.46 2273.28 28.92 2012-02-02 12:13:15.000 033 33468.91 375.45 2273.24 28.92 2012-02-02 12:13:16.000 033 33468.98 375.45 2273.24 28.92 2012-02-02 12:13:17.000 033 33469.03 375.46 2273.23 28.92 2012-02-02 12:13:18.000 033 33468.98 375.44 2273.15 28.92 2012-02-02 12:13:19.000 033 33469.04 375.44 2273.16 28.92 2012-02-02 12:13:20.000 033 33469.12 375.46 2273.23 28.92 2012-02-02 12:13:21.000 033 33469.06 375.47 2273.11 28.92 2012-02-02 12:13:22.000 033 33469.08 375.51 2273.19 28.92 2012-02-02 12:13:23.000 033 33469.10 375.46 2273.14 28.92 2012-02-02 12:13:24.000 033 33469.11 375.46 2273.17 28.92 2012-02-02 12:13:25.000 033 33469.13 375.47 2273.11 28.92 2012-02-02 12:13:26.000 033 33469.05 375.50 2273.08 28.92 2012-02-02 12:13:27.000 033 33469.12 375.46 2273.07 28.92 2012-02-02 12:13:28.000 033 33469.07 375.50 2273.20 28.92 2012-02-02 12:13:29.000 033 33469.17 375.49 2273.11 28.92 2012-02-02 12:13:30.000 033 33469.15 375.49 2273.10 28.92 2012-02-02 12:13:31.000 033 33469.18 375.47 2273.12 28.92 2012-02-02 12:13:32.000 033 33469.18 375.47 2273.13 28.92 2012-02-02 12:13:33.000 033 33469.21 375.44 2273.07 28.92 2012-02-02 12:13:34.000 033 33469.29 375.43 2273.08 28.92 2012-02-02 12:13:35.000 033 33469.21 375.44 2273.03 28.92 2012-02-02 12:13:36.000 033 33469.21 375.45 2273.09 28.92 2012-02-02 12:13:37.000 033 33469.31 375.39 2273.06 28.92 2012-02-02 12:13:38.000 033 33469.32 375.37 2273.16 28.92 2012-02-02 12:13:39.000 033 33469.35 375.37 2273.05 28.92 2012-02-02 12:13:40.000 033 33469.37 375.38 2272.95 28.92 2012-02-02 12:13:41.000 033 33469.38 375.37 2273.01 28.92 2012-02-02 12:13:42.000 033 33469.46 375.36 2273.10 28.92 2012-02-02 12:13:42.000 033 33469.46 375.38 2272.99 28.92 2012-02-02 12:13:44.000 033 33469.52 375.35 2272.96 28.92 2012-02-02 12:13:45.000 033 33469.43 375.40 2272.93 28.92 2012-02-02 12:13:46.000 033 33469.47 375.34 2272.97 28.92 2012-02-02 12:13:47.000 033 33469.46 375.36 2272.95 28.92 2012-02-02 12:13:48.000 033 33469.47 375.34 2272.91 28.92 2012-02-02 12:13:49.000 033 33469.50 375.32 2272.94 28.92 2012-02-02 12:13:50.000 033 33469.51 375.34 2272.96 28.92 2012-02-02 12:13:51.000 033 33469.55 375.31 2272.98 28.92 2012-02-02 12:13:52.000 033 33469.50 375.32 2272.97 28.92 2012-02-02 12:13:53.000 033 33469.60 375.32 2272.96 28.92 2012-02-02 12:13:54.000 033 33469.61 375.33 2272.95 28.92 2012-02-02 12:13:55.000 033 33469.52 375.34 2272.88 28.92 2012-02-02 12:13:55.000 033 33469.65 375.31 2272.84 28.92 2012-02-02 12:13:57.000 033 33469.57 375.25 2272.86 28.92 2012-02-02 12:13:58.000 033 33469.57 375.32 2272.92 28.92 2012-02-02 12:13:59.000 033 33469.62 375.34 2272.82 28.92 2012-02-02 12:14:00.000 033 33469.60 375.24 2272.80 28.92 2012-02-02 12:14:01.000 033 33469.57 375.25 2272.83 28.92 2012-02-02 12:14:02.000 033 33469.47 375.27 2272.79 28.92 2012-02-02 12:14:03.000 033 33469.59 375.26 2272.81 28.92 2012-02-02 12:14:04.000 033 33469.61 375.30 2272.80 28.92 2012-02-02 12:14:05.000 033 33469.59 375.34 2272.82 28.92 2012-02-02 12:14:06.000 033 33469.60 375.32 2272.83 28.92 2012-02-02 12:14:07.000 033 33469.64 375.38 2272.81 28.92 2012-02-02 12:14:08.000 033 33469.51 375.36 2272.71 28.92 2012-02-02 12:14:09.000 033 33469.56 375.36 2272.79 28.92 2012-02-02 12:14:10.000 033 33469.55 375.38 2272.83 28.92 2012-02-02 12:14:11.000 033 33469.57 375.41 2272.80 28.92 2012-02-02 12:14:12.000 033 33469.55 375.37 2272.88 28.92 2012-02-02 12:14:13.000 033 33469.53 375.40 2272.79 28.92 2012-02-02 12:14:14.000 033 33469.50 375.38 2272.78 28.92 2012-02-02 12:14:15.000 033 33469.45 375.39 2272.73 28.92 2012-02-02 12:14:16.000 033 33469.46 375.44 2272.82 28.92 2012-02-02 12:14:17.000 033 33469.52 375.45 2272.79 28.92 2012-02-02 12:14:18.000 033 33469.48 375.46 2272.77 28.92 2012-02-02 12:14:19.000 033 33469.46 375.46 2272.79 28.92 2012-02-02 12:14:20.000 033 33469.52 375.47 2272.84 28.92 2012-02-02 12:14:21.000 033 33469.39 375.48 2272.80 28.92 2012-02-02 12:14:22.000 033 33469.49 375.48 2272.83 28.92 2012-02-02 12:14:23.000 033 33469.40 375.48 2272.80 28.92 2012-02-02 12:14:24.000 033 33469.43 375.49 2272.86 28.92 2012-02-02 12:14:25.000 033 33469.36 375.53 2272.79 28.92 2012-02-02 12:14:26.000 033 33469.39 375.51 2272.79 28.92 2012-02-02 12:14:27.000 033 33469.35 375.50 2272.77 28.92 2012-02-02 12:14:28.000 033 33469.36 375.52 2272.88 28.92 2012-02-02 12:14:29.000 033 33469.38 375.51 2272.86 28.92 2012-02-02 12:14:30.000 033 33469.36 375.53 2272.92 28.92 2012-02-02 12:14:31.000 033 33469.20 375.52 2272.79 28.92 2012-02-02 12:14:32.000 033 33469.30 375.56 2272.81 28.92 2012-02-02 12:14:33.000 033 33469.27 375.53 2272.82 28.92 2012-02-02 12:14:34.000 033 33469.38 375.55 2272.84 28.92 2012-02-02 12:14:35.000 033 33469.30 375.57 2272.86 28.92 2012-02-02 12:14:36.000 033 33469.26 375.56 2272.87 28.92 2012-02-02 12:14:36.000 033 33469.41 375.57 2272.92 28.92 2012-02-02 12:14:38.000 033 33469.23 375.60 2272.95 28.92 2012-02-02 12:14:39.000 033 33469.25 375.56 2272.93 28.92 2012-02-02 12:14:40.000 033 33469.18 375.61 2272.88 28.92 2012-02-02 12:14:41.000 033 33469.15 375.57 2272.91 28.92 2012-02-02 12:14:42.000 033 33469.22 375.59 2272.86 28.92 2012-02-02 12:14:43.000 033 33469.21 375.60 2272.81 28.92 2012-02-02 12:14:44.000 033 33469.17 375.62 2272.88 28.92 2012-02-02 12:14:45.000 033 33469.08 375.62 2272.86 28.92 2012-02-02 12:14:46.000 033 33469.19 375.61 2272.88 28.92 2012-02-02 12:14:47.000 033 33469.14 375.55 2272.88 28.92 2012-02-02 12:14:48.000 033 33469.19 375.57 2272.86 28.92 2012-02-02 12:14:49.000 033 33469.18 375.61 2272.95 28.92 2012-02-02 12:14:49.000 033 33469.15 375.59 2272.83 28.92 2012-02-02 12:14:51.000 033 33469.14 375.57 2272.88 28.92 2012-02-02 12:14:52.000 033 33469.07 375.59 2272.88 28.92 2012-02-02 12:14:53.000 033 33469.11 375.58 2272.95 28.92 2012-02-02 12:14:54.000 033 33469.09 375.57 2272.95 28.92 2012-02-02 12:14:55.000 033 33469.02 375.65 2272.90 28.92 2012-02-02 12:14:56.000 033 33469.07 375.61 2272.88 28.92 2012-02-02 12:14:57.000 033 33468.99 375.62 2272.99 28.92 2012-02-02 12:14:58.000 033 33468.91 375.61 2272.93 28.92 2012-02-02 12:14:59.000 033 33468.94 375.68 2272.92 28.92 2012-02-02 12:15:00.000 033 33468.85 375.64 2273.00 28.92 2012-02-02 12:15:01.000 033 33468.96 375.62 2273.01 28.92 2012-02-02 12:15:02.000 033 33468.85 375.68 2272.95 28.92 2012-02-02 12:15:03.000 033 33468.86 375.66 2273.02 28.92 2012-02-02 12:15:04.000 033 33468.88 375.64 2272.94 28.92 2012-02-02 12:15:05.000 033 33468.87 375.69 2273.01 28.92 2012-02-02 12:15:06.000 033 33468.80 375.69 2273.01 28.92 2012-02-02 12:15:07.000 033 33468.80 375.62 2272.99 28.92 2012-02-02 12:15:08.000 033 33468.80 375.67 2272.96 28.92 2012-02-02 12:15:09.000 033 33468.77 375.67 2272.94 28.92 2012-02-02 12:15:10.000 033 33468.71 375.68 2273.00 28.92 2012-02-02 12:15:11.000 033 33468.74 375.64 2272.96 28.92 2012-02-02 12:15:12.000 033 33468.79 375.68 2273.03 28.92 2012-02-02 12:15:13.000 033 33468.73 375.69 2273.02 28.92 2012-02-02 12:15:14.000 033 33468.70 375.63 2272.99 28.92 2012-02-02 12:15:15.000 033 33468.81 375.58 2272.99 28.92 2012-02-02 12:15:16.000 033 33468.73 375.59 2273.07 28.92 2012-02-02 12:15:17.000 033 33468.72 375.62 2272.98 28.92 2012-02-02 12:15:18.000 033 33468.71 375.58 2273.04 28.92 2012-02-02 12:15:19.000 033 33468.68 375.63 2273.01 28.92 2012-02-02 12:15:20.000 033 33468.83 375.58 2273.13 28.92 2012-02-02 12:15:21.000 033 33468.68 375.57 2273.07 28.92 2012-02-02 12:15:22.000 033 33468.75 375.56 2273.10 28.92 2012-02-02 12:15:23.000 033 33468.63 375.53 2273.01 28.92 2012-02-02 12:15:24.000 033 33468.62 375.59 2272.99 28.92 2012-02-02 12:15:25.000 033 33468.65 375.61 2273.11 28.92 2012-02-02 12:15:26.000 033 33468.65 375.59 2273.11 28.92 2012-02-02 12:15:27.000 033 33468.61 375.62 2273.15 28.92 2012-02-02 12:15:28.000 033 33468.59 375.59 2273.02 28.92 2012-02-02 12:15:29.000 033 33468.50 375.61 2273.01 28.92 2012-02-02 12:15:30.000 033 33468.41 375.65 2273.04 28.92 2012-02-02 12:15:30.000 033 33468.48 375.61 2273.03 28.92 2012-02-02 12:15:32.000 033 33468.43 375.68 2273.14 28.92 2012-02-02 12:15:33.000 033 33468.34 375.69 2273.10 28.92 2012-02-02 12:15:34.000 033 33468.40 375.69 2273.18 28.92 2012-02-02 12:15:35.000 033 33468.27 375.72 2273.16 28.92 2012-02-02 12:15:36.000 033 33468.23 375.76 2273.24 28.92 2012-02-02 12:15:37.000 033 33468.22 375.79 2273.22 28.92 2012-02-02 12:15:38.000 033 33468.10 375.74 2273.22 28.92 2012-02-02 12:15:39.000 033 33468.15 375.76 2273.17 28.92 2012-02-02 12:15:40.000 033 33468.11 375.84 2273.26 28.92 2012-02-02 12:15:41.000 033 33468.02 375.82 2273.17 28.92 2012-02-02 12:15:42.000 033 33468.04 375.85 2273.28 28.92 2012-02-02 12:15:43.000 033 33467.95 375.84 2273.28 28.92 2012-02-02 12:15:43.000 033 33467.94 375.88 2273.42 28.92 2012-02-02 12:15:45.000 033 33467.92 375.89 2273.40 28.92 2012-02-02 12:15:46.000 033 33467.95 375.86 2273.25 28.92 2012-02-02 12:15:47.000 033 33467.87 375.88 2273.39 28.92 2012-02-02 12:15:48.000 033 33467.79 375.88 2273.28 28.92 2012-02-02 12:15:49.000 033 33467.96 375.91 2273.36 28.92 2012-02-02 12:15:50.000 033 33467.87 375.92 2273.39 28.92 2012-02-02 12:15:51.000 033 33467.83 375.88 2273.36 28.92 2012-02-02 12:15:52.000 033 33467.71 375.90 2273.33 28.92 2012-02-02 12:15:53.000 033 33467.75 375.95 2273.35 28.92 2012-02-02 12:15:54.000 033 33467.80 375.88 2273.32 28.92 2012-02-02 12:15:55.000 033 33467.78 375.90 2273.37 28.92 2012-02-02 12:15:56.000 033 33467.70 375.91 2273.38 28.92 2012-02-02 12:15:57.000 033 33467.69 375.89 2273.45 28.92 2012-02-02 12:15:58.000 033 33467.66 375.92 2273.44 28.92 2012-02-02 12:15:59.000 033 33467.67 375.87 2273.46 28.92 2012-02-02 12:16:00.000 033 33467.60 375.89 2273.46 28.92 2012-02-02 12:16:01.000 033 33467.50 375.90 2273.39 28.92 2012-02-02 12:16:02.000 033 33467.56 375.91 2273.49 28.92 2012-02-02 12:16:03.000 033 33467.57 375.90 2273.53 28.92 2012-02-02 12:16:04.000 033 33467.50 375.88 2273.59 28.92 2012-02-02 12:16:05.000 033 33467.51 375.88 2273.54 28.92 2012-02-02 12:16:06.000 033 33467.48 375.92 2273.48 28.92 2012-02-02 12:16:07.000 033 33467.41 375.88 2273.57 28.92 2012-02-02 12:16:08.000 033 33467.32 375.93 2273.44 28.92 2012-02-02 12:16:09.000 033 33467.41 375.93 2273.46 28.92 2012-02-02 12:16:10.000 033 33467.32 375.94 2273.47 28.92 2012-02-02 12:16:11.000 033 33467.26 375.91 2273.48 28.92 2012-02-02 12:16:12.000 033 33467.31 375.93 2273.59 28.92 2012-02-02 12:16:13.000 033 33467.24 375.93 2273.51 28.92 2012-02-02 12:16:14.000 033 33467.25 375.91 2273.55 28.92 2012-02-02 12:16:15.000 033 33467.22 375.92 2273.54 28.92 2012-02-02 12:16:16.000 033 33467.16 375.96 2273.60 28.92 2012-02-02 12:16:17.000 033 33467.09 375.92 2273.55 28.92 2012-02-02 12:16:18.000 033 33467.18 375.99 2273.53 28.92 2012-02-02 12:16:19.000 033 33467.15 375.96 2273.61 28.92 2012-02-02 12:16:20.000 033 33467.04 376.00 2273.64 28.92 2012-02-02 12:16:21.000 033 33466.99 375.97 2273.61 28.92 2012-02-02 12:16:22.000 033 33466.96 376.00 2273.66 28.92 2012-02-02 12:16:23.000 033 33466.94 375.99 2273.70 28.92 2012-02-02 12:16:24.000 033 33466.97 375.96 2273.64 28.92 2012-02-02 12:16:24.000 033 33466.89 375.99 2273.69 28.92 2012-02-02 12:16:26.000 033 33466.85 376.00 2273.70 28.92 2012-02-02 12:16:27.000 033 33466.90 376.02 2273.67 28.92 2012-02-02 12:16:28.000 033 33466.85 376.01 2273.66 28.92 2012-02-02 12:16:29.000 033 33466.81 376.02 2273.73 28.92 2012-02-02 12:16:30.000 033 33466.83 376.07 2273.67 28.92 2012-02-02 12:16:31.000 033 33466.81 376.04 2273.77 28.92 2012-02-02 12:16:32.000 033 33466.84 376.02 2273.74 28.92 2012-02-02 12:16:33.000 033 33466.80 376.03 2273.78 28.92 2012-02-02 12:16:34.000 033 33466.75 376.09 2273.73 28.92 2012-02-02 12:16:35.000 033 33466.74 376.04 2273.72 28.92 2012-02-02 12:16:36.000 033 33466.67 376.11 2273.78 28.92 2012-02-02 12:16:37.000 033 33466.65 376.10 2273.76 28.92 2012-02-02 12:16:37.000 033 33466.54 376.06 2273.75 28.92 2012-02-02 12:16:39.000 033 33466.60 376.14 2273.78 28.92 2012-02-02 12:16:40.000 033 33466.63 376.11 2273.89 28.92 2012-02-02 12:16:41.000 033 33466.53 376.10 2273.86 28.92 2012-02-02 12:16:42.000 033 33466.46 376.11 2273.79 28.92 2012-02-02 12:16:43.000 033 33466.66 376.14 2273.84 28.92 2012-02-02 12:16:44.000 033 33466.49 376.08 2273.82 28.92 2012-02-02 12:16:45.000 033 33466.39 376.11 2273.88 28.92 2012-02-02 12:16:46.000 033 33466.46 376.14 2273.93 28.92 2012-02-02 12:16:47.000 033 33466.47 376.11 2273.86 28.92 2012-02-02 12:16:48.000 033 33466.46 376.10 2273.88 28.92 2012-02-02 12:16:49.000 033 33466.45 376.12 2273.89 28.92 2012-02-02 12:16:50.000 033 33466.43 376.15 2273.94 28.92 2012-02-02 12:16:51.000 033 33466.48 376.11 2273.92 28.92 2012-02-02 12:16:52.000 033 33466.39 376.11 2273.88 28.92 2012-02-02 12:16:53.000 033 33466.43 376.15 2274.01 28.92 2012-02-02 12:16:54.000 033 33466.36 376.09 2273.89 28.92 2012-02-02 12:16:55.000 033 33466.43 376.08 2273.96 28.92 2012-02-02 12:16:56.000 033 33466.50 376.08 2274.06 28.92 2012-02-02 12:16:57.000 033 33466.43 376.09 2274.00 28.92 2012-02-02 12:16:58.000 033 33466.34 376.09 2274.07 28.92 2012-02-02 12:16:59.000 033 33466.33 376.09 2273.92 28.92 2012-02-02 12:17:00.000 033 33466.32 376.11 2273.84 28.92 2012-02-02 12:17:01.000 033 33466.41 376.10 2274.00 28.92 2012-02-02 12:17:02.000 033 33466.26 376.10 2273.97 28.92 2012-02-02 12:17:03.000 033 33466.26 376.05 2273.98 28.92 2012-02-02 12:17:04.000 033 33466.24 376.06 2273.95 28.92 2012-02-02 12:17:05.000 033 33466.27 376.08 2273.95 28.92 2012-02-02 12:17:06.000 033 33466.29 376.09 2273.91 28.92 2012-02-02 12:17:07.000 033 33466.27 376.10 2273.95 28.92 2012-02-02 12:17:08.000 033 33466.25 376.08 2273.98 28.92 2012-02-02 12:17:09.000 033 33466.19 376.08 2273.93 28.92 2012-02-02 12:17:10.000 033 33466.22 376.08 2273.97 28.92 2012-02-02 12:17:11.000 033 33466.20 376.12 2273.89 28.92 2012-02-02 12:17:12.000 033 33466.18 376.10 2274.00 28.92 2012-02-02 12:17:13.000 033 33466.17 376.08 2273.91 28.92 2012-02-02 12:17:14.000 033 33466.11 376.08 2274.01 28.92 2012-02-02 12:17:15.000 033 33466.10 376.10 2274.04 28.92 2012-02-02 12:17:16.000 033 33466.06 376.06 2273.97 28.92 2012-02-02 12:17:17.000 033 33466.14 376.10 2273.93 28.92 2012-02-02 12:17:18.000 033 33466.07 376.08 2273.94 28.92 2012-02-02 12:17:18.000 033 33466.04 376.11 2273.98 28.92 2012-02-02 12:17:20.000 033 33466.08 376.03 2273.88 28.92 2012-02-02 12:17:21.000 033 33466.00 376.04 2273.93 28.92 2012-02-02 12:17:22.000 033 33465.98 376.02 2273.97 28.92 2012-02-02 12:17:23.000 033 33466.06 376.07 2273.92 28.92 2012-02-02 12:17:24.000 033 33465.98 376.06 2273.93 28.92 2012-02-02 12:17:25.000 033 33466.01 376.03 2274.00 28.92 2012-02-02 12:17:26.000 033 33465.97 376.02 2273.98 28.92 2012-02-02 12:17:27.000 033 33465.92 376.02 2273.98 28.92 2012-02-02 12:17:28.000 033 33465.91 376.04 2274.04 28.92 2012-02-02 12:17:29.000 033 33465.89 376.05 2273.95 28.92 2012-02-02 12:17:30.000 033 33465.82 376.06 2274.01 28.92 2012-02-02 12:17:31.000 033 33465.91 376.08 2273.97 28.92 2012-02-02 12:17:31.000 033 33465.83 376.08 2273.97 28.92 2012-02-02 12:17:33.000 033 33465.79 376.06 2273.97 28.92 2012-02-02 12:17:34.000 033 33465.75 376.12 2274.00 28.92 2012-02-02 12:17:35.000 033 33465.77 376.09 2273.95 28.92 2012-02-02 12:17:36.000 033 33465.76 376.13 2273.97 28.92 2012-02-02 12:17:37.000 033 33465.74 376.09 2273.98 28.92 2012-02-02 12:17:38.000 033 33465.70 376.14 2274.05 28.92 2012-02-02 12:17:39.000 033 33465.60 376.17 2273.98 28.92 2012-02-02 12:17:40.000 033 33465.59 376.11 2274.07 28.92 2012-02-02 12:17:41.000 033 33465.63 376.14 2274.06 28.92 2012-02-02 12:17:42.000 033 33465.73 376.18 2274.07 28.92 2012-02-02 12:17:43.000 033 33465.51 376.17 2274.03 28.92 2012-02-02 12:17:44.000 033 33465.56 376.19 2274.07 28.92 2012-02-02 12:17:45.000 033 33465.51 376.20 2274.04 28.92 2012-02-02 12:17:46.000 033 33465.56 376.14 2274.07 28.92 2012-02-02 12:17:47.000 033 33465.64 376.20 2274.06 28.92 2012-02-02 12:17:48.000 033 33465.57 376.16 2274.07 28.92 2012-02-02 12:17:49.000 033 33465.65 376.14 2273.98 28.92 2012-02-02 12:17:50.000 033 33465.62 376.13 2274.03 28.92 2012-02-02 12:17:51.000 033 33465.55 376.16 2274.10 28.92 2012-02-02 12:17:52.000 033 33465.58 376.11 2274.07 28.92 2012-02-02 12:17:53.000 033 33465.56 376.12 2274.01 28.92 2012-02-02 12:17:54.000 033 33465.55 376.12 2274.06 28.92 2012-02-02 12:17:55.000 033 33465.66 376.14 2274.03 28.92 2012-02-02 12:17:56.000 033 33465.52 376.08 2274.10 28.92 2012-02-02 12:17:57.000 033 33465.56 376.09 2274.07 28.92 2012-02-02 12:17:58.000 033 33465.49 376.08 2274.06 28.92 2012-02-02 12:17:59.000 033 33465.53 376.12 2274.10 28.92 2012-02-02 12:18:00.000 033 33465.60 376.09 2274.09 28.92 2012-02-02 12:18:01.000 033 33465.44 376.04 2274.03 28.92 2012-02-02 12:18:02.000 033 33465.44 376.04 2274.11 28.92 2012-02-02 12:18:03.000 033 33465.47 375.98 2274.09 28.92 2012-02-02 12:18:04.000 033 33465.44 375.99 2274.05 28.92 2012-02-02 12:18:05.000 033 33465.56 375.97 2274.03 28.92 2012-02-02 12:18:06.000 033 33465.51 375.99 2274.10 28.92 2012-02-02 12:18:07.000 033 33465.38 375.94 2274.11 28.92 2012-02-02 12:18:08.000 033 33465.51 376.01 2274.02 28.92 2012-02-02 12:18:09.000 033 33465.36 375.99 2274.07 28.92 2012-02-02 12:18:10.000 033 33465.41 375.94 2274.15 28.92 2012-02-02 12:18:11.000 033 33465.38 375.94 2273.98 28.92 2012-02-02 12:18:12.000 033 33465.34 375.98 2274.04 28.92 2012-02-02 12:18:12.000 033 33465.45 375.98 2274.05 28.92 2012-02-02 12:18:14.000 033 33465.36 375.96 2274.06 28.92 2012-02-02 12:18:15.000 033 33465.38 375.95 2273.98 28.92 2012-02-02 12:18:16.000 033 33465.44 375.97 2274.11 28.92 2012-02-02 12:18:17.000 033 33465.37 375.97 2274.06 28.92 2012-02-02 12:18:18.000 033 33465.28 376.00 2274.05 28.92 2012-02-02 12:18:19.000 033 33465.39 375.98 2274.07 28.92 2012-02-02 12:18:20.000 033 33465.29 375.96 2274.01 28.92 2012-02-02 12:18:21.000 033 33465.28 376.00 2274.03 28.92 2012-02-02 12:18:22.000 033 33465.32 375.98 2274.09 28.92 2012-02-02 12:18:23.000 033 33465.31 376.02 2274.06 28.92 2012-02-02 12:18:24.000 033 33465.32 376.07 2273.99 28.92 2012-02-02 12:18:25.000 033 33465.26 376.03 2274.03 28.92 2012-02-02 12:18:25.000 033 33465.24 376.05 2274.13 28.92 2012-02-02 12:18:27.000 033 33465.29 376.03 2274.07 28.92 2012-02-02 12:18:28.000 033 33465.26 376.08 2274.01 28.92 2012-02-02 12:18:29.000 033 33465.14 376.09 2274.06 28.92 2012-02-02 12:18:30.000 033 33465.16 376.04 2274.04 28.92 2012-02-02 12:18:31.000 033 33465.14 376.09 2274.02 28.92 2012-02-02 12:18:32.000 033 33465.19 376.13 2274.00 28.92 2012-02-02 12:18:33.000 033 33465.13 376.09 2274.03 28.92 2012-02-02 12:18:34.000 033 33465.15 376.06 2274.00 28.92 2012-02-02 12:18:35.000 033 33465.08 376.09 2274.06 28.92 2012-02-02 12:18:36.000 033 33465.11 376.06 2274.07 28.92 2012-02-02 12:18:37.000 033 33465.07 376.07 2274.02 28.92 2012-02-02 12:18:38.000 033 33465.21 376.07 2274.04 28.92 2012-02-02 12:18:39.000 033 33465.11 376.04 2274.07 28.92 2012-02-02 12:18:40.000 033 33465.18 376.06 2274.10 28.92 2012-02-02 12:18:41.000 033 33465.10 376.06 2274.15 28.92 2012-02-02 12:18:42.000 033 33465.11 376.08 2274.02 28.92 2012-02-02 12:18:43.000 033 33465.05 376.06 2274.04 28.91 2012-02-02 12:18:44.000 033 33465.06 376.02 2274.15 28.92 2012-02-02 12:18:45.000 033 33465.10 376.02 2274.09 28.92 2012-02-02 12:18:46.000 033 33465.17 376.04 2274.02 28.92 2012-02-02 12:18:47.000 033 33465.13 376.01 2274.06 28.92 2012-02-02 12:18:48.000 033 33465.14 376.02 2274.00 28.92 2012-02-02 12:18:49.000 033 33465.11 376.03 2274.04 28.92 2012-02-02 12:18:50.000 033 33465.13 376.02 2274.10 28.92 2012-02-02 12:18:51.000 033 33465.10 375.98 2274.12 28.92 2012-02-02 12:18:52.000 033 33465.13 375.97 2274.07 28.92 2012-02-02 12:18:53.000 033 33465.17 376.05 2274.05 28.92 2012-02-02 12:18:54.000 033 33465.10 375.99 2273.95 28.92 2012-02-02 12:18:55.000 033 33465.10 375.96 2273.98 28.91 2012-02-02 12:18:56.000 033 33465.14 375.95 2274.14 28.91 2012-02-02 12:18:57.000 033 33465.06 375.98 2274.07 28.92 2012-02-02 12:18:58.000 033 33465.11 375.95 2274.02 28.92 2012-02-02 12:18:59.000 033 33465.05 375.96 2274.00 28.92 2012-02-02 12:19:00.000 033 33465.14 375.98 2273.98 28.92 2012-02-02 12:19:01.000 033 33465.12 375.94 2273.98 28.92 2012-02-02 12:19:02.000 033 33464.98 375.94 2274.06 28.92 2012-02-02 12:19:03.000 033 33465.11 375.94 2274.06 28.92 2012-02-02 12:19:04.000 033 33465.09 375.92 2274.03 28.92 2012-02-02 12:19:05.000 033 33465.07 375.93 2274.05 28.92 2012-02-02 12:19:06.000 033 33465.09 375.88 2274.03 28.91 2012-02-02 12:19:06.000 033 33465.07 375.88 2274.04 28.92 2012-02-02 12:19:08.000 033 33465.08 375.81 2273.97 28.91 2012-02-02 12:19:09.000 033 33465.04 375.81 2273.94 28.91 2012-02-02 12:19:10.000 033 33465.08 375.83 2273.98 28.91 2012-02-02 12:19:11.000 033 33465.05 375.79 2273.93 28.91 2012-02-02 12:19:12.000 033 33465.08 375.83 2274.01 28.91 2012-02-02 12:19:13.000 033 33465.09 375.78 2273.94 28.91 2012-02-02 12:19:14.000 033 33465.10 375.77 2273.92 28.91 2012-02-02 12:19:15.000 033 33465.15 375.79 2273.91 28.91 2012-02-02 12:19:16.000 033 33465.13 375.82 2273.93 28.91 2012-02-02 12:19:17.000 033 33465.10 375.77 2273.99 28.91 2012-02-02 12:19:18.000 033 33465.18 375.80 2273.86 28.91 2012-02-02 12:19:19.000 033 33465.11 375.81 2273.94 28.91 2012-02-02 12:19:19.000 033 33465.18 375.80 2273.88 28.92 2012-02-02 12:19:21.000 033 33465.08 375.78 2273.88 28.92 2012-02-02 12:19:22.000 033 33465.12 375.77 2273.82 28.92 2012-02-02 12:19:23.000 033 33465.08 375.83 2273.93 28.91 2012-02-02 12:19:24.000 033 33465.25 375.76 2273.88 28.91 2012-02-02 12:19:25.000 033 33465.14 375.78 2273.82 28.91 2012-02-02 12:19:26.000 033 33465.27 375.80 2273.75 28.91 2012-02-02 12:19:27.000 033 33465.11 375.80 2273.76 28.92 2012-02-02 12:19:28.000 033 33465.11 375.80 2273.86 28.91 2012-02-02 12:19:29.000 033 33465.16 375.81 2273.79 28.91 2012-02-02 12:19:30.000 033 33465.08 375.82 2273.82 28.91 2012-02-02 12:19:31.000 033 33465.18 375.81 2273.85 28.91 2012-02-02 12:19:32.000 033 33465.18 375.84 2273.86 28.91 2012-02-02 12:19:33.000 033 33465.13 375.82 2273.82 28.91 2012-02-02 12:19:34.000 033 33465.23 375.81 2273.85 28.91 2012-02-02 12:19:35.000 033 33465.13 375.87 2273.81 28.92 2012-02-02 12:19:36.000 033 33465.16 375.82 2273.80 28.91 2012-02-02 12:19:37.000 033 33465.13 375.84 2273.82 28.91 2012-02-02 12:19:38.000 033 33465.07 375.84 2273.84 28.92 2012-02-02 12:19:39.000 033 33465.03 375.83 2273.74 28.92 2012-02-02 12:19:40.000 033 33465.00 375.83 2273.79 28.92 2012-02-02 12:19:41.000 033 33464.98 375.84 2273.76 28.92 2012-02-02 12:19:42.000 033 33464.94 375.86 2273.75 28.92 2012-02-02 12:19:43.000 033 33464.98 375.86 2273.70 28.92 2012-02-02 12:19:44.000 033 33464.97 375.83 2273.71 28.92 2012-02-02 12:19:45.000 033 33464.94 375.87 2273.76 28.91 2012-02-02 12:19:46.000 033 33465.03 375.89 2273.73 28.91 2012-02-02 12:19:47.000 033 33464.92 375.90 2273.76 28.91 2012-02-02 12:19:48.000 033 33464.83 375.82 2273.70 28.91 2012-02-02 12:19:49.000 033 33464.90 375.86 2273.77 28.91 2012-02-02 12:19:50.000 033 33465.02 375.83 2273.74 28.91 2012-02-02 12:19:51.000 033 33464.89 375.82 2273.72 28.91 2012-02-02 12:19:52.000 033 33464.95 375.88 2273.76 28.91 2012-02-02 12:19:53.000 033 33464.93 375.86 2273.70 28.91 2012-02-02 12:19:54.000 033 33464.90 375.88 2273.70 28.91 2012-02-02 12:19:55.000 033 33464.90 375.92 2273.70 28.91 2012-02-02 12:19:56.000 033 33465.00 375.86 2273.75 28.91 2012-02-02 12:19:57.000 033 33464.98 375.84 2273.69 28.91 2012-02-02 12:19:58.000 033 33465.00 375.85 2273.77 28.91 2012-02-02 12:19:59.000 033 33464.96 375.85 2273.65 28.91 2012-02-02 12:20:00.000 033 33464.83 375.84 2273.73 28.91 2012-02-02 12:20:00.000 033 33464.96 375.79 2273.76 28.91 2012-02-02 12:20:02.000 033 33464.96 375.79 2273.76 28.91 2012-02-02 12:20:03.000 033 33464.98 375.79 2273.74 28.91 2012-02-02 12:20:04.000 033 33465.00 375.79 2273.68 28.91 2012-02-02 12:20:05.000 033 33464.93 375.78 2273.73 28.91 2012-02-02 12:20:06.000 033 33465.01 375.75 2273.69 28.91 2012-02-02 12:20:07.000 033 33465.00 375.79 2273.70 28.91 2012-02-02 12:20:08.000 033 33465.02 375.75 2273.72 28.91 2012-02-02 12:20:09.000 033 33464.93 375.73 2273.70 28.91 2012-02-02 12:20:10.000 033 33464.98 375.76 2273.72 28.91 2012-02-02 12:20:11.000 033 33465.05 375.73 2273.69 28.92 2012-02-02 12:20:12.000 033 33465.05 375.73 2273.72 28.91 2012-02-02 12:20:13.000 033 33465.02 375.72 2273.55 28.91 2012-02-02 12:20:13.000 033 33465.00 375.68 2273.72 28.91 2012-02-02 12:20:15.000 033 33464.94 375.70 2273.70 28.91 2012-02-02 12:20:16.000 033 33465.02 375.68 2273.67 28.91 2012-02-02 12:20:17.000 033 33464.91 375.67 2273.68 28.91 2012-02-02 12:20:18.000 033 33465.14 375.71 2273.67 28.91 2012-02-02 12:20:19.000 033 33464.86 375.68 2273.68 28.92 2012-02-02 12:20:20.000 033 33465.04 375.66 2273.60 28.92 2012-02-02 12:20:21.000 033 33464.96 375.66 2273.61 28.91 2012-02-02 12:20:22.000 033 33465.05 375.67 2273.66 28.91 2012-02-02 12:20:23.000 033 33464.95 375.65 2273.58 28.91 2012-02-02 12:20:24.000 033 33465.02 375.65 2273.67 28.92 2012-02-02 12:20:25.000 033 33465.08 375.67 2273.60 28.92 2012-02-02 12:20:26.000 033 33464.94 375.67 2273.63 28.91 2012-02-02 12:20:27.000 033 33465.01 375.65 2273.54 28.91 2012-02-02 12:20:28.000 033 33465.01 375.65 2273.64 28.92 2012-02-02 12:20:29.000 033 33464.99 375.63 2273.61 28.91 2012-02-02 12:20:30.000 033 33465.02 375.64 2273.49 28.91 2012-02-02 12:20:31.000 033 33465.13 375.69 2273.59 28.92 2012-02-02 12:20:32.000 033 33464.93 375.63 2273.55 28.91 2012-02-02 12:20:33.000 033 33465.02 375.60 2273.57 28.91 2012-02-02 12:20:34.000 033 33464.90 375.65 2273.51 28.92 2012-02-02 12:20:35.000 033 33465.01 375.62 2273.57 28.91 2012-02-02 12:20:36.000 033 33465.00 375.63 2273.55 28.92 2012-02-02 12:20:37.000 033 33464.96 375.63 2273.59 28.92 2012-02-02 12:20:38.000 033 33464.98 375.63 2273.50 28.91 2012-02-02 12:20:39.000 033 33465.04 375.60 2273.57 28.92 2012-02-02 12:20:40.000 033 33465.11 375.65 2273.47 28.92 2012-02-02 12:20:41.000 033 33465.01 375.59 2273.51 28.92 2012-02-02 12:20:42.000 033 33464.89 375.59 2273.51 28.92 2012-02-02 12:20:43.000 033 33465.01 375.58 2273.50 28.92 2012-02-02 12:20:44.000 033 33464.96 375.60 2273.46 28.92 2012-02-02 12:20:45.000 033 33464.95 375.64 2273.50 28.92 2012-02-02 12:20:46.000 033 33464.93 375.61 2273.46 28.92 2012-02-02 12:20:47.000 033 33464.92 375.63 2273.51 28.92 2012-02-02 12:20:48.000 033 33464.87 375.64 2273.48 28.92 2012-02-02 12:20:49.000 033 33465.01 375.67 2273.47 28.92 2012-02-02 12:20:50.000 033 33464.98 375.67 2273.45 28.92 2012-02-02 12:20:51.000 033 33464.83 375.64 2273.42 28.91 2012-02-02 12:20:52.000 033 33464.88 375.63 2273.43 28.91 2012-02-02 12:20:53.000 033 33464.86 375.66 2273.53 28.91 2012-02-02 12:20:54.000 033 33464.86 375.63 2273.45 28.91 2012-02-02 12:20:54.000 033 33464.90 375.68 2273.47 28.91 2012-02-02 12:20:56.000 033 33464.83 375.63 2273.43 28.92 2012-02-02 12:20:57.000 033 33464.86 375.62 2273.44 28.92 2012-02-02 12:20:58.000 033 33464.90 375.66 2273.47 28.91 2012-02-02 12:20:59.000 033 33464.83 375.63 2273.45 28.91 2012-02-02 12:21:00.000 033 33464.86 375.65 2273.44 28.91 2012-02-02 12:21:01.000 033 33464.86 375.60 2273.48 28.91 2012-02-02 12:21:02.000 033 33464.89 375.61 2273.46 28.91 2012-02-02 12:21:03.000 033 33464.89 375.59 2273.47 28.91 2012-02-02 12:21:04.000 033 33464.90 375.61 2273.47 28.91 2012-02-02 12:21:05.000 033 33464.90 375.55 2273.45 28.91 2012-02-02 12:21:06.000 033 33464.85 375.57 2273.48 28.91 2012-02-02 12:21:07.000 033 33464.90 375.60 2273.38 28.91 2012-02-02 12:21:07.000 033 33464.98 375.50 2273.45 28.91 2012-02-02 12:21:09.000 033 33464.89 375.50 2273.42 28.91 2012-02-02 12:21:10.000 033 33464.87 375.54 2273.35 28.91 2012-02-02 12:21:11.000 033 33465.01 375.49 2273.38 28.91 2012-02-02 12:21:12.000 033 33464.94 375.50 2273.38 28.91 2012-02-02 12:21:13.000 033 33464.86 375.47 2273.48 28.91 2012-02-02 12:21:14.000 033 33464.83 375.50 2273.31 28.91 2012-02-02 12:21:15.000 033 33464.82 375.48 2273.29 28.91 2012-02-02 12:21:16.000 033 33464.90 375.44 2273.47 28.91 2012-02-02 12:21:17.000 033 33464.90 375.48 2273.38 28.91 2012-02-02 12:21:18.000 033 33464.94 375.48 2273.36 28.91 2012-02-02 12:21:19.000 033 33464.87 375.50 2273.38 28.91 2012-02-02 12:21:20.000 033 33464.88 375.50 2273.38 28.91 2012-02-02 12:21:21.000 033 33464.80 375.44 2273.41 28.91 2012-02-02 12:21:22.000 033 33464.89 375.46 2273.26 28.91 2012-02-02 12:21:23.000 033 33464.88 375.49 2273.39 28.91 2012-02-02 12:21:24.000 033 33464.72 375.47 2273.29 28.91 2012-02-02 12:21:25.000 033 33464.79 375.48 2273.39 28.91 2012-02-02 12:21:26.000 033 33464.92 375.47 2273.28 28.91 2012-02-02 12:21:27.000 033 33464.82 375.47 2273.37 28.91 2012-02-02 12:21:28.000 033 33464.85 375.48 2273.27 28.91 2012-02-02 12:21:29.000 033 33464.85 375.45 2273.26 28.91 2012-02-02 12:21:30.000 033 33464.78 375.44 2273.26 28.91 2012-02-02 12:21:31.000 033 33464.87 375.42 2273.29 28.91 2012-02-02 12:21:32.000 033 33464.79 375.44 2273.22 28.91 2012-02-02 12:21:33.000 033 33464.70 375.44 2273.20 28.91 2012-02-02 12:21:34.000 033 33464.82 375.45 2273.29 28.91 2012-02-02 12:21:35.000 033 33464.71 375.46 2273.24 28.91 2012-02-02 12:21:36.000 033 33464.74 375.40 2273.26 28.91 2012-02-02 12:21:37.000 033 33464.74 375.42 2273.26 28.91 2012-02-02 12:21:38.000 033 33464.66 375.41 2273.23 28.91 2012-02-02 12:21:39.000 033 33464.70 375.42 2273.23 28.91 2012-02-02 12:21:40.000 033 33464.76 375.47 2273.22 28.91 2012-02-02 12:21:41.000 033 33464.83 375.39 2273.25 28.91 2012-02-02 12:21:42.000 033 33464.77 375.35 2273.29 28.91 2012-02-02 12:21:43.000 033 33464.89 375.39 2273.22 28.91 2012-02-02 12:21:44.000 033 33464.84 375.36 2273.23 28.91 2012-02-02 12:21:45.000 033 33464.70 375.33 2273.19 28.91 2012-02-02 12:21:46.000 033 33464.79 375.40 2273.26 28.91 2012-02-02 12:21:47.000 033 33464.82 375.30 2273.16 28.91 2012-02-02 12:21:48.000 033 33464.82 375.29 2273.23 28.91 2012-02-02 12:21:48.000 033 33464.78 375.34 2273.26 28.91 2012-02-02 12:21:50.000 033 33464.94 375.29 2273.15 28.91 2012-02-02 12:21:51.000 033 33464.74 375.27 2273.17 28.91 2012-02-02 12:21:52.000 033 33464.89 375.30 2273.24 28.91 2012-02-02 12:21:53.000 033 33464.89 375.29 2273.15 28.91 2012-02-02 12:21:54.000 033 33464.93 375.31 2273.17 28.91 2012-02-02 12:21:55.000 033 33464.91 375.28 2273.11 28.91 2012-02-02 12:21:56.000 033 33464.88 375.30 2273.09 28.91 2012-02-02 12:21:57.000 033 33464.89 375.30 2273.14 28.91 2012-02-02 12:21:58.000 033 33464.88 375.31 2273.10 28.91 2012-02-02 12:21:59.000 033 33464.90 375.29 2273.20 28.91 2012-02-02 12:22:00.000 033 33464.85 375.26 2273.13 28.91 2012-02-02 12:22:01.000 033 33464.80 375.28 2273.14 28.91 2012-02-02 12:22:01.000 033 33464.81 375.31 2273.15 28.91 2012-02-02 12:22:03.000 033 33464.79 375.27 2273.16 28.91 2012-02-02 12:22:04.000 033 33464.83 375.31 2273.08 28.91 2012-02-02 12:22:05.000 033 33464.75 375.27 2273.07 28.91 2012-02-02 12:22:06.000 033 33464.82 375.31 2273.03 28.91 2012-02-02 12:22:07.000 033 33464.85 375.26 2273.16 28.91 2012-02-02 12:22:08.000 033 33464.78 375.31 2273.04 28.91 2012-02-02 12:22:09.000 033 33464.76 375.27 2273.09 28.91 2012-02-02 12:22:10.000 033 33464.82 375.26 2273.05 28.91 2012-02-02 12:22:11.000 033 33464.83 375.30 2273.08 28.91 2012-02-02 12:22:12.000 033 33464.74 375.26 2273.05 28.91 2012-02-02 12:22:13.000 033 33464.79 375.29 2273.03 28.91 2012-02-02 12:22:14.000 033 33464.82 375.25 2273.08 28.91 2012-02-02 12:22:15.000 033 33464.71 375.27 2273.04 28.91 2012-02-02 12:22:16.000 033 33464.80 375.25 2273.07 28.91 2012-02-02 12:22:17.000 033 33464.88 375.24 2273.03 28.91 2012-02-02 12:22:18.000 033 33464.76 375.21 2273.03 28.91 2012-02-02 12:22:19.000 033 33464.86 375.21 2273.00 28.91 2012-02-02 12:22:20.000 033 33464.77 375.20 2273.01 28.91 2012-02-02 12:22:21.000 033 33464.81 375.17 2273.02 28.91 2012-02-02 12:22:22.000 033 33464.86 375.16 2272.98 28.91 2012-02-02 12:22:23.000 033 33464.86 375.16 2273.03 28.91 2012-02-02 12:22:24.000 033 33464.82 375.16 2272.98 28.91 2012-02-02 12:22:25.000 033 33464.83 375.16 2273.01 28.91 2012-02-02 12:22:26.000 033 33464.82 375.16 2272.97 28.91 2012-02-02 12:22:27.000 033 33464.70 375.15 2272.99 28.91 2012-02-02 12:22:28.000 033 33464.81 375.12 2273.04 28.91 2012-02-02 12:22:29.000 033 33464.79 375.18 2273.03 28.91 2012-02-02 12:22:30.000 033 33464.69 375.16 2273.03 28.91 2012-02-02 12:22:31.000 033 33464.71 375.15 2273.04 28.91 2012-02-02 12:22:32.000 033 33464.74 375.14 2272.98 28.91 2012-02-02 12:22:33.000 033 33464.74 375.15 2273.03 28.91 2012-02-02 12:22:34.000 033 33464.72 375.18 2272.99 28.91 2012-02-02 12:22:35.000 033 33464.64 375.14 2273.00 28.91 2012-02-02 12:22:36.000 033 33464.74 375.22 2272.92 28.92 2012-02-02 12:22:37.000 033 33464.62 375.20 2272.89 28.91 2012-02-02 12:22:38.000 033 33464.60 375.21 2273.03 28.91 2012-02-02 12:22:39.000 033 33464.54 375.21 2272.97 28.91 2012-02-02 12:22:40.000 033 33464.52 375.18 2273.00 28.91 2012-02-02 12:22:41.000 033 33464.58 375.26 2272.99 28.91 2012-02-02 12:22:42.000 033 33464.48 375.24 2272.91 28.91 2012-02-02 12:22:42.000 033 33464.59 375.19 2272.90 28.91 2012-02-02 12:22:44.000 033 33464.49 375.20 2272.93 28.91 2012-02-02 12:22:45.000 033 33464.48 375.19 2272.95 28.91 2012-02-02 12:22:46.000 033 33464.51 375.23 2272.98 28.91 2012-02-02 12:22:47.000 033 33464.46 375.22 2272.93 28.91 2012-02-02 12:22:48.000 033 33464.48 375.18 2272.93 28.91 2012-02-02 12:22:49.000 033 33464.46 375.22 2272.89 28.91 2012-02-02 12:22:50.000 033 33464.48 375.25 2272.92 28.91 2012-02-02 12:22:51.000 033 33464.46 375.21 2273.04 28.91 2012-02-02 12:22:52.000 033 33464.45 375.19 2272.97 28.91 2012-02-02 12:22:53.000 033 33464.44 375.20 2272.99 28.91 2012-02-02 12:22:54.000 033 33464.52 375.20 2272.91 28.91 2012-02-02 12:22:55.000 033 33464.34 375.25 2272.99 28.91 2012-02-02 12:22:55.000 033 33464.44 375.25 2272.95 28.91 2012-02-02 12:22:57.000 033 33464.40 375.23 2272.99 28.91 2012-02-02 12:22:58.000 033 33464.42 375.25 2272.90 28.91 2012-02-02 12:22:59.000 033 33464.33 375.25 2273.01 28.91 2012-02-02 12:23:00.000 033 33464.33 375.24 2272.98 28.91 2012-02-02 12:23:01.000 033 33464.42 375.25 2273.05 28.91 2012-02-02 12:23:02.000 033 33464.40 375.24 2273.08 28.91 2012-02-02 12:23:03.000 033 33464.24 375.22 2273.07 28.91 2012-02-02 12:23:04.000 033 33464.29 375.25 2272.98 28.91 2012-02-02 12:23:05.000 033 33464.28 375.29 2273.01 28.91 2012-02-02 12:23:06.000 033 33464.11 375.23 2273.03 28.91 2012-02-02 12:23:07.000 033 33464.18 375.27 2272.96 28.91 2012-02-02 12:23:08.000 033 33464.32 375.30 2272.95 28.91 2012-02-02 12:23:09.000 033 33464.16 375.28 2272.90 28.92 2012-02-02 12:23:10.000 033 33464.11 375.29 2273.02 28.91 2012-02-02 12:23:11.000 033 33464.10 375.28 2272.96 28.92 2012-02-02 12:23:12.000 033 33464.00 375.31 2272.99 28.91 2012-02-02 12:23:13.000 033 33464.11 375.28 2272.97 28.91 2012-02-02 12:23:14.000 033 33464.10 375.28 2273.05 28.91 2012-02-02 12:23:15.000 033 33464.06 375.27 2272.96 28.91 2012-02-02 12:23:16.000 033 33464.04 375.31 2273.06 28.91 2012-02-02 12:23:17.000 033 33463.97 375.30 2273.00 28.92 2012-02-02 12:23:18.000 033 33464.09 375.24 2272.92 28.91 2012-02-02 12:23:19.000 033 33463.97 375.28 2272.97 28.91 2012-02-02 12:23:20.000 033 33464.08 375.28 2272.99 28.91 2012-02-02 12:23:21.000 033 33463.97 375.28 2272.93 28.91 2012-02-02 12:23:22.000 033 33463.95 375.26 2273.02 28.91 2012-02-02 12:23:23.000 033 33463.95 375.25 2273.01 28.91 2012-02-02 12:23:24.000 033 33463.98 375.26 2272.99 28.91 2012-02-02 12:23:25.000 033 33463.74 375.28 2272.98 28.92 2012-02-02 12:23:26.000 033 33463.81 375.25 2273.03 28.91 2012-02-02 12:23:27.000 033 33463.78 375.21 2273.07 28.91 2012-02-02 12:23:28.000 033 33463.79 375.28 2272.98 28.91 2012-02-02 12:23:29.000 033 33463.80 375.28 2273.05 28.91 2012-02-02 12:23:30.000 033 33463.77 375.30 2273.05 28.91 2012-02-02 12:23:31.000 033 33463.79 375.27 2273.03 28.91 2012-02-02 12:23:32.000 033 33463.74 375.33 2273.13 28.91 2012-02-02 12:23:33.000 033 33463.60 375.34 2273.10 28.91 2012-02-02 12:23:34.000 033 33463.69 375.30 2273.02 28.91 2012-02-02 12:23:35.000 033 33463.60 375.30 2273.11 28.91 2012-02-02 12:23:36.000 033 33463.60 375.31 2273.07 28.91 2012-02-02 12:23:36.000 033 33463.63 375.27 2273.16 28.91 2012-02-02 12:23:38.000 033 33463.62 375.29 2273.19 28.91 2012-02-02 12:23:39.000 033 33463.58 375.25 2273.12 28.91 2012-02-02 12:23:40.000 033 33463.64 375.23 2273.15 28.91 2012-02-02 12:23:41.000 033 33463.65 375.22 2273.09 28.91 2012-02-02 12:23:42.000 033 33463.63 375.18 2273.20 28.91 2012-02-02 12:23:43.000 033 33463.74 375.22 2273.16 28.91 2012-02-02 12:23:44.000 033 33463.65 375.19 2273.19 28.91 2012-02-02 12:23:45.000 033 33463.73 375.15 2273.10 28.91 2012-02-02 12:23:46.000 033 33463.68 375.15 2273.09 28.91 2012-02-02 12:23:47.000 033 33463.64 375.13 2273.19 28.91 2012-02-02 12:23:48.000 033 33463.76 375.10 2273.05 28.91 2012-02-02 12:23:49.000 033 33463.69 375.18 2273.08 28.91 2012-02-02 12:23:49.000 033 33463.69 375.13 2273.13 28.91 2012-02-02 12:23:51.000 033 33463.59 375.11 2273.14 28.91 2012-02-02 12:23:52.000 033 33463.64 375.11 2273.22 28.91 2012-02-02 12:23:53.000 033 33463.64 375.13 2273.15 28.91 2012-02-02 12:23:54.000 033 33463.51 375.10 2273.19 28.91 2012-02-02 12:23:55.000 033 33463.59 375.13 2273.21 28.91 2012-02-02 12:23:56.000 033 33463.57 375.11 2273.13 28.91 2012-02-02 12:23:57.000 033 33463.51 375.15 2273.14 28.91 2012-02-02 12:23:58.000 033 33463.44 375.14 2273.17 28.91 2012-02-02 12:23:59.000 033 33463.47 375.15 2273.05 28.91 2012-02-02 12:24:00.000 033 33463.36 375.19 2273.19 28.91 2012-02-02 12:24:01.000 033 33463.47 375.16 2273.11 28.91 2012-02-02 12:24:02.000 033 33463.33 375.21 2272.95 28.91 2012-02-02 12:24:03.000 033 33463.34 375.24 2273.03 28.91 2012-02-02 12:24:04.000 033 33463.33 375.22 2273.03 28.91 2012-02-02 12:24:05.000 033 33463.34 375.23 2273.11 28.91 2012-02-02 12:24:06.000 033 33463.37 375.17 2273.20 28.91 2012-02-02 12:24:07.000 033 33463.23 375.20 2273.14 28.91 2012-02-02 12:24:08.000 033 33463.33 375.12 2273.16 28.91 2012-02-02 12:24:09.000 033 33463.31 375.16 2273.14 28.91 2012-02-02 12:24:10.000 033 33463.24 375.11 2273.18 28.91 2012-02-02 12:24:11.000 033 33463.30 375.07 2273.16 28.91 2012-02-02 12:24:12.000 033 33463.36 375.06 2273.13 28.91 2012-02-02 12:24:13.000 033 33463.36 375.05 2273.20 28.91 2012-02-02 12:24:14.000 033 33463.40 374.99 2273.16 28.91 2012-02-02 12:24:15.000 033 33463.39 374.99 2273.18 28.91 2012-02-02 12:24:16.000 033 33463.40 374.94 2273.09 28.91 2012-02-02 12:24:17.000 033 33463.45 374.93 2273.28 28.91 2012-02-02 12:24:18.000 033 33463.41 374.86 2273.11 28.91 2012-02-02 12:24:19.000 033 33463.50 374.80 2273.17 28.91 2012-02-02 12:24:20.000 033 33463.42 374.81 2273.20 28.91 2012-02-02 12:24:21.000 033 33463.47 374.81 2273.20 28.91 2012-02-02 12:24:22.000 033 33463.55 374.81 2273.08 28.91 2012-02-02 12:24:23.000 033 33463.50 374.77 2273.11 28.91 2012-02-02 12:24:24.000 033 33463.49 374.80 2273.10 28.91 2012-02-02 12:24:25.000 033 33463.51 374.80 2273.10 28.91 2012-02-02 12:24:26.000 033 33463.52 374.81 2273.12 28.91 2012-02-02 12:24:27.000 033 33463.45 374.82 2273.08 28.91 2012-02-02 12:24:28.000 033 33463.33 374.82 2273.15 28.91 2012-02-02 12:24:29.000 033 33463.36 374.85 2273.11 28.91 2012-02-02 12:24:30.000 033 33463.31 374.91 2273.12 28.91 2012-02-02 12:24:30.000 033 33463.33 374.94 2273.04 28.91 2012-02-02 12:24:32.000 033 33463.36 374.98 2273.07 28.91 2012-02-02 12:24:33.000 033 33463.27 374.97 2273.07 28.91 2012-02-02 12:24:34.000 033 33463.30 375.02 2273.07 28.91 2012-02-02 12:24:35.000 033 33463.17 375.01 2273.06 28.91 2012-02-02 12:24:36.000 033 33463.19 375.04 2273.01 28.91 2012-02-02 12:24:37.000 033 33463.15 375.05 2273.02 28.91 2012-02-02 12:24:38.000 033 33463.20 375.11 2272.98 28.91 2012-02-02 12:24:39.000 033 33463.09 375.10 2273.09 28.91 2012-02-02 12:24:40.000 033 33463.14 375.10 2273.03 28.91 2012-02-02 12:24:41.000 033 33463.12 375.09 2273.11 28.91 2012-02-02 12:24:42.000 033 33463.00 375.08 2273.08 28.91 2012-02-02 12:24:43.000 033 33463.21 375.11 2273.17 28.91 2012-02-02 12:24:43.000 033 33463.09 375.02 2273.20 28.91 2012-02-02 12:24:45.000 033 33463.14 375.02 2273.14 28.91 2012-02-02 12:24:46.000 033 33463.12 375.05 2273.12 28.91 2012-02-02 12:24:47.000 033 33463.26 375.02 2273.11 28.91 2012-02-02 12:24:48.000 033 33463.27 375.03 2273.25 28.91 2012-02-02 12:24:49.000 033 33463.25 374.94 2273.16 28.91 2012-02-02 12:24:50.000 033 33463.19 374.95 2273.12 28.91 2012-02-02 12:24:51.000 033 33463.33 374.92 2273.16 28.91 2012-02-02 12:24:52.000 033 33463.19 374.86 2273.22 28.91 2012-02-02 12:24:53.000 033 33463.24 374.85 2273.16 28.91 2012-02-02 12:24:54.000 033 33463.32 374.80 2273.12 28.91 2012-02-02 12:24:55.000 033 33463.38 374.84 2273.26 28.91 2012-02-02 12:24:56.000 033 33463.34 374.76 2273.17 28.91 2012-02-02 12:24:57.000 033 33463.26 374.76 2273.19 28.91 2012-02-02 12:24:58.000 033 33463.33 374.73 2273.13 28.91 2012-02-02 12:24:59.000 033 33463.37 374.71 2273.14 28.91 2012-02-02 12:25:00.000 033 33463.46 374.70 2273.08 28.91 2012-02-02 12:25:01.000 033 33463.32 374.68 2273.08 28.91 2012-02-02 12:25:02.000 033 33463.49 374.62 2273.06 28.91 2012-02-02 12:25:03.000 033 33463.36 374.60 2273.08 28.91 2012-02-02 12:25:04.000 033 33463.37 374.57 2273.04 28.91 2012-02-02 12:25:05.000 033 33463.46 374.62 2273.03 28.91 2012-02-02 12:25:06.000 033 33463.37 374.61 2272.97 28.91 2012-02-02 12:25:07.000 033 33463.46 374.56 2272.97 28.91 2012-02-02 12:25:08.000 033 33463.40 374.62 2272.98 28.91 2012-02-02 12:25:09.000 033 33463.51 374.61 2272.98 28.91 2012-02-02 12:25:10.000 033 33463.43 374.58 2272.97 28.91 2012-02-02 12:25:11.000 033 33463.38 374.56 2273.00 28.91 2012-02-02 12:25:12.000 033 33463.35 374.61 2272.95 28.91 2012-02-02 12:25:13.000 033 33463.39 374.58 2272.92 28.91 2012-02-02 12:25:14.000 033 33463.37 374.63 2272.95 28.91 2012-02-02 12:25:15.000 033 33463.25 374.63 2272.85 28.91 2012-02-02 12:25:16.000 033 33463.30 374.66 2272.85 28.91 2012-02-02 12:25:17.000 033 33463.30 374.68 2272.98 28.91 2012-02-02 12:25:18.000 033 33463.38 374.69 2272.89 28.91 2012-02-02 12:25:19.000 033 33463.37 374.70 2272.85 28.91 2012-02-02 12:25:20.000 033 33463.25 374.72 2272.84 28.91 2012-02-02 12:25:21.000 033 33463.34 374.75 2272.86 28.91 2012-02-02 12:25:22.000 033 33463.32 374.77 2272.82 28.91 2012-02-02 12:25:23.000 033 33463.34 374.76 2272.77 28.91 2012-02-02 12:25:24.000 033 33463.33 374.75 2272.85 28.91 2012-02-02 12:25:24.000 033 33463.30 374.78 2272.91 28.91 2012-02-02 12:25:26.000 033 33463.28 374.76 2272.77 28.91 2012-02-02 12:25:27.000 033 33463.35 374.79 2272.72 28.91 2012-02-02 12:25:28.000 033 33463.28 374.76 2272.77 28.91 2012-02-02 12:25:29.000 033 33463.34 374.78 2272.83 28.91 2012-02-02 12:25:30.000 033 33463.33 374.78 2272.86 28.91 2012-02-02 12:25:31.000 033 33463.25 374.76 2272.89 28.91 2012-02-02 12:25:32.000 033 33463.39 374.73 2272.83 28.91 2012-02-02 12:25:33.000 033 33463.39 374.71 2272.81 28.91 2012-02-02 12:25:34.000 033 33463.33 374.72 2272.87 28.91 2012-02-02 12:25:35.000 033 33463.34 374.73 2272.86 28.91 2012-02-02 12:25:36.000 033 33463.38 374.70 2272.84 28.91 2012-02-02 12:25:37.000 033 33463.33 374.65 2272.88 28.91 2012-02-02 12:25:37.000 033 33463.34 374.68 2272.78 28.91 2012-02-02 12:25:39.000 033 33463.34 374.66 2272.79 28.91 2012-02-02 12:25:40.000 033 33463.33 374.65 2272.81 28.91 2012-02-02 12:25:41.000 033 33463.36 374.65 2272.82 28.91 2012-02-02 12:25:42.000 033 33463.27 374.66 2272.87 28.91 2012-02-02 12:25:43.000 033 33463.35 374.64 2272.73 28.91 2012-02-02 12:25:44.000 033 33463.25 374.64 2272.75 28.91 2012-02-02 12:25:45.000 033 33463.33 374.65 2272.74 28.91 2012-02-02 12:25:46.000 033 33463.28 374.62 2272.76 28.91 2012-02-02 12:25:47.000 033 33463.31 374.66 2272.77 28.91 2012-02-02 12:25:48.000 033 33463.36 374.65 2272.79 28.91 2012-02-02 12:25:49.000 033 33463.38 374.64 2272.86 28.91 2012-02-02 12:25:50.000 033 33463.26 374.59 2272.71 28.91 2012-02-02 12:25:51.000 033 33463.38 374.61 2272.68 28.91 2012-02-02 12:25:52.000 033 33463.29 374.60 2272.72 28.91 2012-02-02 12:25:53.000 033 33463.40 374.61 2272.74 28.91 2012-02-02 12:25:54.000 033 33463.36 374.58 2272.74 28.91 2012-02-02 12:25:55.000 033 33463.29 374.63 2272.74 28.91 2012-02-02 12:25:56.000 033 33463.43 374.59 2272.78 28.91 2012-02-02 12:25:57.000 033 33463.42 374.56 2272.67 28.91 2012-02-02 12:25:58.000 033 33463.39 374.55 2272.65 28.91 2012-02-02 12:25:59.000 033 33463.39 374.59 2272.70 28.91 2012-02-02 12:26:00.000 033 33463.45 374.59 2272.78 28.91 2012-02-02 12:26:01.000 033 33463.48 374.55 2272.66 28.91 2012-02-02 12:26:02.000 033 33463.33 374.58 2272.64 28.91 2012-02-02 12:26:03.000 033 33463.44 374.59 2272.68 28.91 2012-02-02 12:26:04.000 033 33463.36 374.58 2272.68 28.91 2012-02-02 12:26:05.000 033 33463.36 374.65 2272.74 28.91 2012-02-02 12:26:06.000 033 33463.33 374.66 2272.67 28.91 2012-02-02 12:26:07.000 033 33463.33 374.62 2272.64 28.91 2012-02-02 12:26:08.000 033 33463.32 374.67 2272.76 28.91 2012-02-02 12:26:09.000 033 33463.23 374.66 2272.65 28.91 2012-02-02 12:26:10.000 033 33463.21 374.68 2272.68 28.91 2012-02-02 12:26:11.000 033 33463.19 374.71 2272.72 28.91 2012-02-02 12:26:12.000 033 33463.14 374.74 2272.66 28.91 2012-02-02 12:26:13.000 033 33463.14 374.68 2272.72 28.91 2012-02-02 12:26:14.000 033 33463.30 374.68 2272.72 28.91 2012-02-02 12:26:15.000 033 33463.18 374.70 2272.60 28.91 2012-02-02 12:26:16.000 033 33463.19 374.71 2272.66 28.91 2012-02-02 12:26:17.000 033 33463.09 374.63 2272.78 28.91 2012-02-02 12:26:18.000 033 33463.11 374.66 2272.62 28.91 2012-02-02 12:26:18.000 033 33463.17 374.67 2272.71 28.91 2012-02-02 12:26:20.000 033 33463.20 374.65 2272.66 28.91 2012-02-02 12:26:21.000 033 33463.19 374.56 2272.74 28.91 2012-02-02 12:26:22.000 033 33463.22 374.62 2272.71 28.91 2012-02-02 12:26:23.000 033 33463.22 374.62 2272.80 28.91 2012-02-02 12:26:24.000 033 33463.22 374.64 2272.74 28.91 2012-02-02 12:26:25.000 033 33463.09 374.61 2272.77 28.91 2012-02-02 12:26:26.000 033 33463.22 374.56 2272.71 28.91 2012-02-02 12:26:27.000 033 33463.18 374.61 2272.77 28.91 2012-02-02 12:26:28.000 033 33463.21 374.58 2272.79 28.91 2012-02-02 12:26:29.000 033 33463.18 374.59 2272.71 28.91 2012-02-02 12:26:30.000 033 33463.24 374.60 2272.78 28.91 2012-02-02 12:26:31.000 033 33463.20 374.56 2272.64 28.91 2012-02-02 12:26:31.000 033 33463.13 374.57 2272.68 28.91 2012-02-02 12:26:33.000 033 33463.27 374.60 2272.67 28.91 2012-02-02 12:26:34.000 033 33463.27 374.58 2272.66 28.91 2012-02-02 12:26:35.000 033 33463.22 374.56 2272.73 28.91 2012-02-02 12:26:36.000 033 33463.27 374.55 2272.79 28.91 2012-02-02 12:26:37.000 033 33463.32 374.54 2272.73 28.91 2012-02-02 12:26:38.000 033 33463.18 374.52 2272.65 28.91 2012-02-02 12:26:39.000 033 33463.22 374.52 2272.68 28.91 2012-02-02 12:26:40.000 033 33463.18 374.50 2272.68 28.91 2012-02-02 12:26:41.000 033 33463.30 374.50 2272.71 28.91 2012-02-02 12:26:42.000 033 33463.25 374.49 2272.73 28.91 2012-02-02 12:26:43.000 033 33463.16 374.42 2272.68 28.91 2012-02-02 12:26:44.000 033 33463.14 374.46 2272.60 28.91 2012-02-02 12:26:45.000 033 33463.37 374.39 2272.71 28.91 2012-02-02 12:26:46.000 033 33463.23 374.39 2272.70 28.91 2012-02-02 12:26:47.000 033 33463.21 374.43 2272.76 28.91 2012-02-02 12:26:48.000 033 33463.18 374.37 2272.60 28.91 2012-02-02 12:26:49.000 033 33463.28 374.41 2272.71 28.91 2012-02-02 12:26:50.000 033 33463.05 374.38 2272.60 28.91 2012-02-02 12:26:51.000 033 33463.20 374.38 2272.69 28.91 2012-02-02 12:26:52.000 033 33463.13 374.39 2272.71 28.91 2012-02-02 12:26:53.000 033 33463.11 374.40 2272.55 28.91 2012-02-02 12:26:54.000 033 33463.10 374.45 2272.68 28.91 2012-02-02 12:26:55.000 033 33463.11 374.43 2272.63 28.91 2012-02-02 12:26:56.000 033 33463.08 374.47 2272.67 28.91 2012-02-02 12:26:57.000 033 33463.03 374.48 2272.60 28.91 2012-02-02 12:26:58.000 033 33463.02 374.44 2272.62 28.91 2012-02-02 12:26:59.000 033 33463.09 374.47 2272.70 28.91 2012-02-02 12:27:00.000 033 33462.99 374.50 2272.59 28.91 2012-02-02 12:27:01.000 033 33463.07 374.49 2272.65 28.91 2012-02-02 12:27:02.000 033 33462.92 374.51 2272.63 28.91 2012-02-02 12:27:03.000 033 33462.97 374.51 2272.57 28.91 2012-02-02 12:27:04.000 033 33462.94 374.51 2272.58 28.91 2012-02-02 12:27:05.000 033 33462.93 374.55 2272.67 28.91 2012-02-02 12:27:06.000 033 33462.94 374.52 2272.67 28.91 2012-02-02 12:27:07.000 033 33462.99 374.55 2272.71 28.91 2012-02-02 12:27:08.000 033 33462.99 374.56 2272.72 28.91 2012-02-02 12:27:09.000 033 33462.86 374.55 2272.64 28.91 2012-02-02 12:27:10.000 033 33462.94 374.53 2272.70 28.91 2012-02-02 12:27:11.000 033 33462.92 374.54 2272.70 28.91 2012-02-02 12:27:12.000 033 33462.89 374.57 2272.77 28.91 2012-02-02 12:27:12.000 033 33462.84 374.54 2272.70 28.91 2012-02-02 12:27:14.000 033 33462.99 374.51 2272.72 28.91 2012-02-02 12:27:15.000 033 33462.91 374.56 2272.70 28.91 2012-02-02 12:27:16.000 033 33462.92 374.51 2272.70 28.91 2012-02-02 12:27:17.000 033 33462.89 374.48 2272.73 28.91 2012-02-02 12:27:18.000 033 33462.88 374.52 2272.73 28.91 2012-02-02 12:27:19.000 033 33462.86 374.45 2272.76 28.91 2012-02-02 12:27:20.000 033 33462.92 374.45 2272.66 28.91 2012-02-02 12:27:21.000 033 33462.99 374.39 2272.79 28.91 2012-02-02 12:27:22.000 033 33463.02 374.38 2272.65 28.91 2012-02-02 12:27:23.000 033 33462.96 374.39 2272.76 28.91 2012-02-02 12:27:24.000 033 33463.00 374.34 2272.70 28.91 2012-02-02 12:27:25.000 033 33463.00 374.32 2272.65 28.91 2012-02-02 12:27:25.000 033 33463.06 374.35 2272.67 28.91 2012-02-02 12:27:27.000 033 33462.99 374.28 2272.62 28.91 2012-02-02 12:27:28.000 033 33463.13 374.23 2272.58 28.91 2012-02-02 12:27:29.000 033 33463.05 374.22 2272.64 28.91 2012-02-02 12:27:30.000 033 33463.14 374.21 2272.57 28.91 2012-02-02 12:27:31.000 033 33463.17 374.20 2272.62 28.91 2012-02-02 12:27:32.000 033 33463.18 374.22 2272.53 28.91 2012-02-02 12:27:33.000 033 33463.17 374.19 2272.54 28.91 2012-02-02 12:27:34.000 033 33463.17 374.20 2272.60 28.91 2012-02-02 12:27:35.000 033 33463.28 374.19 2272.61 28.91 2012-02-02 12:27:36.000 033 33463.17 374.20 2272.51 28.91 2012-02-02 12:27:37.000 033 33463.12 374.21 2272.57 28.91 2012-02-02 12:27:38.000 033 33463.19 374.21 2272.50 28.91 2012-02-02 12:27:39.000 033 33463.09 374.23 2272.47 28.91 2012-02-02 12:27:40.000 033 33463.06 374.26 2272.48 28.91 2012-02-02 12:27:41.000 033 33463.17 374.25 2272.43 28.91 2012-02-02 12:27:42.000 033 33463.10 374.25 2272.41 28.91 2012-02-02 12:27:43.000 033 33462.96 374.28 2272.49 28.91 2012-02-02 12:27:44.000 033 33462.96 374.26 2272.40 28.91 2012-02-02 12:27:45.000 033 33462.93 374.30 2272.48 28.91 2012-02-02 12:27:46.000 033 33462.96 374.32 2272.49 28.91 2012-02-02 12:27:47.000 033 33462.98 374.41 2272.55 28.91 2012-02-02 12:27:48.000 033 33462.86 374.43 2272.44 28.91 2012-02-02 12:27:49.000 033 33462.79 374.42 2272.45 28.91 2012-02-02 12:27:50.000 033 33462.74 374.47 2272.46 28.91 2012-02-02 12:27:51.000 033 33462.84 374.51 2272.42 28.91 2012-02-02 12:27:52.000 033 33462.79 374.53 2272.43 28.91 2012-02-02 12:27:53.000 033 33462.70 374.59 2272.51 28.91 2012-02-02 12:27:54.000 033 33462.68 374.63 2272.48 28.91 2012-02-02 12:27:55.000 033 33462.61 374.62 2272.44 28.91 2012-02-02 12:27:56.000 033 33462.61 374.67 2272.51 28.91 2012-02-02 12:27:57.000 033 33462.57 374.67 2272.57 28.91 2012-02-02 12:27:58.000 033 33462.59 374.65 2272.58 28.91 2012-02-02 12:27:59.000 033 33462.55 374.75 2272.67 28.91 2012-02-02 12:28:00.000 033 33462.60 374.71 2272.62 28.91 2012-02-02 12:28:01.000 033 33462.56 374.73 2272.73 28.91 2012-02-02 12:28:02.000 033 33462.46 374.67 2272.60 28.91 2012-02-02 12:28:03.000 033 33462.56 374.72 2272.70 28.91 2012-02-02 12:28:04.000 033 33462.49 374.70 2272.67 28.91 2012-02-02 12:28:05.000 033 33462.59 374.63 2272.69 28.91 2012-02-02 12:28:06.000 033 33462.58 374.62 2272.72 28.91 2012-02-02 12:28:06.000 033 33462.54 374.67 2272.70 28.91 2012-02-02 12:28:08.000 033 33462.60 374.59 2272.77 28.91 2012-02-02 12:28:09.000 033 33462.62 374.56 2272.76 28.91 2012-02-02 12:28:10.000 033 33462.64 374.54 2272.77 28.91 2012-02-02 12:28:11.000 033 33462.63 374.53 2272.74 28.91 2012-02-02 12:28:12.000 033 33462.62 374.52 2272.79 28.91 2012-02-02 12:28:13.000 033 33462.56 374.47 2272.71 28.91 2012-02-02 12:28:14.000 033 33462.71 374.36 2272.70 28.91 2012-02-02 12:28:15.000 033 33462.59 374.43 2272.59 28.91 2012-02-02 12:28:16.000 033 33462.68 374.40 2272.68 28.91 2012-02-02 12:28:17.000 033 33462.59 374.37 2272.73 28.91 2012-02-02 12:28:18.000 033 33462.72 374.36 2272.72 28.91 2012-02-02 12:28:19.000 033 33462.62 374.32 2272.68 28.91 2012-02-02 12:28:19.000 033 33462.65 374.34 2272.74 28.91 2012-02-02 12:28:21.000 033 33462.65 374.32 2272.64 28.91 2012-02-02 12:28:22.000 033 33462.68 374.32 2272.73 28.91 2012-02-02 12:28:23.000 033 33462.61 374.32 2272.60 28.91 2012-02-02 12:28:24.000 033 33462.64 374.34 2272.65 28.91 2012-02-02 12:28:25.000 033 33462.64 374.35 2272.63 28.91 2012-02-02 12:28:26.000 033 33462.53 374.36 2272.62 28.91 2012-02-02 12:28:27.000 033 33462.59 374.39 2272.58 28.91 2012-02-02 12:28:28.000 033 33462.60 374.38 2272.54 28.91 2012-02-02 12:28:29.000 033 33462.55 374.42 2272.54 28.91 2012-02-02 12:28:30.000 033 33462.49 374.43 2272.55 28.91 2012-02-02 12:28:31.000 033 33462.50 374.43 2272.56 28.91 2012-02-02 12:28:32.000 033 33462.54 374.43 2272.57 28.91 2012-02-02 12:28:33.000 033 33462.44 374.45 2272.68 28.91 2012-02-02 12:28:34.000 033 33462.42 374.45 2272.62 28.91 2012-02-02 12:28:35.000 033 33462.46 374.46 2272.57 28.91 2012-02-02 12:28:36.000 033 33462.44 374.44 2272.55 28.91 2012-02-02 12:28:37.000 033 33462.46 374.49 2272.66 28.91 2012-02-02 12:28:38.000 033 33462.34 374.44 2272.65 28.91 2012-02-02 12:28:39.000 033 33462.37 374.46 2272.61 28.91 2012-02-02 12:28:40.000 033 33462.31 374.45 2272.60 28.91 2012-02-02 12:28:41.000 033 33462.39 374.39 2272.55 28.91 2012-02-02 12:28:42.000 033 33462.37 374.39 2272.62 28.91 2012-02-02 12:28:43.000 033 33462.47 374.43 2272.64 28.91 2012-02-02 12:28:44.000 033 33462.31 374.39 2272.61 28.91 2012-02-02 12:28:45.000 033 33462.43 374.42 2272.66 28.91 2012-02-02 12:28:46.000 033 33462.41 374.37 2272.69 28.91 2012-02-02 12:28:47.000 033 33462.40 374.39 2272.64 28.91 2012-02-02 12:28:48.000 033 33462.43 374.37 2272.67 28.91 2012-02-02 12:28:49.000 033 33462.45 374.36 2272.61 28.91 2012-02-02 12:28:50.000 033 33462.46 374.34 2272.63 28.91 2012-02-02 12:28:51.000 033 33462.37 374.34 2272.73 28.91 2012-02-02 12:28:52.000 033 33462.42 374.32 2272.71 28.91 2012-02-02 12:28:53.000 033 33462.44 374.31 2272.72 28.91 2012-02-02 12:28:54.000 033 33462.41 374.23 2272.66 28.91 2012-02-02 12:28:55.000 033 33462.53 374.28 2272.62 28.91 2012-02-02 12:28:56.000 033 33462.43 374.25 2272.60 28.91 2012-02-02 12:28:57.000 033 33462.54 374.23 2272.66 28.91 2012-02-02 12:28:58.000 033 33462.46 374.21 2272.61 28.91 2012-02-02 12:28:59.000 033 33462.46 374.14 2272.62 28.91 2012-02-02 12:29:00.000 033 33462.49 374.18 2272.57 28.91 2012-02-02 12:29:00.000 033 33462.56 374.16 2272.62 28.91 2012-02-02 12:29:02.000 033 33462.46 374.16 2272.51 28.91 2012-02-02 12:29:03.000 033 33462.54 374.11 2272.55 28.91 2012-02-02 12:29:04.000 033 33462.43 374.12 2272.55 28.91 2012-02-02 12:29:05.000 033 33462.50 374.12 2272.65 28.91 2012-02-02 12:29:06.000 033 33462.53 374.11 2272.48 28.91 2012-02-02 12:29:07.000 033 33462.44 374.09 2272.58 28.91 2012-02-02 12:29:08.000 033 33462.41 374.13 2272.51 28.91 2012-02-02 12:29:09.000 033 33462.34 374.12 2272.46 28.91 2012-02-02 12:29:10.000 033 33462.31 374.12 2272.51 28.91 2012-02-02 12:29:11.000 033 33462.35 374.19 2272.49 28.91 2012-02-02 12:29:12.000 033 33462.31 374.18 2272.49 28.91 2012-02-02 12:29:13.000 033 33462.26 374.22 2272.43 28.91 2012-02-02 12:29:13.000 033 33462.30 374.18 2272.54 28.91 2012-02-02 12:29:15.000 033 33462.27 374.24 2272.45 28.91 2012-02-02 12:29:16.000 033 33462.27 374.22 2272.43 28.91 2012-02-02 12:29:17.000 033 33462.18 374.26 2272.43 28.91 2012-02-02 12:29:18.000 033 33462.13 374.26 2272.49 28.91 2012-02-02 12:29:19.000 033 33462.12 374.29 2272.56 28.91 2012-02-02 12:29:20.000 033 33462.05 374.35 2272.54 28.91 2012-02-02 12:29:21.000 033 33462.02 374.36 2272.48 28.91 2012-02-02 12:29:22.000 033 33462.07 374.37 2272.52 28.91 2012-02-02 12:29:23.000 033 33461.92 374.45 2272.58 28.91 2012-02-02 12:29:24.000 033 33461.93 374.46 2272.61 28.91 2012-02-02 12:29:25.000 033 33461.87 374.48 2272.57 28.91 2012-02-02 12:29:26.000 033 33461.90 374.50 2272.57 28.91 2012-02-02 12:29:27.000 033 33461.91 374.57 2272.55 28.91 2012-02-02 12:29:28.000 033 33461.89 374.56 2272.54 28.91 2012-02-02 12:29:29.000 033 33461.82 374.55 2272.54 28.91 2012-02-02 12:29:30.000 033 33461.91 374.55 2272.55 28.91 2012-02-02 12:29:31.000 033 33461.77 374.58 2272.64 28.91 2012-02-02 12:29:32.000 033 33461.84 374.52 2272.68 28.91 2012-02-02 12:29:33.000 033 33461.78 374.57 2272.62 28.91 2012-02-02 12:29:34.000 033 33461.76 374.55 2272.59 28.91 2012-02-02 12:29:35.000 033 33461.78 374.59 2272.62 28.91 2012-02-02 12:29:36.000 033 33461.84 374.56 2272.68 28.91 2012-02-02 12:29:37.000 033 33461.81 374.56 2272.64 28.91 2012-02-02 12:29:38.000 033 33461.79 374.54 2272.72 28.91 2012-02-02 12:29:39.000 033 33461.82 374.55 2272.67 28.91 2012-02-02 12:29:40.000 033 33461.85 374.54 2272.72 28.91 2012-02-02 12:29:41.000 033 33461.82 374.50 2272.67 28.91 2012-02-02 12:29:42.000 033 33461.87 374.46 2272.83 28.91 2012-02-02 12:29:43.000 033 33461.84 374.45 2272.75 28.91 2012-02-02 12:29:44.000 033 33461.81 374.49 2272.71 28.91 2012-02-02 12:29:45.000 033 33461.79 374.46 2272.69 28.91 2012-02-02 12:29:46.000 033 33461.84 374.43 2272.70 28.91 2012-02-02 12:29:47.000 033 33461.81 374.46 2272.74 28.91 2012-02-02 12:29:48.000 033 33461.83 374.45 2272.82 28.91 2012-02-02 12:29:49.000 033 33461.87 374.45 2272.81 28.91 2012-02-02 12:29:50.000 033 33461.82 374.42 2272.68 28.91 2012-02-02 12:29:51.000 033 33461.87 374.45 2272.70 28.91 2012-02-02 12:29:52.000 033 33461.89 374.40 2272.60 28.91 2012-02-02 12:29:53.000 033 33461.86 374.40 2272.68 28.91 2012-02-02 12:29:54.000 033 33461.91 374.37 2272.72 28.91 2012-02-02 12:29:54.000 033 33461.86 374.35 2272.72 28.91 2012-02-02 12:29:56.000 033 33461.92 374.32 2272.79 28.91 2012-02-02 12:29:57.000 033 33462.01 374.29 2272.76 28.91 2012-02-02 12:29:58.000 033 33461.99 374.26 2272.73 28.91 2012-02-02 12:29:59.000 033 33462.03 374.28 2272.74 28.91 2012-02-02 12:30:00.000 033 33461.98 374.28 2272.72 28.91 2012-02-02 12:30:01.000 033 33461.96 374.33 2272.65 28.91 2012-02-02 12:30:02.000 033 33461.88 374.28 2272.70 28.91 2012-02-02 12:30:03.000 033 33461.96 374.27 2272.70 28.91 2012-02-02 12:30:04.000 033 33461.94 374.27 2272.67 28.91 2012-02-02 12:30:05.000 033 33461.87 374.24 2272.73 28.91 2012-02-02 12:30:06.000 033 33461.93 374.31 2272.66 28.91 2012-02-02 12:30:07.000 033 33461.81 374.27 2272.61 28.91 2012-02-02 12:30:07.000 033 33461.85 374.34 2272.67 28.91 2012-02-02 12:30:09.000 033 33461.91 374.35 2272.62 28.91 2012-02-02 12:30:10.000 033 33461.81 374.31 2272.59 28.91 2012-02-02 12:30:11.000 033 33461.82 374.35 2272.65 28.91 2012-02-02 12:30:12.000 033 33461.81 374.35 2272.67 28.91 2012-02-02 12:30:13.000 033 33461.76 374.33 2272.72 28.91 2012-02-02 12:30:14.000 033 33461.87 374.35 2272.63 28.91 2012-02-02 12:30:15.000 033 33461.79 374.39 2272.68 28.91 2012-02-02 12:30:16.000 033 33461.83 374.35 2272.69 28.91 2012-02-02 12:30:17.000 033 33461.85 374.35 2272.55 28.91 2012-02-02 12:30:18.000 033 33461.86 374.30 2272.75 28.91 2012-02-02 12:30:19.000 033 33461.93 374.28 2272.67 28.91 2012-02-02 12:30:20.000 033 33461.87 374.26 2272.65 28.91 2012-02-02 12:30:21.000 033 33461.94 374.23 2272.72 28.91 2012-02-02 12:30:22.000 033 33461.89 374.21 2272.67 28.91 2012-02-02 12:30:23.000 033 33461.97 374.17 2272.64 28.91 2012-02-02 12:30:24.000 033 33462.01 374.17 2272.64 28.91 2012-02-02 12:30:25.000 033 33462.08 374.20 2272.77 28.91 2012-02-02 12:30:26.000 033 33462.00 374.15 2272.72 28.91 2012-02-02 12:30:27.000 033 33462.15 374.13 2272.64 28.91 2012-02-02 12:30:28.000 033 33462.03 374.10 2272.72 28.91 2012-02-02 12:30:29.000 033 33462.18 374.10 2272.62 28.91 2012-02-02 12:30:30.000 033 33462.15 374.07 2272.58 28.91 2012-02-02 12:30:31.000 033 33462.15 374.11 2272.61 28.91 2012-02-02 12:30:32.000 033 33462.17 374.09 2272.64 28.91 2012-02-02 12:30:33.000 033 33462.12 374.06 2272.64 28.91 2012-02-02 12:30:34.000 033 33462.08 374.06 2272.61 28.91 2012-02-02 12:30:35.000 033 33462.09 374.07 2272.61 28.91 2012-02-02 12:30:36.000 033 33462.11 374.06 2272.56 28.91 2012-02-02 12:30:37.000 033 33462.10 374.11 2272.55 28.91 2012-02-02 12:30:38.000 033 33462.10 374.10 2272.54 28.91 2012-02-02 12:30:39.000 033 33462.10 374.10 2272.48 28.91 2012-02-02 12:30:40.000 033 33462.00 374.14 2272.47 28.91 2012-02-02 12:30:41.000 033 33462.03 374.18 2272.55 28.91 2012-02-02 12:30:42.000 033 33461.87 374.15 2272.53 28.91 2012-02-02 12:30:43.000 033 33461.86 374.18 2272.45 28.91 2012-02-02 12:30:44.000 033 33461.87 374.22 2272.39 28.91 2012-02-02 12:30:45.000 033 33461.88 374.24 2272.52 28.91 2012-02-02 12:30:46.000 033 33461.89 374.27 2272.49 28.91 2012-02-02 12:30:47.000 033 33461.79 374.26 2272.58 28.91 2012-02-02 12:30:48.000 033 33461.84 374.34 2272.53 28.91 2012-02-02 12:30:48.000 033 33461.76 374.31 2272.59 28.91 2012-02-02 12:30:50.000 033 33461.79 374.26 2272.50 28.91 2012-02-02 12:30:51.000 033 33461.94 374.28 2272.58 28.91 2012-02-02 12:30:52.000 033 33461.84 374.29 2272.55 28.91 2012-02-02 12:30:53.000 033 33461.84 374.22 2272.48 28.91 2012-02-02 12:30:54.000 033 33461.96 374.22 2272.57 28.91 2012-02-02 12:30:55.000 033 33461.99 374.18 2272.54 28.91 2012-02-02 12:30:56.000 033 33462.03 374.20 2272.47 28.91 2012-02-02 12:30:57.000 033 33462.00 374.09 2272.48 28.91 2012-02-02 12:30:58.000 033 33462.10 374.07 2272.49 28.91 2012-02-02 12:30:59.000 033 33462.15 374.03 2272.52 28.91 2012-02-02 12:31:00.000 033 33462.18 373.95 2272.51 28.91 2012-02-02 12:31:01.000 033 33462.19 373.87 2272.51 28.91 2012-02-02 12:31:01.000 033 33462.34 373.92 2272.57 28.91 2012-02-02 12:31:03.000 033 33462.30 373.87 2272.42 28.91 2012-02-02 12:31:04.000 033 33462.29 373.83 2272.49 28.91 2012-02-02 12:31:05.000 033 33462.41 373.78 2272.52 28.91 2012-02-02 12:31:06.000 033 33462.43 373.79 2272.41 28.91 2012-02-02 12:31:07.000 033 33462.34 373.72 2272.41 28.91 2012-02-02 12:31:08.000 033 33462.46 373.73 2272.41 28.91 2012-02-02 12:31:09.000 033 33462.38 373.69 2272.39 28.91 2012-02-02 12:31:10.000 033 33462.38 373.69 2272.34 28.91 2012-02-02 12:31:11.000 033 33462.44 373.71 2272.30 28.91 2012-02-02 12:31:12.000 033 33462.52 373.69 2272.30 28.91 2012-02-02 12:31:13.000 033 33462.48 373.69 2272.35 28.91 2012-02-02 12:31:14.000 033 33462.45 373.72 2272.34 28.91 2012-02-02 12:31:15.000 033 33462.32 373.71 2272.24 28.91 2012-02-02 12:31:16.000 033 33462.34 373.71 2272.26 28.91 2012-02-02 12:31:17.000 033 33462.37 373.75 2272.24 28.91 2012-02-02 12:31:18.000 033 33462.38 373.73 2272.17 28.91 2012-02-02 12:31:19.000 033 33462.34 373.75 2272.23 28.91 2012-02-02 12:31:20.000 033 33462.31 373.78 2272.17 28.91 2012-02-02 12:31:21.000 033 33462.28 373.87 2272.22 28.91 2012-02-02 12:31:22.000 033 33462.23 373.88 2272.20 28.91 2012-02-02 12:31:23.000 033 33462.22 373.95 2272.23 28.91 2012-02-02 12:31:24.000 033 33462.11 373.94 2272.15 28.91 2012-02-02 12:31:25.000 033 33462.09 373.98 2272.27 28.91 2012-02-02 12:31:26.000 033 33462.14 374.00 2272.12 28.91 2012-02-02 12:31:27.000 033 33462.13 374.04 2272.26 28.91 2012-02-02 12:31:28.000 033 33462.04 374.06 2272.27 28.91 2012-02-02 12:31:29.000 033 33461.99 374.09 2272.17 28.91 2012-02-02 12:31:30.000 033 33462.03 374.10 2272.24 28.91 2012-02-02 12:31:31.000 033 33462.03 374.15 2272.17 28.91 2012-02-02 12:31:32.000 033 33461.96 374.18 2272.12 28.91 2012-02-02 12:31:33.000 033 33462.03 374.19 2272.24 28.91 2012-02-02 12:31:34.000 033 33461.94 374.18 2272.20 28.91 2012-02-02 12:31:35.000 033 33461.94 374.20 2272.21 28.91 2012-02-02 12:31:36.000 033 33462.02 374.18 2272.28 28.91 2012-02-02 12:31:37.000 033 33461.88 374.16 2272.19 28.91 2012-02-02 12:31:38.000 033 33461.97 374.18 2272.34 28.91 2012-02-02 12:31:39.000 033 33461.97 374.14 2272.40 28.91 2012-02-02 12:31:40.000 033 33461.97 374.09 2272.32 28.91 2012-02-02 12:31:41.000 033 33462.13 374.06 2272.29 28.91 2012-02-02 12:31:42.000 033 33462.12 373.97 2272.31 28.91 2012-02-02 12:31:42.000 033 33462.19 373.95 2272.27 28.91 2012-02-02 12:31:44.000 033 33462.17 373.97 2272.30 28.91 2012-02-02 12:31:45.000 033 33462.12 373.86 2272.38 28.91 2012-02-02 12:31:46.000 033 33462.23 373.85 2272.30 28.91 2012-02-02 12:31:47.000 033 33462.38 373.87 2272.34 28.91 2012-02-02 12:31:48.000 033 33462.25 373.80 2272.28 28.91 2012-02-02 12:31:49.000 033 33462.32 373.74 2272.29 28.91 2012-02-02 12:31:50.000 033 33462.38 373.73 2272.32 28.91 2012-02-02 12:31:51.000 033 33462.41 373.72 2272.22 28.91 2012-02-02 12:31:52.000 033 33462.34 373.65 2272.24 28.91 2012-02-02 12:31:53.000 033 33462.43 373.68 2272.30 28.91 2012-02-02 12:31:54.000 033 33462.40 373.65 2272.20 28.91 2012-02-02 12:31:55.000 033 33462.43 373.67 2272.16 28.91 2012-02-02 12:31:55.000 033 33462.50 373.62 2272.12 28.91 2012-02-02 12:31:57.000 033 33462.46 373.57 2272.21 28.91 2012-02-02 12:31:58.000 033 33462.45 373.61 2272.17 28.91 2012-02-02 12:31:59.000 033 33462.44 373.65 2272.14 28.91 2012-02-02 12:32:00.000 033 33462.47 373.65 2272.17 28.91 2012-02-02 12:32:01.000 033 33462.50 373.62 2272.14 28.91 2012-02-02 12:32:02.000 033 33462.53 373.62 2272.07 28.91 2012-02-02 12:32:03.000 033 33462.45 373.67 2272.05 28.91 2012-02-02 12:32:04.000 033 33462.38 373.66 2272.05 28.91 2012-02-02 12:32:05.000 033 33462.41 373.68 2272.05 28.91 2012-02-02 12:32:06.000 033 33462.38 373.71 2272.09 28.91 2012-02-02 12:32:07.000 033 33462.44 373.72 2272.04 28.91 2012-02-02 12:32:08.000 033 33462.34 373.68 2272.05 28.91 2012-02-02 12:32:09.000 033 33462.33 373.72 2272.02 28.91 2012-02-02 12:32:10.000 033 33462.33 373.71 2272.02 28.91 2012-02-02 12:32:11.000 033 33462.32 373.78 2271.99 28.91 2012-02-02 12:32:12.000 033 33462.25 373.77 2271.93 28.91 2012-02-02 12:32:13.000 033 33462.28 373.81 2272.02 28.91 2012-02-02 12:32:14.000 033 33462.14 373.81 2271.99 28.91 2012-02-02 12:32:15.000 033 33462.28 373.78 2272.02 28.91 2012-02-02 12:32:16.000 033 33462.22 373.81 2272.04 28.91 2012-02-02 12:32:17.000 033 33462.22 373.78 2272.01 28.91 2012-02-02 12:32:18.000 033 33462.15 373.83 2272.01 28.91 2012-02-02 12:32:19.000 033 33462.20 373.83 2271.96 28.91 2012-02-02 12:32:20.000 033 33462.16 373.82 2272.10 28.91 2012-02-02 12:32:21.000 033 33462.28 373.80 2271.99 28.91 2012-02-02 12:32:22.000 033 33462.25 373.76 2272.04 28.91 2012-02-02 12:32:23.000 033 33462.28 373.77 2272.01 28.91 2012-02-02 12:32:24.000 033 33462.24 373.72 2272.03 28.91 2012-02-02 12:32:25.000 033 33462.32 373.70 2272.02 28.91 2012-02-02 12:32:26.000 033 33462.24 373.66 2272.00 28.91 2012-02-02 12:32:27.000 033 33462.28 373.63 2272.02 28.91 2012-02-02 12:32:28.000 033 33462.35 373.62 2272.03 28.91 2012-02-02 12:32:29.000 033 33462.44 373.58 2272.06 28.91 2012-02-02 12:32:30.000 033 33462.41 373.55 2272.03 28.91 2012-02-02 12:32:31.000 033 33462.39 373.54 2271.91 28.91 2012-02-02 12:32:32.000 033 33462.49 373.51 2272.09 28.91 2012-02-02 12:32:33.000 033 33462.51 373.49 2271.96 28.91 2012-02-02 12:32:34.000 033 33462.54 373.46 2271.99 28.91 2012-02-02 12:32:35.000 033 33462.66 373.43 2271.97 28.91 2012-02-02 12:32:36.000 033 33462.66 373.43 2272.01 28.91 2012-02-02 12:32:36.000 033 33462.66 373.41 2272.02 28.91 2012-02-02 12:32:38.000 033 33462.55 373.44 2271.96 28.91 2012-02-02 12:32:39.000 033 33462.65 373.39 2271.90 28.91 2012-02-02 12:32:40.000 033 33462.61 373.37 2271.96 28.91 2012-02-02 12:32:41.000 033 33462.64 373.39 2271.83 28.91 2012-02-02 12:32:42.000 033 33462.65 373.45 2271.96 28.91 2012-02-02 12:32:43.000 033 33462.62 373.44 2271.96 28.91 2012-02-02 12:32:44.000 033 33462.68 373.41 2271.84 28.91 2012-02-02 12:32:45.000 033 33462.62 373.40 2271.92 28.91 2012-02-02 12:32:46.000 033 33462.59 373.40 2271.92 28.91 2012-02-02 12:32:47.000 033 33462.54 373.47 2271.84 28.91 2012-02-02 12:32:48.000 033 33462.59 373.41 2271.90 28.91 2012-02-02 12:32:49.000 033 33462.46 373.44 2271.89 28.91 2012-02-02 12:32:49.000 033 33462.59 373.40 2271.89 28.91 2012-02-02 12:32:51.000 033 33462.49 373.46 2271.86 28.91 2012-02-02 12:32:52.000 033 33462.54 373.50 2271.84 28.91 2012-02-02 12:32:53.000 033 33462.61 373.48 2271.82 28.91 2012-02-02 12:32:54.000 033 33462.45 373.47 2271.76 28.91 2012-02-02 12:32:55.000 033 33462.50 373.44 2271.86 28.91 2012-02-02 12:32:56.000 033 33462.59 373.46 2271.78 28.91 2012-02-02 12:32:57.000 033 33462.63 373.43 2271.84 28.91 2012-02-02 12:32:58.000 033 33462.51 373.45 2271.84 28.91 2012-02-02 12:32:59.000 033 33462.49 373.47 2271.86 28.91 2012-02-02 12:33:00.000 033 33462.44 373.50 2271.83 28.91 2012-02-02 12:33:01.000 033 33462.56 373.47 2271.82 28.91 2012-02-02 12:33:02.000 033 33462.61 373.47 2271.91 28.91 2012-02-02 12:33:03.000 033 33462.51 373.40 2271.86 28.91 2012-02-02 12:33:04.000 033 33462.56 373.42 2271.89 28.91 2012-02-02 12:33:05.000 033 33462.51 373.45 2271.87 28.91 2012-02-02 12:33:06.000 033 33462.63 373.40 2271.83 28.91 2012-02-02 12:33:07.000 033 33462.68 373.40 2271.88 28.91 2012-02-02 12:33:08.000 033 33462.57 373.40 2271.81 28.91 2012-02-02 12:33:09.000 033 33462.63 373.44 2271.89 28.91 2012-02-02 12:33:10.000 033 33462.57 373.41 2271.90 28.91 2012-02-02 12:33:11.000 033 33462.66 373.39 2271.84 28.91 2012-02-02 12:33:12.000 033 33462.68 373.42 2271.90 28.91 2012-02-02 12:33:13.000 033 33462.63 373.36 2271.90 28.91 2012-02-02 12:33:14.000 033 33462.65 373.42 2271.85 28.91 2012-02-02 12:33:15.000 033 33462.65 373.39 2271.86 28.91 2012-02-02 12:33:16.000 033 33462.59 373.39 2271.79 28.91 2012-02-02 12:33:17.000 033 33462.71 373.38 2271.89 28.91 2012-02-02 12:33:18.000 033 33462.69 373.41 2271.86 28.91 2012-02-02 12:33:19.000 033 33462.75 373.39 2271.74 28.91 2012-02-02 12:33:20.000 033 33462.66 373.40 2271.88 28.91 2012-02-02 12:33:21.000 033 33462.65 373.45 2271.82 28.91 2012-02-02 12:33:22.000 033 33462.67 373.42 2271.83 28.91 2012-02-02 12:33:23.000 033 33462.61 373.39 2271.86 28.91 2012-02-02 12:33:24.000 033 33462.74 373.39 2271.87 28.91 2012-02-02 12:33:25.000 033 33462.69 373.41 2271.82 28.91 2012-02-02 12:33:26.000 033 33462.68 373.41 2271.84 28.91 2012-02-02 12:33:27.000 033 33462.59 373.44 2271.90 28.91 2012-02-02 12:33:28.000 033 33462.66 373.42 2271.89 28.91 2012-02-02 12:33:29.000 033 33462.59 373.42 2271.81 28.91 2012-02-02 12:33:30.000 033 33462.60 373.40 2271.78 28.91 2012-02-02 12:33:30.000 033 33462.73 373.35 2271.89 28.91 2012-02-02 12:33:32.000 033 33462.57 373.34 2271.81 28.91 2012-02-02 12:33:33.000 033 33462.67 373.31 2271.88 28.91 2012-02-02 12:33:34.000 033 33462.61 373.30 2271.74 28.91 2012-02-02 12:33:35.000 033 33462.69 373.32 2271.83 28.91 2012-02-02 12:33:36.000 033 33462.75 373.26 2271.80 28.91 2012-02-02 12:33:37.000 033 33462.78 373.24 2271.76 28.91 2012-02-02 12:33:38.000 033 33462.57 373.22 2271.81 28.91 2012-02-02 12:33:39.000 033 33462.89 373.23 2271.83 28.91 2012-02-02 12:33:40.000 033 33462.80 373.21 2271.77 28.91 2012-02-02 12:33:41.000 033 33462.82 373.16 2271.84 28.91 2012-02-02 12:33:42.000 033 33462.83 373.11 2271.74 28.91 2012-02-02 12:33:43.000 033 33462.81 373.12 2271.82 28.91 2012-02-02 12:33:43.000 033 33462.83 373.10 2271.76 28.91 2012-02-02 12:33:45.000 033 33462.93 373.11 2271.86 28.91 2012-02-02 12:33:46.000 033 33462.86 373.12 2271.74 28.91 2012-02-02 12:33:47.000 033 33462.84 373.08 2271.77 28.91 2012-02-02 12:33:48.000 033 33462.86 373.11 2271.80 28.91 2012-02-02 12:33:49.000 033 33462.91 373.11 2271.71 28.91 2012-02-02 12:33:50.000 033 33462.89 373.05 2271.77 28.91 2012-02-02 12:33:51.000 033 33462.98 373.13 2271.77 28.91 2012-02-02 12:33:52.000 033 33462.93 373.11 2271.67 28.91 2012-02-02 12:33:53.000 033 33462.99 373.10 2271.78 28.91 2012-02-02 12:33:54.000 033 33462.86 373.09 2271.66 28.91 2012-02-02 12:33:55.000 033 33462.93 373.12 2271.75 28.91 2012-02-02 12:33:56.000 033 33462.98 373.09 2271.68 28.91 2012-02-02 12:33:57.000 033 33463.06 373.12 2271.63 28.91 2012-02-02 12:33:58.000 033 33462.94 373.07 2271.64 28.91 2012-02-02 12:33:59.000 033 33463.10 373.11 2271.68 28.91 2012-02-02 12:34:00.000 033 33463.01 373.12 2271.71 28.91 2012-02-02 12:34:01.000 033 33463.06 373.09 2271.67 28.91 2012-02-02 12:34:02.000 033 33463.07 373.13 2271.70 28.91 2012-02-02 12:34:03.000 033 33463.12 373.13 2271.71 28.91 2012-02-02 12:34:04.000 033 33463.07 373.10 2271.60 28.91 2012-02-02 12:34:05.000 033 33463.07 373.09 2271.69 28.91 2012-02-02 12:34:06.000 033 33463.02 373.08 2271.69 28.91 2012-02-02 12:34:07.000 033 33463.05 373.12 2271.69 28.91 2012-02-02 12:34:08.000 033 33463.07 373.12 2271.64 28.91 2012-02-02 12:34:09.000 033 33463.11 373.12 2271.60 28.91 2012-02-02 12:34:10.000 033 33463.06 373.13 2271.62 28.91 2012-02-02 12:34:11.000 033 33463.08 373.09 2271.65 28.91 2012-02-02 12:34:12.000 033 33463.02 373.12 2271.65 28.91 2012-02-02 12:34:13.000 033 33463.03 373.11 2271.58 28.91 2012-02-02 12:34:14.000 033 33463.03 373.11 2271.64 28.91 2012-02-02 12:34:15.000 033 33463.09 373.13 2271.61 28.91 2012-02-02 12:34:16.000 033 33463.01 373.11 2271.60 28.91 2012-02-02 12:34:17.000 033 33462.93 373.09 2271.57 28.91 2012-02-02 12:34:18.000 033 33463.00 373.13 2271.71 28.91 2012-02-02 12:34:19.000 033 33463.00 373.14 2271.63 28.91 2012-02-02 12:34:20.000 033 33462.93 373.14 2271.59 28.91 2012-02-02 12:34:21.000 033 33463.00 373.09 2271.57 28.91 2012-02-02 12:34:22.000 033 33462.89 373.11 2271.56 28.91 2012-02-02 12:34:23.000 033 33462.90 373.11 2271.62 28.91 2012-02-02 12:34:24.000 033 33462.89 373.10 2271.63 28.91 2012-02-02 12:34:24.000 033 33462.96 373.10 2271.54 28.91 2012-02-02 12:34:26.000 033 33463.02 373.10 2271.62 28.91 2012-02-02 12:34:27.000 033 33462.96 373.14 2271.64 28.91 2012-02-02 12:34:28.000 033 33462.94 373.10 2271.60 28.91 2012-02-02 12:34:29.000 033 33462.97 373.13 2271.58 28.91 2012-02-02 12:34:30.000 033 33463.01 373.12 2271.55 28.91 2012-02-02 12:34:31.000 033 33462.88 373.12 2271.58 28.91 2012-02-02 12:34:32.000 033 33462.92 373.14 2271.55 28.91 2012-02-02 12:34:33.000 033 33462.93 373.11 2271.73 28.91 2012-02-02 12:34:34.000 033 33462.93 373.09 2271.64 28.91 2012-02-02 12:34:35.000 033 33462.97 373.09 2271.65 28.91 2012-02-02 12:34:36.000 033 33462.94 373.13 2271.58 28.91 2012-02-02 12:34:37.000 033 33462.92 373.11 2271.61 28.91 2012-02-02 12:34:37.000 033 33463.06 373.11 2271.56 28.91 2012-02-02 12:34:39.000 033 33462.96 373.10 2271.55 28.91 2012-02-02 12:34:40.000 033 33462.94 373.10 2271.55 28.91 2012-02-02 12:34:41.000 033 33462.94 373.11 2271.68 28.91 2012-02-02 12:34:42.000 033 33462.96 373.13 2271.52 28.91 2012-02-02 12:34:43.000 033 33463.06 373.09 2271.61 28.91 2012-02-02 12:34:44.000 033 33462.99 373.11 2271.65 28.91 2012-02-02 12:34:45.000 033 33462.96 373.13 2271.67 28.91 2012-02-02 12:34:46.000 033 33463.05 373.12 2271.64 28.91 2012-02-02 12:34:47.000 033 33462.97 373.09 2271.60 28.91 2012-02-02 12:34:48.000 033 33463.00 373.12 2271.59 28.91 2012-02-02 12:34:49.000 033 33462.94 373.09 2271.64 28.91 2012-02-02 12:34:50.000 033 33463.07 373.05 2271.59 28.91 2012-02-02 12:34:51.000 033 33463.03 373.02 2271.61 28.91 2012-02-02 12:34:52.000 033 33462.99 373.03 2271.60 28.91 2012-02-02 12:34:53.000 033 33463.01 373.04 2271.64 28.91 2012-02-02 12:34:54.000 033 33462.99 373.05 2271.62 28.91 2012-02-02 12:34:55.000 033 33462.98 373.01 2271.61 28.91 2012-02-02 12:34:56.000 033 33463.00 373.04 2271.61 28.91 2012-02-02 12:34:57.000 033 33463.09 373.02 2271.63 28.91 2012-02-02 12:34:58.000 033 33462.97 372.97 2271.62 28.91 2012-02-02 12:34:59.000 033 33462.94 373.04 2271.64 28.91 2012-02-02 12:35:00.000 033 33462.99 372.99 2271.64 28.91 2012-02-02 12:35:01.000 033 33463.00 373.00 2271.52 28.91 2012-02-02 12:35:02.000 033 33463.09 373.02 2271.61 28.91 2012-02-02 12:35:03.000 033 33463.03 373.04 2271.64 28.91 2012-02-02 12:35:04.000 033 33462.97 373.00 2271.62 28.91 2012-02-02 12:35:05.000 033 33462.98 373.01 2271.60 28.91 2012-02-02 12:35:06.000 033 33462.98 372.99 2271.60 28.91 2012-02-02 12:35:07.000 033 33462.96 372.99 2271.55 28.91 2012-02-02 12:35:08.000 033 33462.97 373.03 2271.65 28.91 2012-02-02 12:35:09.000 033 33462.96 373.02 2271.60 28.91 2012-02-02 12:35:10.000 033 33462.93 372.97 2271.66 28.91 2012-02-02 12:35:11.000 033 33462.96 372.96 2271.55 28.91 2012-02-02 12:35:12.000 033 33463.00 372.99 2271.56 28.91 2012-02-02 12:35:13.000 033 33462.94 372.98 2271.58 28.91 2012-02-02 12:35:14.000 033 33462.94 373.01 2271.59 28.91 2012-02-02 12:35:15.000 033 33463.05 373.00 2271.53 28.91 2012-02-02 12:35:16.000 033 33463.00 373.01 2271.59 28.91 2012-02-02 12:35:17.000 033 33462.96 373.02 2271.58 28.90 2012-02-02 12:35:18.000 033 33462.95 372.99 2271.56 28.91 2012-02-02 12:35:18.000 033 33462.90 372.96 2271.62 28.90 2012-02-02 12:35:20.000 033 33462.97 373.00 2271.53 28.91 2012-02-02 12:35:21.000 033 33463.11 373.01 2271.61 28.91 2012-02-02 12:35:22.000 033 33462.96 372.98 2271.59 28.91 2012-02-02 12:35:23.000 033 33462.97 372.96 2271.59 28.91 2012-02-02 12:35:24.000 033 33463.04 372.99 2271.61 28.91 2012-02-02 12:35:25.000 033 33462.99 372.97 2271.63 28.90 2012-02-02 12:35:26.000 033 33462.95 372.94 2271.68 28.91 2012-02-02 12:35:27.000 033 33462.99 372.92 2271.61 28.90 2012-02-02 12:35:28.000 033 33462.96 372.91 2271.60 28.90 2012-02-02 12:35:29.000 033 33462.96 372.93 2271.58 28.90 2012-02-02 12:35:30.000 033 33463.03 372.94 2271.62 28.91 2012-02-02 12:35:31.000 033 33463.01 372.95 2271.63 28.90 2012-02-02 12:35:31.000 033 33462.93 372.92 2271.56 28.90 2012-02-02 12:35:33.000 033 33463.03 372.99 2271.58 28.91 2012-02-02 12:35:34.000 033 33462.99 372.96 2271.53 28.91 2012-02-02 12:35:35.000 033 33462.90 372.97 2271.52 28.90 2012-02-02 12:35:36.000 033 33462.92 372.99 2271.55 28.90 2012-02-02 12:35:37.000 033 33462.84 372.99 2271.45 28.91 2012-02-02 12:35:38.000 033 33462.96 372.98 2271.53 28.90 2012-02-02 12:35:39.000 033 33462.87 372.98 2271.56 28.91 2012-02-02 12:35:40.000 033 33462.85 373.00 2271.59 28.90 2012-02-02 12:35:41.000 033 33462.83 373.01 2271.60 28.91 2012-02-02 12:35:42.000 033 33462.77 373.04 2271.67 28.91 2012-02-02 12:35:43.000 033 33462.74 373.02 2271.57 28.90 2012-02-02 12:35:44.000 033 33462.72 373.07 2271.55 28.91 2012-02-02 12:35:45.000 033 33462.81 373.02 2271.56 28.90 2012-02-02 12:35:46.000 033 33462.73 373.04 2271.58 28.90 2012-02-02 12:35:47.000 033 33462.73 373.06 2271.59 28.91 2012-02-02 12:35:48.000 033 33462.78 373.04 2271.66 28.91 2012-02-02 12:35:49.000 033 33462.76 373.07 2271.61 28.91 2012-02-02 12:35:50.000 033 33462.60 373.07 2271.56 28.91 2012-02-02 12:35:51.000 033 33462.66 373.10 2271.64 28.91 2012-02-02 12:35:52.000 033 33462.76 373.09 2271.64 28.91 2012-02-02 12:35:53.000 033 33462.77 373.07 2271.66 28.91 2012-02-02 12:35:54.000 033 33462.68 373.07 2271.64 28.91 2012-02-02 12:35:55.000 033 33462.64 373.03 2271.59 28.90 2012-02-02 12:35:56.000 033 33462.67 373.00 2271.55 28.90 2012-02-02 12:35:57.000 033 33462.68 373.09 2271.66 28.91 2012-02-02 12:35:58.000 033 33462.66 373.04 2271.57 28.90 2012-02-02 12:35:59.000 033 33462.66 373.02 2271.65 28.90 2012-02-02 12:36:00.000 033 33462.64 373.00 2271.62 28.91 2012-02-02 12:36:01.000 033 33462.66 372.97 2271.67 28.90 2012-02-02 12:36:02.000 033 33462.71 372.99 2271.61 28.90 2012-02-02 12:36:03.000 033 33462.71 372.96 2271.72 28.90 2012-02-02 12:36:04.000 033 33462.62 372.94 2271.67 28.90 2012-02-02 12:36:05.000 033 33462.69 372.92 2271.65 28.90 2012-02-02 12:36:06.000 033 33462.61 372.95 2271.70 28.90 2012-02-02 12:36:07.000 033 33462.60 372.95 2271.63 28.90 2012-02-02 12:36:08.000 033 33462.62 372.93 2271.68 28.90 2012-02-02 12:36:09.000 033 33462.71 372.92 2271.77 28.90 2012-02-02 12:36:10.000 033 33462.62 372.88 2271.66 28.90 2012-02-02 12:36:11.000 033 33462.63 372.90 2271.68 28.90 2012-02-02 12:36:12.000 033 33462.57 372.97 2271.74 28.90 2012-02-02 12:36:12.000 033 33462.59 372.89 2271.76 28.90 2012-02-02 12:36:14.000 033 33462.59 372.90 2271.71 28.90 2012-02-02 12:36:15.000 033 33462.54 372.92 2271.74 28.90 2012-02-02 12:36:16.000 033 33462.50 372.91 2271.71 28.90 2012-02-02 12:36:17.000 033 33462.55 372.85 2271.61 28.90 2012-02-02 12:36:18.000 033 33462.58 372.87 2271.67 28.90 2012-02-02 12:36:19.000 033 33462.64 372.84 2271.68 28.90 2012-02-02 12:36:20.000 033 33462.62 372.83 2271.76 28.90 2012-02-02 12:36:21.000 033 33462.66 372.90 2271.74 28.90 2012-02-02 12:36:22.000 033 33462.65 372.84 2271.67 28.90 2012-02-02 12:36:23.000 033 33462.55 372.80 2271.71 28.90 2012-02-02 12:36:24.000 033 33462.66 372.86 2271.69 28.90 2012-02-02 12:36:25.000 033 33462.49 372.82 2271.64 28.90 2012-02-02 12:36:25.000 033 33462.61 372.82 2271.77 28.90 2012-02-02 12:36:27.000 033 33462.65 372.76 2271.70 28.90 2012-02-02 12:36:28.000 033 33462.66 372.78 2271.71 28.90 2012-02-02 12:36:29.000 033 33462.62 372.79 2271.76 28.90 2012-02-02 12:36:30.000 033 33462.58 372.77 2271.61 28.90 2012-02-02 12:36:31.000 033 33462.64 372.79 2271.67 28.90 2012-02-02 12:36:32.000 033 33462.61 372.77 2271.73 28.90 2012-02-02 12:36:33.000 033 33462.51 372.77 2271.68 28.90 2012-02-02 12:36:34.000 033 33462.63 372.73 2271.68 28.90 2012-02-02 12:36:35.000 033 33462.63 372.73 2271.77 28.90 2012-02-02 12:36:36.000 033 33462.62 372.73 2271.61 28.90 2012-02-02 12:36:37.000 033 33462.64 372.75 2271.73 28.90 2012-02-02 12:36:38.000 033 33462.57 372.70 2271.70 28.90 2012-02-02 12:36:39.000 033 33462.58 372.75 2271.63 28.90 2012-02-02 12:36:40.000 033 33462.52 372.73 2271.65 28.90 2012-02-02 12:36:41.000 033 33462.61 372.72 2271.72 28.90 2012-02-02 12:36:42.000 033 33462.54 372.71 2271.64 28.90 2012-02-02 12:36:43.000 033 33462.53 372.74 2271.64 28.90 2012-02-02 12:36:44.000 033 33462.55 372.73 2271.65 28.90 2012-02-02 12:36:45.000 033 33462.55 372.73 2271.59 28.90 2012-02-02 12:36:46.000 033 33462.42 372.74 2271.57 28.90 2012-02-02 12:36:47.000 033 33462.46 372.69 2271.70 28.90 2012-02-02 12:36:48.000 033 33462.42 372.70 2271.67 28.90 2012-02-02 12:36:49.000 033 33462.38 372.71 2271.65 28.90 2012-02-02 12:36:50.000 033 33462.43 372.70 2271.64 28.90 2012-02-02 12:36:51.000 033 33462.46 372.70 2271.62 28.90 2012-02-02 12:36:52.000 033 33462.39 372.66 2271.59 28.90 2012-02-02 12:36:53.000 033 33462.46 372.69 2271.62 28.90 2012-02-02 12:36:54.000 033 33462.48 372.65 2271.71 28.90 2012-02-02 12:36:55.000 033 33462.47 372.69 2271.65 28.90 2012-02-02 12:36:56.000 033 33462.44 372.70 2271.71 28.90 2012-02-02 12:36:57.000 033 33462.45 372.69 2271.65 28.90 2012-02-02 12:36:58.000 033 33462.41 372.67 2271.70 28.90 2012-02-02 12:36:59.000 033 33462.50 372.65 2271.73 28.90 2012-02-02 12:37:00.000 033 33462.41 372.59 2271.68 28.90 2012-02-02 12:37:01.000 033 33462.50 372.68 2271.68 28.90 2012-02-02 12:37:02.000 033 33462.34 372.59 2271.67 28.90 2012-02-02 12:37:03.000 033 33462.54 372.60 2271.75 28.90 2012-02-02 12:37:04.000 033 33462.45 372.60 2271.76 28.90 2012-02-02 12:37:05.000 033 33462.46 372.57 2271.68 28.90 2012-02-02 12:37:06.000 033 33462.42 372.56 2271.68 28.90 2012-02-02 12:37:06.000 033 33462.43 372.56 2271.65 28.90 2012-02-02 12:37:08.000 033 33462.47 372.54 2271.71 28.90 2012-02-02 12:37:09.000 033 33462.40 372.60 2271.67 28.90 2012-02-02 12:37:10.000 033 33462.37 372.57 2271.68 28.90 2012-02-02 12:37:11.000 033 33462.43 372.54 2271.69 28.90 2012-02-02 12:37:12.000 033 33462.43 372.53 2271.67 28.90 2012-02-02 12:37:13.000 033 33462.48 372.54 2271.72 28.90 2012-02-02 12:37:14.000 033 33462.47 372.53 2271.63 28.90 2012-02-02 12:37:15.000 033 33462.47 372.52 2271.65 28.90 2012-02-02 12:37:16.000 033 33462.42 372.47 2271.59 28.90 2012-02-02 12:37:17.000 033 33462.54 372.49 2271.57 28.90 2012-02-02 12:37:18.000 033 33462.51 372.52 2271.63 28.90 2012-02-02 12:37:19.000 033 33462.41 372.52 2271.57 28.90 2012-02-02 12:37:19.000 033 33462.45 372.49 2271.68 28.90 2012-02-02 12:37:21.000 033 33462.37 372.48 2271.61 28.90 2012-02-02 12:37:22.000 033 33462.40 372.49 2271.60 28.90 2012-02-02 12:37:23.000 033 33462.44 372.46 2271.62 28.90 2012-02-02 12:37:24.000 033 33462.44 372.45 2271.64 28.90 2012-02-02 12:37:25.000 033 33462.46 372.49 2271.63 28.90 2012-02-02 12:37:26.000 033 33462.49 372.45 2271.71 28.90 2012-02-02 12:37:27.000 033 33462.47 372.48 2271.67 28.90 2012-02-02 12:37:28.000 033 33462.51 372.43 2271.65 28.90 2012-02-02 12:37:29.000 033 33462.42 372.44 2271.66 28.90 2012-02-02 12:37:30.000 033 33462.41 372.46 2271.65 28.90 2012-02-02 12:37:31.000 033 33462.41 372.41 2271.55 28.90 2012-02-02 12:37:32.000 033 33462.32 372.45 2271.63 28.90 2012-02-02 12:37:33.000 033 33462.47 372.45 2271.62 28.90 2012-02-02 12:37:34.000 033 33462.32 372.40 2271.58 28.90 2012-02-02 12:37:35.000 033 33462.43 372.42 2271.62 28.90 2012-02-02 12:37:36.000 033 33462.42 372.35 2271.62 28.90 2012-02-02 12:37:37.000 033 33462.44 372.37 2271.59 28.90 2012-02-02 12:37:38.000 033 33462.38 372.40 2271.59 28.90 2012-02-02 12:37:39.000 033 33462.46 372.40 2271.57 28.90 2012-02-02 12:37:40.000 033 33462.35 372.37 2271.62 28.90 2012-02-02 12:37:41.000 033 33462.45 372.37 2271.62 28.90 2012-02-02 12:37:42.000 033 33462.33 372.40 2271.62 28.90 2012-02-02 12:37:43.000 033 33462.36 372.35 2271.62 28.90 2012-02-02 12:37:44.000 033 33462.32 372.35 2271.56 28.90 2012-02-02 12:37:45.000 033 33462.35 372.37 2271.62 28.90 2012-02-02 12:37:46.000 033 33462.34 372.38 2271.58 28.90 2012-02-02 12:37:47.000 033 33462.41 372.35 2271.61 28.90 2012-02-02 12:37:48.000 033 33462.38 372.35 2271.68 28.90 2012-02-02 12:37:49.000 033 33462.32 372.33 2271.71 28.90 2012-02-02 12:37:50.000 033 33462.33 372.30 2271.64 28.90 2012-02-02 12:37:51.000 033 33462.39 372.33 2271.69 28.90 2012-02-02 12:37:52.000 033 33462.39 372.35 2271.66 28.90 2012-02-02 12:37:53.000 033 33462.34 372.27 2271.59 28.90 2012-02-02 12:37:54.000 033 33462.30 372.29 2271.58 28.90 2012-02-02 12:37:55.000 033 33462.40 372.31 2271.62 28.90 2012-02-02 12:37:56.000 033 33462.37 372.29 2271.56 28.90 2012-02-02 12:37:57.000 033 33462.45 372.31 2271.53 28.90 2012-02-02 12:37:58.000 033 33462.38 372.31 2271.63 28.90 2012-02-02 12:37:59.000 033 33462.40 372.30 2271.56 28.90 2012-02-02 12:38:00.000 033 33462.46 372.26 2271.64 28.90 2012-02-02 12:38:00.000 033 33462.38 372.26 2271.61 28.90 2012-02-02 12:38:02.000 033 33462.50 372.24 2271.55 28.90 2012-02-02 12:38:03.000 033 33462.50 372.21 2271.68 28.90 2012-02-02 12:38:04.000 033 33462.48 372.22 2271.60 28.90 2012-02-02 12:38:05.000 033 33462.50 372.21 2271.55 28.90 2012-02-02 12:38:06.000 033 33462.34 372.24 2271.64 28.90 2012-02-02 12:38:07.000 033 33462.40 372.18 2271.52 28.90 2012-02-02 12:38:08.000 033 33462.47 372.20 2271.42 28.90 2012-02-02 12:38:09.000 033 33462.43 372.21 2271.54 28.90 2012-02-02 12:38:10.000 033 33462.37 372.22 2271.49 28.90 2012-02-02 12:38:11.000 033 33462.40 372.19 2271.55 28.90 2012-02-02 12:38:12.000 033 33462.38 372.24 2271.51 28.90 2012-02-02 12:38:13.000 033 33462.32 372.21 2271.47 28.90 2012-02-02 12:38:13.000 033 33462.32 372.25 2271.46 28.90 2012-02-02 12:38:15.000 033 33462.44 372.20 2271.54 28.90 2012-02-02 12:38:16.000 033 33462.31 372.19 2271.49 28.90 2012-02-02 12:38:17.000 033 33462.34 372.21 2271.46 28.90 2012-02-02 12:38:18.000 033 33462.37 372.19 2271.55 28.90 2012-02-02 12:38:19.000 033 33462.34 372.17 2271.56 28.90 2012-02-02 12:38:20.000 033 33462.23 372.18 2271.53 28.90 2012-02-02 12:38:21.000 033 33462.28 372.21 2271.42 28.90 2012-02-02 12:38:22.000 033 33462.29 372.15 2271.47 28.90 2012-02-02 12:38:23.000 033 33462.24 372.14 2271.47 28.90 2012-02-02 12:38:24.000 033 33462.29 372.14 2271.47 28.90 2012-02-02 12:38:25.000 033 33462.29 372.13 2271.51 28.90 2012-02-02 12:38:26.000 033 33462.18 372.15 2271.48 28.90 2012-02-02 12:38:27.000 033 33462.26 372.13 2271.59 28.90 2012-02-02 12:38:28.000 033 33462.28 372.13 2271.45 28.90 2012-02-02 12:38:29.000 033 33462.25 372.12 2271.49 28.90 2012-02-02 12:38:30.000 033 33462.35 372.10 2271.49 28.90 2012-02-02 12:38:31.000 033 33462.31 372.09 2271.57 28.90 2012-02-02 12:38:32.000 033 33462.19 372.08 2271.48 28.90 2012-02-02 12:38:33.000 033 33462.29 372.08 2271.56 28.90 2012-02-02 12:38:34.000 033 33462.38 372.03 2271.51 28.90 2012-02-02 12:38:35.000 033 33462.27 372.06 2271.51 28.90 2012-02-02 12:38:36.000 033 33462.30 372.03 2271.56 28.90 2012-02-02 12:38:37.000 033 33462.31 372.06 2271.55 28.90 2012-02-02 12:38:38.000 033 33462.24 372.04 2271.51 28.90 2012-02-02 12:38:39.000 033 33462.26 372.02 2271.43 28.90 2012-02-02 12:38:40.000 033 33462.32 372.04 2271.50 28.90 2012-02-02 12:38:41.000 033 33462.27 372.03 2271.43 28.90 2012-02-02 12:38:42.000 033 33462.26 372.00 2271.46 28.90 2012-02-02 12:38:43.000 033 33462.25 371.98 2271.53 28.90 2012-02-02 12:38:44.000 033 33462.26 372.01 2271.53 28.90 2012-02-02 12:38:45.000 033 33462.28 371.94 2271.46 28.90 2012-02-02 12:38:46.000 033 33462.21 371.98 2271.43 28.90 2012-02-02 12:38:47.000 033 33462.16 371.95 2271.45 28.90 2012-02-02 12:38:48.000 033 33462.22 371.93 2271.49 28.90 2012-02-02 12:38:49.000 033 33462.28 371.98 2271.48 28.90 2012-02-02 12:38:50.000 033 33462.23 371.92 2271.46 28.90 2012-02-02 12:38:51.000 033 33462.32 371.95 2271.38 28.90 2012-02-02 12:38:52.000 033 33462.32 371.95 2271.47 28.90 2012-02-02 12:38:53.000 033 33462.26 371.93 2271.46 28.90 2012-02-02 12:38:54.000 033 33462.24 371.91 2271.43 28.90 2012-02-02 12:38:54.000 033 33462.31 371.88 2271.40 28.90 2012-02-02 12:38:56.000 033 33462.21 371.89 2271.33 28.90 2012-02-02 12:38:57.000 033 33462.24 371.87 2271.34 28.90 2012-02-02 12:38:58.000 033 33462.28 371.87 2271.46 28.90 2012-02-02 12:38:59.000 033 33462.24 371.80 2271.38 28.90 2012-02-02 12:39:00.000 033 33462.28 371.82 2271.40 28.90 2012-02-02 12:39:01.000 033 33462.30 371.87 2271.39 28.90 2012-02-02 12:39:02.000 033 33462.24 371.86 2271.39 28.90 2012-02-02 12:39:03.000 033 33462.40 371.88 2271.40 28.90 2012-02-02 12:39:04.000 033 33462.31 371.85 2271.39 28.90 2012-02-02 12:39:05.000 033 33462.33 371.83 2271.45 28.90 2012-02-02 12:39:06.000 033 33462.27 371.82 2271.39 28.90 2012-02-02 12:39:07.000 033 33462.31 371.80 2271.40 28.90 2012-02-02 12:39:07.000 033 33462.24 371.81 2271.40 28.90 2012-02-02 12:39:09.000 033 33462.30 371.79 2271.40 28.90 2012-02-02 12:39:10.000 033 33462.22 371.78 2271.46 28.90 2012-02-02 12:39:11.000 033 33462.18 371.76 2271.38 28.90 2012-02-02 12:39:12.000 033 33462.24 371.80 2271.41 28.90 2012-02-02 12:39:13.000 033 33462.30 371.79 2271.34 28.90 2012-02-02 12:39:14.000 033 33462.21 371.80 2271.39 28.90 2012-02-02 12:39:15.000 033 33462.19 371.75 2271.39 28.90 2012-02-02 12:39:16.000 033 33462.38 371.79 2271.37 28.90 2012-02-02 12:39:17.000 033 33462.23 371.77 2271.39 28.90 2012-02-02 12:39:18.000 033 33462.24 371.77 2271.31 28.90 2012-02-02 12:39:19.000 033 33462.24 371.75 2271.36 28.90 2012-02-02 12:39:20.000 033 33462.27 371.77 2271.33 28.90 2012-02-02 12:39:21.000 033 33462.24 371.77 2271.32 28.90 2012-02-02 12:39:22.000 033 33462.10 371.78 2271.36 28.90 2012-02-02 12:39:23.000 033 33462.13 371.76 2271.28 28.90 2012-02-02 12:39:24.000 033 33462.16 371.79 2271.33 28.90 2012-02-02 12:39:25.000 033 33462.15 371.81 2271.35 28.90 2012-02-02 12:39:26.000 033 33462.03 371.77 2271.36 28.90 2012-02-02 12:39:27.000 033 33462.19 371.75 2271.37 28.90 2012-02-02 12:39:28.000 033 33462.18 371.77 2271.28 28.90 2012-02-02 12:39:29.000 033 33462.18 371.80 2271.33 28.90 2012-02-02 12:39:30.000 033 33462.10 371.78 2271.31 28.90 2012-02-02 12:39:31.000 033 33462.11 371.81 2271.21 28.90 2012-02-02 12:39:32.000 033 33462.12 371.76 2271.40 28.90 2012-02-02 12:39:33.000 033 33462.12 371.74 2271.30 28.90 2012-02-02 12:39:34.000 033 33462.06 371.73 2271.42 28.90 2012-02-02 12:39:35.000 033 33462.15 371.74 2271.37 28.90 2012-02-02 12:39:36.000 033 33462.15 371.75 2271.43 28.90 2012-02-02 12:39:37.000 033 33462.21 371.82 2271.34 28.90 2012-02-02 12:39:38.000 033 33462.14 371.73 2271.36 28.90 2012-02-02 12:39:39.000 033 33462.13 371.77 2271.33 28.90 2012-02-02 12:39:40.000 033 33462.09 371.77 2271.36 28.90 2012-02-02 12:39:41.000 033 33462.07 371.77 2271.33 28.90 2012-02-02 12:39:42.000 033 33462.09 371.71 2271.36 28.90 2012-02-02 12:39:43.000 033 33462.06 371.74 2271.38 28.90 2012-02-02 12:39:44.000 033 33462.13 371.77 2271.37 28.90 2012-02-02 12:39:45.000 033 33462.10 371.74 2271.37 28.90 2012-02-02 12:39:46.000 033 33462.04 371.75 2271.31 28.90 2012-02-02 12:39:47.000 033 33461.94 371.78 2271.36 28.90 2012-02-02 12:39:48.000 033 33462.00 371.71 2271.40 28.90 2012-02-02 12:39:48.000 033 33462.06 371.69 2271.30 28.90 2012-02-02 12:39:50.000 033 33462.09 371.74 2271.40 28.90 2012-02-02 12:39:51.000 033 33462.03 371.74 2271.30 28.90 2012-02-02 12:39:52.000 033 33461.96 371.68 2271.38 28.90 2012-02-02 12:39:53.000 033 33462.03 371.70 2271.34 28.90 2012-02-02 12:39:54.000 033 33462.06 371.68 2271.43 28.90 2012-02-02 12:39:55.000 033 33462.04 371.66 2271.42 28.90 2012-02-02 12:39:56.000 033 33462.08 371.69 2271.38 28.90 2012-02-02 12:39:57.000 033 33462.02 371.65 2271.44 28.90 2012-02-02 12:39:58.000 033 33462.12 371.62 2271.36 28.90 2012-02-02 12:39:59.000 033 33462.02 371.65 2271.44 28.90 2012-02-02 12:40:00.000 033 33461.98 371.63 2271.33 28.90 2012-02-02 12:40:01.000 033 33462.09 371.61 2271.32 28.90 2012-02-02 12:40:01.000 033 33462.00 371.59 2271.31 28.90 2012-02-02 12:40:03.000 033 33462.06 371.57 2271.35 28.90 2012-02-02 12:40:04.000 033 33462.09 371.56 2271.28 28.90 2012-02-02 12:40:05.000 033 33462.11 371.55 2271.32 28.90 2012-02-02 12:40:06.000 033 33462.11 371.54 2271.31 28.90 2012-02-02 12:40:07.000 033 33462.09 371.58 2271.34 28.90 2012-02-02 12:40:08.000 033 33462.04 371.58 2271.33 28.90 2012-02-02 12:40:09.000 033 33462.05 371.57 2271.33 28.90 2012-02-02 12:40:10.000 033 33462.08 371.60 2271.36 28.90 2012-02-02 12:40:11.000 033 33462.06 371.63 2271.34 28.90 2012-02-02 12:40:12.000 033 33462.01 371.57 2271.31 28.90 2012-02-02 12:40:13.000 033 33462.09 371.56 2271.35 28.90 2012-02-02 12:40:14.000 033 33462.14 371.60 2271.33 28.90 2012-02-02 12:40:15.000 033 33462.07 371.59 2271.27 28.90 2012-02-02 12:40:16.000 033 33462.11 371.61 2271.28 28.90 2012-02-02 12:40:17.000 033 33462.11 371.58 2271.33 28.90 2012-02-02 12:40:18.000 033 33462.05 371.57 2271.37 28.90 2012-02-02 12:40:19.000 033 33462.09 371.57 2271.33 28.90 2012-02-02 12:40:20.000 033 33462.07 371.57 2271.32 28.90 2012-02-02 12:40:21.000 033 33462.12 371.57 2271.28 28.90 2012-02-02 12:40:22.000 033 33461.93 371.56 2271.31 28.90 2012-02-02 12:40:23.000 033 33461.98 371.55 2271.26 28.90 2012-02-02 12:40:24.000 033 33461.97 371.56 2271.34 28.90 2012-02-02 12:40:25.000 033 33461.96 371.58 2271.21 28.90 2012-02-02 12:40:26.000 033 33461.91 371.57 2271.28 28.90 2012-02-02 12:40:27.000 033 33461.88 371.59 2271.27 28.90 2012-02-02 12:40:28.000 033 33461.93 371.62 2271.26 28.90 2012-02-02 12:40:29.000 033 33461.94 371.59 2271.33 28.90 2012-02-02 12:40:30.000 033 33461.91 371.60 2271.29 28.90 2012-02-02 12:40:31.000 033 33461.88 371.56 2271.39 28.90 2012-02-02 12:40:32.000 033 33461.87 371.60 2271.31 28.90 2012-02-02 12:40:33.000 033 33461.77 371.64 2271.36 28.90 2012-02-02 12:40:34.000 033 33461.81 371.59 2271.29 28.90 2012-02-02 12:40:35.000 033 33461.73 371.61 2271.27 28.90 2012-02-02 12:40:36.000 033 33461.72 371.65 2271.37 28.90 2012-02-02 12:40:37.000 033 33461.78 371.60 2271.39 28.90 2012-02-02 12:40:38.000 033 33461.79 371.69 2271.24 28.90 2012-02-02 12:40:39.000 033 33461.69 371.67 2271.31 28.90 2012-02-02 12:40:40.000 033 33461.69 371.68 2271.37 28.90 2012-02-02 12:40:41.000 033 33461.66 371.69 2271.43 28.90 2012-02-02 12:40:42.000 033 33461.60 371.71 2271.42 28.90 2012-02-02 12:40:42.000 033 33461.62 371.72 2271.37 28.90 2012-02-02 12:40:44.000 033 33461.61 371.70 2271.33 28.90 2012-02-02 12:40:45.000 033 33461.75 371.72 2271.36 28.90 2012-02-02 12:40:46.000 033 33461.61 371.69 2271.39 28.90 2012-02-02 12:40:47.000 033 33461.62 371.72 2271.40 28.90 2012-02-02 12:40:48.000 033 33461.63 371.68 2271.37 28.90 2012-02-02 12:40:49.000 033 33461.64 371.73 2271.37 28.90 2012-02-02 12:40:50.000 033 33461.58 371.69 2271.43 28.90 2012-02-02 12:40:51.000 033 33461.51 371.70 2271.45 28.90 2012-02-02 12:40:52.000 033 33461.54 371.68 2271.44 28.90 2012-02-02 12:40:53.000 033 33461.53 371.68 2271.47 28.90 2012-02-02 12:40:54.000 033 33461.55 371.65 2271.49 28.90 2012-02-02 12:40:55.000 033 33461.59 371.66 2271.50 28.90 2012-02-02 12:40:55.000 033 33461.52 371.67 2271.50 28.90 2012-02-02 12:40:57.000 033 33461.58 371.66 2271.39 28.90 2012-02-02 12:40:58.000 033 33461.51 371.66 2271.52 28.90 2012-02-02 12:40:59.000 033 33461.47 371.64 2271.47 28.90 2012-02-02 12:41:00.000 033 33461.58 371.66 2271.52 28.90 2012-02-02 12:41:01.000 033 33461.51 371.69 2271.45 28.90 2012-02-02 12:41:02.000 033 33461.62 371.67 2271.41 28.90 2012-02-02 12:41:03.000 033 33461.47 371.66 2271.49 28.90 2012-02-02 12:41:04.000 033 33461.49 371.60 2271.44 28.90 2012-02-02 12:41:05.000 033 33461.56 371.62 2271.43 28.90 2012-02-02 12:41:06.000 033 33461.48 371.63 2271.52 28.90 2012-02-02 12:41:07.000 033 33461.44 371.65 2271.49 28.90 2012-02-02 12:41:08.000 033 33461.47 371.64 2271.52 28.90 2012-02-02 12:41:09.000 033 33461.51 371.59 2271.51 28.90 2012-02-02 12:41:10.000 033 33461.42 371.62 2271.49 28.90 2012-02-02 12:41:11.000 033 33461.43 371.61 2271.47 28.90 2012-02-02 12:41:12.000 033 33461.47 371.62 2271.41 28.90 2012-02-02 12:41:13.000 033 33461.50 371.62 2271.49 28.90 2012-02-02 12:41:14.000 033 33461.47 371.61 2271.54 28.90 2012-02-02 12:41:15.000 033 33461.41 371.61 2271.41 28.90 2012-02-02 12:41:16.000 033 33461.52 371.58 2271.53 28.90 2012-02-02 12:41:17.000 033 33461.45 371.57 2271.46 28.90 2012-02-02 12:41:18.000 033 33461.49 371.53 2271.59 28.90 2012-02-02 12:41:19.000 033 33461.48 371.56 2271.43 28.90 2012-02-02 12:41:20.000 033 33461.49 371.52 2271.49 28.90 2012-02-02 12:41:21.000 033 33461.44 371.57 2271.44 28.90 2012-02-02 12:41:22.000 033 33461.53 371.50 2271.45 28.90 2012-02-02 12:41:23.000 033 33461.45 371.50 2271.47 28.90 2012-02-02 12:41:24.000 033 33461.39 371.51 2271.51 28.90 2012-02-02 12:41:25.000 033 33461.47 371.46 2271.42 28.90 2012-02-02 12:41:26.000 033 33461.47 371.49 2271.46 28.90 2012-02-02 12:41:27.000 033 33461.51 371.49 2271.43 28.90 2012-02-02 12:41:28.000 033 33461.50 371.49 2271.37 28.90 2012-02-02 12:41:29.000 033 33461.41 371.49 2271.43 28.90 2012-02-02 12:41:30.000 033 33461.44 371.49 2271.52 28.90 2012-02-02 12:41:31.000 033 33461.45 371.48 2271.47 28.90 2012-02-02 12:41:32.000 033 33461.41 371.49 2271.52 28.90 2012-02-02 12:41:33.000 033 33461.47 371.44 2271.47 28.90 2012-02-02 12:41:34.000 033 33461.44 371.43 2271.55 28.90 2012-02-02 12:41:35.000 033 33461.45 371.44 2271.53 28.90 2012-02-02 12:41:36.000 033 33461.47 371.50 2271.51 28.90 2012-02-02 12:41:36.000 033 33461.39 371.50 2271.42 28.90 2012-02-02 12:41:38.000 033 33461.41 371.48 2271.51 28.90 2012-02-02 12:41:39.000 033 33461.41 371.46 2271.43 28.90 2012-02-02 12:41:40.000 033 33461.54 371.48 2271.47 28.90 2012-02-02 12:41:41.000 033 33461.49 371.49 2271.53 28.90 2012-02-02 12:41:42.000 033 33461.37 371.48 2271.41 28.90 2012-02-02 12:41:43.000 033 33461.39 371.50 2271.47 28.90 2012-02-02 12:41:44.000 033 33461.50 371.49 2271.46 28.90 2012-02-02 12:41:45.000 033 33461.50 371.44 2271.40 28.90 2012-02-02 12:41:46.000 033 33461.41 371.47 2271.47 28.90 2012-02-02 12:41:47.000 033 33461.32 371.45 2271.44 28.90 2012-02-02 12:41:48.000 033 33461.38 371.45 2271.38 28.90 2012-02-02 12:41:49.000 033 33461.46 371.45 2271.45 28.90 2012-02-02 12:41:49.000 033 33461.38 371.50 2271.51 28.90 2012-02-02 12:41:51.000 033 33461.38 371.47 2271.49 28.90 2012-02-02 12:41:52.000 033 33461.43 371.44 2271.48 28.90 2012-02-02 12:41:53.000 033 33461.41 371.45 2271.51 28.90 2012-02-02 12:41:54.000 033 33461.43 371.45 2271.42 28.90 2012-02-02 12:41:55.000 033 33461.48 371.41 2271.39 28.90 2012-02-02 12:41:56.000 033 33461.43 371.41 2271.44 28.90 2012-02-02 12:41:57.000 033 33461.53 371.37 2271.51 28.90 2012-02-02 12:41:58.000 033 33461.52 371.34 2271.34 28.90 2012-02-02 12:41:59.000 033 33461.60 371.36 2271.40 28.90 2012-02-02 12:42:00.000 033 33461.55 371.37 2271.44 28.90 2012-02-02 12:42:01.000 033 33461.54 371.33 2271.31 28.90 2012-02-02 12:42:02.000 033 33461.49 371.34 2271.34 28.90 2012-02-02 12:42:03.000 033 33461.56 371.39 2271.51 28.90 2012-02-02 12:42:04.000 033 33461.45 371.36 2271.53 28.90 2012-02-02 12:42:05.000 033 33461.45 371.35 2271.43 28.90 2012-02-02 12:42:06.000 033 33461.48 371.37 2271.37 28.90 2012-02-02 12:42:07.000 033 33461.57 371.30 2271.36 28.90 2012-02-02 12:42:08.000 033 33461.56 371.35 2271.40 28.90 2012-02-02 12:42:09.000 033 33461.56 371.37 2271.38 28.90 2012-02-02 12:42:10.000 033 33461.53 371.32 2271.43 28.90 2012-02-02 12:42:11.000 033 33461.48 371.31 2271.32 28.90 2012-02-02 12:42:12.000 033 33461.54 371.34 2271.45 28.90 2012-02-02 12:42:13.000 033 33461.48 371.33 2271.38 28.90 2012-02-02 12:42:14.000 033 33461.51 371.33 2271.39 28.90 2012-02-02 12:42:15.000 033 33461.47 371.33 2271.44 28.90 2012-02-02 12:42:16.000 033 33461.55 371.32 2271.36 28.90 2012-02-02 12:42:17.000 033 33461.52 371.32 2271.40 28.90 2012-02-02 12:42:18.000 033 33461.42 371.30 2271.34 28.90 2012-02-02 12:42:19.000 033 33461.43 371.30 2271.33 28.90 2012-02-02 12:42:20.000 033 33461.36 371.30 2271.34 28.90 2012-02-02 12:42:21.000 033 33461.47 371.27 2271.30 28.90 2012-02-02 12:42:22.000 033 33461.51 371.28 2271.36 28.90 2012-02-02 12:42:23.000 033 33461.41 371.31 2271.36 28.90 2012-02-02 12:42:24.000 033 33461.54 371.32 2271.33 28.90 2012-02-02 12:42:25.000 033 33461.40 371.33 2271.35 28.90 2012-02-02 12:42:26.000 033 33461.44 371.33 2271.31 28.90 2012-02-02 12:42:27.000 033 33461.29 371.30 2271.31 28.90 2012-02-02 12:42:28.000 033 33461.41 371.37 2271.35 28.90 2012-02-02 12:42:29.000 033 33461.29 371.38 2271.29 28.90 2012-02-02 12:42:30.000 033 33461.37 371.34 2271.44 28.90 2012-02-02 12:42:30.000 033 33461.43 371.33 2271.37 28.90 2012-02-02 12:42:32.000 033 33461.26 371.37 2271.40 28.90 2012-02-02 12:42:33.000 033 33461.48 371.33 2271.34 28.90 2012-02-02 12:42:34.000 033 33461.29 371.33 2271.33 28.90 2012-02-02 12:42:35.000 033 33461.31 371.31 2271.38 28.90 2012-02-02 12:42:36.000 033 33461.32 371.35 2271.36 28.90 2012-02-02 12:42:37.000 033 33461.35 371.33 2271.45 28.90 2012-02-02 12:42:38.000 033 33461.26 371.34 2271.34 28.90 2012-02-02 12:42:39.000 033 33461.36 371.32 2271.40 28.90 2012-02-02 12:42:40.000 033 33461.31 371.35 2271.37 28.90 2012-02-02 12:42:41.000 033 33461.30 371.35 2271.34 28.90 2012-02-02 12:42:42.000 033 33461.35 371.31 2271.33 28.90 2012-02-02 12:42:43.000 033 33461.22 371.30 2271.36 28.90 2012-02-02 12:42:43.000 033 33461.22 371.29 2271.32 28.90 2012-02-02 12:42:45.000 033 33461.26 371.31 2271.46 28.90 2012-02-02 12:42:46.000 033 33461.31 371.29 2271.44 28.90 2012-02-02 12:42:47.000 033 33461.29 371.30 2271.40 28.90 2012-02-02 12:42:48.000 033 33461.29 371.30 2271.34 28.90 2012-02-02 12:42:49.000 033 33461.29 371.31 2271.40 28.90 2012-02-02 12:42:50.000 033 33461.29 371.29 2271.33 28.90 2012-02-02 12:42:51.000 033 33461.31 371.35 2271.36 28.90 2012-02-02 12:42:52.000 033 33461.25 371.27 2271.39 28.90 2012-02-02 12:42:53.000 033 33461.19 371.32 2271.45 28.90 2012-02-02 12:42:54.000 033 33461.29 371.28 2271.45 28.90 2012-02-02 12:42:55.000 033 33461.23 371.27 2271.39 28.90 2012-02-02 12:42:56.000 033 33461.25 371.29 2271.39 28.90 2012-02-02 12:42:57.000 033 33461.20 371.25 2271.45 28.90 2012-02-02 12:42:58.000 033 33461.31 371.25 2271.44 28.90 2012-02-02 12:42:59.000 033 33461.26 371.22 2271.40 28.90 2012-02-02 12:43:00.000 033 33461.22 371.22 2271.44 28.90 2012-02-02 12:43:01.000 033 33461.29 371.23 2271.44 28.90 2012-02-02 12:43:02.000 033 33461.19 371.24 2271.37 28.90 2012-02-02 12:43:03.000 033 33461.29 371.25 2271.32 28.90 2012-02-02 12:43:04.000 033 33461.23 371.22 2271.30 28.90 2012-02-02 12:43:05.000 033 33461.28 371.22 2271.31 28.90 2012-02-02 12:43:06.000 033 33461.25 371.24 2271.43 28.90 2012-02-02 12:43:07.000 033 33461.17 371.23 2271.43 28.90 2012-02-02 12:43:08.000 033 33461.15 371.19 2271.35 28.90 2012-02-02 12:43:09.000 033 33461.19 371.20 2271.39 28.90 2012-02-02 12:43:10.000 033 33461.25 371.19 2271.43 28.90 2012-02-02 12:43:11.000 033 33461.20 371.14 2271.43 28.90 2012-02-02 12:43:12.000 033 33461.16 371.19 2271.34 28.90 2012-02-02 12:43:13.000 033 33461.20 371.16 2271.46 28.90 2012-02-02 12:43:14.000 033 33461.27 371.16 2271.38 28.90 2012-02-02 12:43:15.000 033 33461.16 371.18 2271.36 28.90 2012-02-02 12:43:16.000 033 33461.28 371.17 2271.40 28.90 2012-02-02 12:43:17.000 033 33461.22 371.16 2271.32 28.90 2012-02-02 12:43:18.000 033 33461.29 371.17 2271.43 28.90 2012-02-02 12:43:19.000 033 33461.15 371.12 2271.37 28.90 2012-02-02 12:43:20.000 033 33461.20 371.11 2271.39 28.90 2012-02-02 12:43:21.000 033 33461.15 371.13 2271.31 28.90 2012-02-02 12:43:22.000 033 33461.27 371.16 2271.37 28.90 2012-02-02 12:43:23.000 033 33461.23 371.13 2271.39 28.90 2012-02-02 12:43:24.000 033 33461.15 371.14 2271.32 28.90 2012-02-02 12:43:24.000 033 33461.17 371.14 2271.30 28.90 2012-02-02 12:43:26.000 033 33461.25 371.18 2271.46 28.90 2012-02-02 12:43:27.000 033 33461.13 371.12 2271.48 28.90 2012-02-02 12:43:28.000 033 33461.19 371.14 2271.37 28.90 2012-02-02 12:43:29.000 033 33461.16 371.11 2271.37 28.90 2012-02-02 12:43:30.000 033 33461.09 371.08 2271.31 28.90 2012-02-02 12:43:31.000 033 33461.23 371.11 2271.36 28.90 2012-02-02 12:43:32.000 033 33461.21 371.11 2271.28 28.90 2012-02-02 12:43:33.000 033 33460.98 371.10 2271.41 28.90 2012-02-02 12:43:34.000 033 33461.17 371.13 2271.40 28.90 2012-02-02 12:43:35.000 033 33461.12 371.09 2271.36 28.90 2012-02-02 12:43:36.000 033 33461.16 371.09 2271.26 28.90 2012-02-02 12:43:37.000 033 33461.16 371.08 2271.35 28.90 2012-02-02 12:43:37.000 033 33461.13 371.07 2271.34 28.90 2012-02-02 12:43:39.000 033 33461.16 371.08 2271.36 28.90 2012-02-02 12:43:40.000 033 33461.15 371.06 2271.37 28.90 2012-02-02 12:43:41.000 033 33461.12 371.02 2271.38 28.90 2012-02-02 12:43:42.000 033 33461.09 371.08 2271.43 28.90 2012-02-02 12:43:43.000 033 33461.14 371.09 2271.34 28.90 2012-02-02 12:43:44.000 033 33461.18 371.06 2271.34 28.90 2012-02-02 12:43:45.000 033 33461.05 371.06 2271.31 28.90 2012-02-02 12:43:46.000 033 33461.15 371.02 2271.40 28.90 2012-02-02 12:43:47.000 033 33461.06 371.03 2271.39 28.90 2012-02-02 12:43:48.000 033 33461.08 371.04 2271.39 28.90 2012-02-02 12:43:49.000 033 33461.14 371.06 2271.39 28.90 2012-02-02 12:43:50.000 033 33461.07 371.04 2271.27 28.90 2012-02-02 12:43:51.000 033 33461.06 371.08 2271.31 28.90 2012-02-02 12:43:52.000 033 33461.08 371.05 2271.37 28.90 2012-02-02 12:43:53.000 033 33461.10 371.06 2271.41 28.90 2012-02-02 12:43:54.000 033 33461.04 371.07 2271.40 28.90 2012-02-02 12:43:55.000 033 33461.06 371.00 2271.29 28.90 2012-02-02 12:43:56.000 033 33461.07 371.08 2271.28 28.90 2012-02-02 12:43:57.000 033 33461.06 371.08 2271.33 28.90 2012-02-02 12:43:58.000 033 33460.99 371.07 2271.29 28.90 2012-02-02 12:43:59.000 033 33460.88 371.07 2271.30 28.90 2012-02-02 12:44:00.000 033 33460.91 371.05 2271.33 28.90 2012-02-02 12:44:01.000 033 33460.86 371.12 2271.35 28.90 2012-02-02 12:44:02.000 033 33460.86 371.04 2271.39 28.90 2012-02-02 12:44:03.000 033 33460.79 371.09 2271.34 28.90 2012-02-02 12:44:04.000 033 33460.88 371.06 2271.38 28.90 2012-02-02 12:44:05.000 033 33460.78 371.10 2271.42 28.90 2012-02-02 12:44:06.000 033 33460.84 371.08 2271.46 28.90 2012-02-02 12:44:07.000 033 33460.87 371.09 2271.37 28.90 2012-02-02 12:44:08.000 033 33460.88 371.10 2271.34 28.90 2012-02-02 12:44:09.000 033 33460.88 371.14 2271.42 28.90 2012-02-02 12:44:10.000 033 33460.77 371.13 2271.46 28.90 2012-02-02 12:44:11.000 033 33460.72 371.09 2271.45 28.90 2012-02-02 12:44:12.000 033 33460.76 371.13 2271.36 28.90 2012-02-02 12:44:13.000 033 33460.74 371.10 2271.43 28.90 2012-02-02 12:44:14.000 033 33460.70 371.11 2271.45 28.90 2012-02-02 12:44:15.000 033 33460.64 371.10 2271.44 28.90 2012-02-02 12:44:16.000 033 33460.63 371.12 2271.33 28.90 2012-02-02 12:44:17.000 033 33460.63 371.14 2271.37 28.90 2012-02-02 12:44:18.000 033 33460.62 371.13 2271.52 28.90 2012-02-02 12:44:18.000 033 33460.69 371.12 2271.40 28.90 2012-02-02 12:44:20.000 033 33460.71 371.12 2271.45 28.90 2012-02-02 12:44:21.000 033 33460.69 371.11 2271.45 28.90 2012-02-02 12:44:22.000 033 33460.58 371.11 2271.46 28.90 2012-02-02 12:44:23.000 033 33460.62 371.09 2271.53 28.90 2012-02-02 12:44:24.000 033 33460.67 371.13 2271.44 28.90 2012-02-02 12:44:25.000 033 33460.60 371.09 2271.42 28.90 2012-02-02 12:44:26.000 033 33460.62 371.11 2271.43 28.90 2012-02-02 12:44:27.000 033 33460.51 371.12 2271.42 28.90 2012-02-02 12:44:28.000 033 33460.60 371.15 2271.49 28.90 2012-02-02 12:44:29.000 033 33460.54 371.14 2271.54 28.90 2012-02-02 12:44:30.000 033 33460.61 371.10 2271.53 28.90 2012-02-02 12:44:31.000 033 33460.50 371.14 2271.54 28.90 2012-02-02 12:44:31.000 033 33460.57 371.12 2271.52 28.90 2012-02-02 12:44:33.000 033 33460.63 371.13 2271.45 28.90 2012-02-02 12:44:34.000 033 33460.51 371.11 2271.53 28.90 2012-02-02 12:44:35.000 033 33460.55 371.16 2271.55 28.90 2012-02-02 12:44:36.000 033 33460.57 371.14 2271.51 28.90 2012-02-02 12:44:37.000 033 33460.45 371.08 2271.55 28.90 2012-02-02 12:44:38.000 033 33460.45 371.13 2271.58 28.90 2012-02-02 12:44:39.000 033 33460.41 371.11 2271.50 28.90 2012-02-02 12:44:40.000 033 33460.49 371.11 2271.54 28.90 2012-02-02 12:44:41.000 033 33460.53 371.08 2271.51 28.90 2012-02-02 12:44:42.000 033 33460.46 371.13 2271.62 28.90 2012-02-02 12:44:43.000 033 33460.40 371.08 2271.60 28.90 2012-02-02 12:44:44.000 033 33460.45 371.11 2271.59 28.90 2012-02-02 12:44:45.000 033 33460.40 371.10 2271.57 28.90 2012-02-02 12:44:46.000 033 33460.45 371.06 2271.62 28.90 2012-02-02 12:44:47.000 033 33460.33 371.07 2271.58 28.90 2012-02-02 12:44:48.000 033 33460.45 371.11 2271.57 28.90 2012-02-02 12:44:49.000 033 33460.38 371.08 2271.57 28.90 2012-02-02 12:44:50.000 033 33460.45 371.04 2271.59 28.90 2012-02-02 12:44:51.000 033 33460.38 371.04 2271.62 28.90 2012-02-02 12:44:52.000 033 33460.38 371.08 2271.61 28.90 2012-02-02 12:44:53.000 033 33460.46 371.05 2271.57 28.90 2012-02-02 12:44:54.000 033 33460.29 371.06 2271.58 28.90 2012-02-02 12:44:55.000 033 33460.30 371.08 2271.58 28.90 2012-02-02 12:44:56.000 033 33460.34 371.05 2271.58 28.90 2012-02-02 12:44:57.000 033 33460.26 371.02 2271.55 28.90 2012-02-02 12:44:58.000 033 33460.28 371.00 2271.62 28.90 2012-02-02 12:44:59.000 033 33460.29 370.98 2271.57 28.90 2012-02-02 12:45:00.000 033 33460.33 371.07 2271.58 28.90 2012-02-02 12:45:01.000 033 33460.28 371.05 2271.58 28.90 2012-02-02 12:45:02.000 033 33460.23 371.02 2271.62 28.90 2012-02-02 12:45:03.000 033 33460.28 371.04 2271.53 28.90 2012-02-02 12:45:04.000 033 33460.27 371.06 2271.57 28.90 2012-02-02 12:45:05.000 033 33460.27 371.01 2271.59 28.90 2012-02-02 12:45:06.000 033 33460.24 371.07 2271.56 28.90 2012-02-02 12:45:07.000 033 33460.21 371.09 2271.62 28.90 2012-02-02 12:45:08.000 033 33460.20 371.09 2271.55 28.90 2012-02-02 12:45:09.000 033 33460.10 371.10 2271.54 28.90 2012-02-02 12:45:10.000 033 33460.08 371.11 2271.61 28.90 2012-02-02 12:45:11.000 033 33460.14 371.08 2271.58 28.90 2012-02-02 12:45:12.000 033 33460.17 371.13 2271.63 28.90 2012-02-02 12:45:12.000 033 33460.10 371.15 2271.60 28.90 2012-02-02 12:45:14.000 033 33460.02 371.13 2271.65 28.90 2012-02-02 12:45:15.000 033 33460.15 371.08 2271.65 28.90 2012-02-02 12:45:16.000 033 33460.14 371.13 2271.56 28.90 2012-02-02 12:45:17.000 033 33460.01 371.12 2271.59 28.90 2012-02-02 12:45:18.000 033 33460.10 371.06 2271.64 28.90 2012-02-02 12:45:19.000 033 33460.01 371.13 2271.65 28.90 2012-02-02 12:45:20.000 033 33460.05 371.13 2271.69 28.90 2012-02-02 12:45:21.000 033 33459.99 371.11 2271.66 28.90 2012-02-02 12:45:22.000 033 33460.11 371.10 2271.67 28.90 2012-02-02 12:45:23.000 033 33459.99 371.09 2271.63 28.90 2012-02-02 12:45:24.000 033 33459.95 371.09 2271.68 28.90 2012-02-02 12:45:25.000 033 33460.09 371.12 2271.67 28.90 2012-02-02 12:45:25.000 033 33459.99 371.18 2271.64 28.90 2012-02-02 12:45:27.000 033 33460.02 371.09 2271.67 28.90 2012-02-02 12:45:28.000 033 33459.99 371.14 2271.64 28.90 2012-02-02 12:45:29.000 033 33459.89 371.10 2271.65 28.90 2012-02-02 12:45:30.000 033 33459.91 371.14 2271.71 28.90 2012-02-02 12:45:31.000 033 33459.95 371.11 2271.74 28.90 2012-02-02 12:45:32.000 033 33459.88 371.13 2271.72 28.90 2012-02-02 12:45:33.000 033 33459.98 371.14 2271.74 28.90 2012-02-02 12:45:34.000 033 33459.67 371.12 2271.68 28.90 2012-02-02 12:45:35.000 033 33459.83 371.10 2271.74 28.90 2012-02-02 12:45:36.000 033 33459.73 371.13 2271.74 28.90 2012-02-02 12:45:37.000 033 33459.83 371.14 2271.76 28.90 2012-02-02 12:45:38.000 033 33459.71 371.13 2271.73 28.90 2012-02-02 12:45:39.000 033 33459.89 371.13 2271.74 28.90 2012-02-02 12:45:40.000 033 33459.81 371.13 2271.77 28.90 2012-02-02 12:45:41.000 033 33459.80 371.15 2271.73 28.90 2012-02-02 12:45:42.000 033 33459.82 371.13 2271.77 28.90 2012-02-02 12:45:43.000 033 33459.79 371.17 2271.78 28.90 2012-02-02 12:45:44.000 033 33459.77 371.08 2271.76 28.90 2012-02-02 12:45:45.000 033 33459.69 371.15 2271.83 28.90 2012-02-02 12:45:46.000 033 33459.67 371.12 2271.81 28.90 2012-02-02 12:45:47.000 033 33459.71 371.10 2271.82 28.90 2012-02-02 12:45:48.000 033 33459.73 371.12 2271.88 28.90 2012-02-02 12:45:49.000 033 33459.67 371.08 2271.78 28.90 2012-02-02 12:45:50.000 033 33459.72 371.07 2271.84 28.90 2012-02-02 12:45:51.000 033 33459.71 371.10 2271.78 28.90 2012-02-02 12:45:52.000 033 33459.64 371.10 2271.82 28.90 2012-02-02 12:45:53.000 033 33459.58 371.10 2271.88 28.90 2012-02-02 12:45:54.000 033 33459.64 371.09 2271.78 28.90 2012-02-02 12:45:55.000 033 33459.65 371.08 2271.78 28.90 2012-02-02 12:45:56.000 033 33459.73 371.03 2271.81 28.90 2012-02-02 12:45:57.000 033 33459.54 371.07 2271.89 28.90 2012-02-02 12:45:58.000 033 33459.61 371.06 2271.93 28.90 2012-02-02 12:45:59.000 033 33459.60 371.02 2271.96 28.90 2012-02-02 12:46:00.000 033 33459.60 371.06 2271.82 28.90 2012-02-02 12:46:01.000 033 33459.58 371.04 2271.85 28.90 2012-02-02 12:46:02.000 033 33459.60 371.05 2271.89 28.90 2012-02-02 12:46:03.000 033 33459.49 371.03 2271.92 28.90 2012-02-02 12:46:04.000 033 33459.57 371.02 2271.80 28.90 2012-02-02 12:46:05.000 033 33459.53 371.01 2271.89 28.90 2012-02-02 12:46:06.000 033 33459.50 371.00 2271.95 28.90 2012-02-02 12:46:06.000 033 33459.56 370.99 2271.95 28.90 2012-02-02 12:46:08.000 033 33459.52 371.02 2271.86 28.90 2012-02-02 12:46:09.000 033 33459.56 370.99 2271.98 28.90 2012-02-02 12:46:10.000 033 33459.50 371.00 2271.98 28.90 2012-02-02 12:46:11.000 033 33459.49 370.97 2271.88 28.90 2012-02-02 12:46:12.000 033 33459.49 370.99 2271.92 28.90 2012-02-02 12:46:13.000 033 33459.46 370.99 2271.99 28.90 2012-02-02 12:46:14.000 033 33459.52 370.92 2271.91 28.90 2012-02-02 12:46:15.000 033 33459.51 370.94 2271.92 28.90 2012-02-02 12:46:16.000 033 33459.49 370.96 2271.86 28.90 2012-02-02 12:46:17.000 033 33459.50 370.93 2271.86 28.90 2012-02-02 12:46:18.000 033 33459.56 370.90 2271.85 28.90 2012-02-02 12:46:19.000 033 33459.52 370.88 2271.92 28.90 2012-02-02 12:46:19.000 033 33459.54 370.91 2271.90 28.90 2012-02-02 12:46:21.000 033 33459.48 370.88 2271.98 28.90 2012-02-02 12:46:22.000 033 33459.55 370.88 2271.95 28.90 2012-02-02 12:46:23.000 033 33459.52 370.87 2271.99 28.90 2012-02-02 12:46:24.000 033 33459.45 370.86 2271.96 28.90 2012-02-02 12:46:25.000 033 33459.52 370.87 2271.95 28.90 2012-02-02 12:46:26.000 033 33459.54 370.82 2271.89 28.90 2012-02-02 12:46:27.000 033 33459.49 370.82 2271.98 28.90 2012-02-02 12:46:28.000 033 33459.55 370.82 2271.96 28.90 2012-02-02 12:46:29.000 033 33459.61 370.80 2271.91 28.90 2012-02-02 12:46:30.000 033 33459.55 370.73 2271.91 28.90 2012-02-02 12:46:31.000 033 33459.51 370.74 2271.94 28.90 2012-02-02 12:46:32.000 033 33459.64 370.73 2271.90 28.90 2012-02-02 12:46:33.000 033 33459.51 370.73 2271.91 28.90 2012-02-02 12:46:34.000 033 33459.61 370.66 2271.88 28.90 2012-02-02 12:46:35.000 033 33459.55 370.67 2271.92 28.90 2012-02-02 12:46:36.000 033 33459.65 370.67 2271.92 28.90 2012-02-02 12:46:37.000 033 33459.70 370.66 2271.82 28.90 2012-02-02 12:46:38.000 033 33459.64 370.63 2271.92 28.90 2012-02-02 12:46:39.000 033 33459.68 370.63 2271.88 28.90 2012-02-02 12:46:40.000 033 33459.73 370.61 2271.80 28.90 2012-02-02 12:46:41.000 033 33459.76 370.58 2271.79 28.90 2012-02-02 12:46:42.000 033 33459.77 370.61 2271.80 28.90 2012-02-02 12:46:43.000 033 33459.70 370.56 2271.83 28.90 2012-02-02 12:46:44.000 033 33459.68 370.53 2271.86 28.90 2012-02-02 12:46:45.000 033 33459.80 370.52 2271.84 28.90 2012-02-02 12:46:46.000 033 33459.73 370.52 2271.80 28.90 2012-02-02 12:46:47.000 033 33459.78 370.49 2271.73 28.90 2012-02-02 12:46:48.000 033 33459.76 370.48 2271.75 28.90 2012-02-02 12:46:49.000 033 33459.88 370.45 2271.85 28.90 2012-02-02 12:46:50.000 033 33459.80 370.46 2271.81 28.90 2012-02-02 12:46:51.000 033 33459.94 370.47 2271.74 28.90 2012-02-02 12:46:52.000 033 33459.85 370.44 2271.76 28.90 2012-02-02 12:46:53.000 033 33459.83 370.44 2271.74 28.90 2012-02-02 12:46:54.000 033 33459.94 370.48 2271.74 28.90 2012-02-02 12:46:55.000 033 33459.83 370.38 2271.74 28.90 2012-02-02 12:46:56.000 033 33459.89 370.39 2271.60 28.90 2012-02-02 12:46:57.000 033 33459.90 370.37 2271.72 28.90 2012-02-02 12:46:58.000 033 33459.94 370.40 2271.68 28.90 2012-02-02 12:46:59.000 033 33459.88 370.38 2271.64 28.90 2012-02-02 12:47:00.000 033 33459.93 370.34 2271.76 28.90 2012-02-02 12:47:00.000 033 33459.88 370.33 2271.61 28.90 2012-02-02 12:47:02.000 033 33459.88 370.40 2271.65 28.90 2012-02-02 12:47:03.000 033 33459.88 370.38 2271.65 28.90 2012-02-02 12:47:04.000 033 33459.92 370.37 2271.61 28.90 2012-02-02 12:47:05.000 033 33459.92 370.36 2271.58 28.90 2012-02-02 12:47:06.000 033 33459.90 370.36 2271.57 28.90 2012-02-02 12:47:07.000 033 33459.96 370.38 2271.69 28.90 2012-02-02 12:47:08.000 033 33459.95 370.38 2271.67 28.90 2012-02-02 12:47:09.000 033 33460.01 370.38 2271.59 28.90 2012-02-02 12:47:10.000 033 33459.95 370.39 2271.52 28.90 2012-02-02 12:47:11.000 033 33459.97 370.34 2271.51 28.90 2012-02-02 12:47:12.000 033 33460.05 370.39 2271.62 28.90 2012-02-02 12:47:13.000 033 33459.96 370.37 2271.63 28.90 2012-02-02 12:47:13.000 033 33459.82 370.33 2271.57 28.90 2012-02-02 12:47:15.000 033 33460.06 370.35 2271.50 28.90 2012-02-02 12:47:16.000 033 33460.01 370.37 2271.51 28.90 2012-02-02 12:47:17.000 033 33459.90 370.37 2271.51 28.90 2012-02-02 12:47:18.000 033 33460.01 370.37 2271.52 28.90 2012-02-02 12:47:19.000 033 33459.97 370.33 2271.47 28.90 2012-02-02 12:47:20.000 033 33459.99 370.32 2271.56 28.90 2012-02-02 12:47:21.000 033 33459.97 370.30 2271.58 28.90 2012-02-02 12:47:22.000 033 33459.93 370.35 2271.56 28.90 2012-02-02 12:47:23.000 033 33459.96 370.30 2271.57 28.90 2012-02-02 12:47:24.000 033 33459.95 370.31 2271.49 28.90 2012-02-02 12:47:25.000 033 33460.00 370.39 2271.57 28.90 2012-02-02 12:47:26.000 033 33459.87 370.32 2271.53 28.90 2012-02-02 12:47:27.000 033 33459.90 370.29 2271.51 28.90 2012-02-02 12:47:28.000 033 33459.96 370.35 2271.55 28.90 2012-02-02 12:47:29.000 033 33459.86 370.35 2271.47 28.90 2012-02-02 12:47:30.000 033 33459.89 370.30 2271.52 28.90 2012-02-02 12:47:31.000 033 33459.95 370.37 2271.46 28.90 2012-02-02 12:47:32.000 033 33459.92 370.33 2271.46 28.90 2012-02-02 12:47:33.000 033 33459.83 370.31 2271.47 28.90 2012-02-02 12:47:34.000 033 33459.93 370.29 2271.47 28.90 2012-02-02 12:47:35.000 033 33459.86 370.31 2271.51 28.90 2012-02-02 12:47:36.000 033 33459.89 370.31 2271.45 28.90 2012-02-02 12:47:37.000 033 33459.92 370.31 2271.47 28.90 2012-02-02 12:47:38.000 033 33459.98 370.30 2271.49 28.90 2012-02-02 12:47:39.000 033 33459.88 370.31 2271.51 28.90 2012-02-02 12:47:40.000 033 33459.93 370.26 2271.45 28.90 2012-02-02 12:47:41.000 033 33459.96 370.23 2271.46 28.90 2012-02-02 12:47:42.000 033 33459.95 370.29 2271.44 28.90 2012-02-02 12:47:43.000 033 33459.91 370.26 2271.45 28.90 2012-02-02 12:47:44.000 033 33459.95 370.26 2271.36 28.90 2012-02-02 12:47:45.000 033 33459.96 370.26 2271.44 28.90 2012-02-02 12:47:46.000 033 33459.90 370.20 2271.42 28.90 2012-02-02 12:47:47.000 033 33459.93 370.22 2271.48 28.90 2012-02-02 12:47:48.000 033 33460.00 370.21 2271.38 28.90 2012-02-02 12:47:49.000 033 33460.00 370.18 2271.43 28.90 2012-02-02 12:47:50.000 033 33459.88 370.18 2271.46 28.90 2012-02-02 12:47:51.000 033 33460.00 370.20 2271.39 28.90 2012-02-02 12:47:52.000 033 33460.02 370.19 2271.42 28.90 2012-02-02 12:47:53.000 033 33459.95 370.17 2271.45 28.90 2012-02-02 12:47:54.000 033 33460.05 370.19 2271.45 28.90 2012-02-02 12:47:54.000 033 33460.01 370.20 2271.52 28.90 2012-02-02 12:47:56.000 033 33459.95 370.17 2271.42 28.90 2012-02-02 12:47:57.000 033 33460.04 370.15 2271.42 28.90 2012-02-02 12:47:58.000 033 33460.08 370.12 2271.38 28.90 2012-02-02 12:47:59.000 033 33459.98 370.13 2271.36 28.90 2012-02-02 12:48:00.000 033 33460.00 370.18 2271.43 28.90 2012-02-02 12:48:01.000 033 33459.98 370.15 2271.36 28.90 2012-02-02 12:48:02.000 033 33459.95 370.16 2271.46 28.90 2012-02-02 12:48:03.000 033 33459.96 370.14 2271.42 28.90 2012-02-02 12:48:04.000 033 33459.92 370.15 2271.38 28.90 2012-02-02 12:48:05.000 033 33459.92 370.17 2271.41 28.90 2012-02-02 12:48:06.000 033 33459.92 370.11 2271.42 28.90 2012-02-02 12:48:07.000 033 33459.94 370.12 2271.42 28.90 2012-02-02 12:48:07.000 033 33459.94 370.13 2271.39 28.90 2012-02-02 12:48:09.000 033 33459.92 370.11 2271.39 28.90 2012-02-02 12:48:10.000 033 33459.98 370.10 2271.52 28.90 2012-02-02 12:48:11.000 033 33459.89 370.07 2271.47 28.90 2012-02-02 12:48:12.000 033 33460.00 370.06 2271.43 28.90 2012-02-02 12:48:13.000 033 33460.00 370.04 2271.36 28.90 2012-02-02 12:48:14.000 033 33459.90 370.05 2271.47 28.90 2012-02-02 12:48:15.000 033 33460.01 370.05 2271.40 28.90 2012-02-02 12:48:16.000 033 33459.98 370.10 2271.29 28.90 2012-02-02 12:48:17.000 033 33459.98 370.03 2271.34 28.90 2012-02-02 12:48:18.000 033 33460.08 370.05 2271.31 28.90 2012-02-02 12:48:19.000 033 33460.01 370.00 2271.34 28.90 2012-02-02 12:48:20.000 033 33459.98 370.03 2271.39 28.90 2012-02-02 12:48:21.000 033 33459.98 369.99 2271.34 28.90 2012-02-02 12:48:22.000 033 33460.04 369.99 2271.32 28.90 2012-02-02 12:48:23.000 033 33459.97 369.98 2271.38 28.90 2012-02-02 12:48:24.000 033 33460.03 369.98 2271.21 28.90 2012-02-02 12:48:25.000 033 33460.04 369.91 2271.34 28.90 2012-02-02 12:48:26.000 033 33459.99 369.93 2271.27 28.90 2012-02-02 12:48:27.000 033 33460.06 369.95 2271.40 28.90 2012-02-02 12:48:28.000 033 33460.05 369.97 2271.33 28.90 2012-02-02 12:48:29.000 033 33460.05 369.90 2271.33 28.90 2012-02-02 12:48:30.000 033 33460.04 369.89 2271.30 28.90 2012-02-02 12:48:31.000 033 33460.12 369.89 2271.34 28.90 2012-02-02 12:48:32.000 033 33460.13 369.89 2271.24 28.90 2012-02-02 12:48:33.000 033 33460.15 369.88 2271.28 28.90 2012-02-02 12:48:34.000 033 33460.14 369.84 2271.34 28.90 2012-02-02 12:48:35.000 033 33460.09 369.82 2271.30 28.90 2012-02-02 12:48:36.000 033 33460.18 369.81 2271.27 28.90 2012-02-02 12:48:37.000 033 33460.23 369.84 2271.27 28.90 2012-02-02 12:48:38.000 033 33460.22 369.82 2271.28 28.90 2012-02-02 12:48:39.000 033 33460.18 369.82 2271.27 28.90 2012-02-02 12:48:40.000 033 33460.20 369.78 2271.15 28.90 2012-02-02 12:48:41.000 033 33460.24 369.77 2271.20 28.90 2012-02-02 12:48:42.000 033 33460.29 369.75 2271.23 28.90 2012-02-02 12:48:43.000 033 33460.20 369.73 2271.24 28.90 2012-02-02 12:48:44.000 033 33460.28 369.71 2271.26 28.90 2012-02-02 12:48:45.000 033 33460.18 369.78 2271.23 28.90 2012-02-02 12:48:46.000 033 33460.18 369.74 2271.26 28.90 2012-02-02 12:48:47.000 033 33460.23 369.70 2271.22 28.90 2012-02-02 12:48:48.000 033 33460.12 369.77 2271.18 28.90 2012-02-02 12:48:48.000 033 33460.16 369.71 2271.20 28.90 2012-02-02 12:48:50.000 033 33460.17 369.70 2271.21 28.90 2012-02-02 12:48:51.000 033 33460.13 369.71 2271.23 28.90 2012-02-02 12:48:52.000 033 33460.24 369.75 2271.12 28.90 2012-02-02 12:48:53.000 033 33460.17 369.72 2271.17 28.90 2012-02-02 12:48:54.000 033 33460.20 369.76 2271.26 28.90 2012-02-02 12:48:55.000 033 33460.20 369.72 2271.22 28.90 2012-02-02 12:48:56.000 033 33460.20 369.71 2271.12 28.90 2012-02-02 12:48:57.000 033 33460.23 369.71 2271.27 28.90 2012-02-02 12:48:58.000 033 33460.24 369.76 2271.20 28.90 2012-02-02 12:48:59.000 033 33460.19 369.75 2271.15 28.90 2012-02-02 12:49:00.000 033 33460.21 369.76 2271.21 28.90 2012-02-02 12:49:01.000 033 33460.15 369.74 2271.15 28.90 2012-02-02 12:49:01.000 033 33460.15 369.74 2271.19 28.90 2012-02-02 12:49:03.000 033 33460.21 369.70 2271.13 28.90 2012-02-02 12:49:04.000 033 33460.11 369.74 2271.16 28.89 2012-02-02 12:49:05.000 033 33460.14 369.75 2271.15 28.89 2012-02-02 12:49:06.000 033 33460.20 369.74 2271.20 28.89 2012-02-02 12:49:07.000 033 33460.16 369.75 2271.10 28.90 2012-02-02 12:49:08.000 033 33460.08 369.69 2271.15 28.89 2012-02-02 12:49:09.000 033 33460.13 369.73 2271.11 28.89 2012-02-02 12:49:10.000 033 33460.20 369.72 2271.24 28.90 2012-02-02 12:49:11.000 033 33460.19 369.69 2271.21 28.90 2012-02-02 12:49:12.000 033 33460.19 369.75 2271.20 28.89 2012-02-02 12:49:13.000 033 33460.12 369.70 2271.09 28.89 2012-02-02 12:49:14.000 033 33460.18 369.73 2271.13 28.89 2012-02-02 12:49:15.000 033 33460.32 369.71 2271.10 28.89 2012-02-02 12:49:16.000 033 33460.21 369.70 2271.12 28.89 2012-02-02 12:49:17.000 033 33460.17 369.68 2271.20 28.90 2012-02-02 12:49:18.000 033 33460.18 369.68 2271.21 28.89 2012-02-02 12:49:19.000 033 33460.19 369.70 2271.12 28.90 2012-02-02 12:49:20.000 033 33460.17 369.69 2271.14 28.90 2012-02-02 12:49:21.000 033 33460.17 369.66 2271.10 28.89 2012-02-02 12:49:22.000 033 33460.16 369.61 2271.11 28.89 2012-02-02 12:49:23.000 033 33460.18 369.60 2271.12 28.90 2012-02-02 12:49:24.000 033 33460.13 369.66 2271.10 28.90 2012-02-02 12:49:25.000 033 33460.17 369.67 2271.16 28.90 2012-02-02 12:49:26.000 033 33460.17 369.64 2271.05 28.90 2012-02-02 12:49:27.000 033 33460.14 369.63 2271.15 28.90 2012-02-02 12:49:28.000 033 33460.23 369.62 2271.09 28.90 2012-02-02 12:49:29.000 033 33460.15 369.59 2271.08 28.90 2012-02-02 12:49:30.000 033 33460.18 369.64 2271.13 28.90 2012-02-02 12:49:31.000 033 33460.19 369.65 2271.05 28.90 2012-02-02 12:49:32.000 033 33460.12 369.63 2271.07 28.90 2012-02-02 12:49:33.000 033 33460.21 369.68 2271.03 28.90 2012-02-02 12:49:34.000 033 33460.11 369.65 2271.06 28.90 2012-02-02 12:49:35.000 033 33460.20 369.65 2271.12 28.90 2012-02-02 12:49:36.000 033 33460.19 369.68 2271.11 28.90 2012-02-02 12:49:37.000 033 33460.18 369.67 2270.99 28.90 2012-02-02 12:49:38.000 033 33460.07 369.64 2271.08 28.90 2012-02-02 12:49:39.000 033 33460.20 369.67 2271.11 28.90 2012-02-02 12:49:40.000 033 33460.10 369.64 2271.08 28.90 2012-02-02 12:49:41.000 033 33460.10 369.62 2271.11 28.90 2012-02-02 12:49:42.000 033 33460.18 369.68 2271.07 28.90 2012-02-02 12:49:42.000 033 33460.18 369.70 2271.07 28.90 2012-02-02 12:49:44.000 033 33460.14 369.66 2271.05 28.90 2012-02-02 12:49:45.000 033 33460.07 369.66 2271.18 28.90 2012-02-02 12:49:46.000 033 33460.03 369.70 2271.13 28.90 2012-02-02 12:49:47.000 033 33460.00 369.70 2271.12 28.90 2012-02-02 12:49:48.000 033 33460.01 369.65 2271.11 28.90 2012-02-02 12:49:49.000 033 33459.99 369.70 2271.08 28.90 2012-02-02 12:49:50.000 033 33459.88 369.70 2271.14 28.90 2012-02-02 12:49:51.000 033 33459.92 369.68 2271.19 28.90 2012-02-02 12:49:52.000 033 33460.02 369.69 2271.12 28.90 2012-02-02 12:49:53.000 033 33459.86 369.72 2271.11 28.90 2012-02-02 12:49:54.000 033 33459.88 369.70 2271.12 28.90 2012-02-02 12:49:55.000 033 33459.89 369.74 2271.11 28.90 2012-02-02 12:49:55.000 033 33459.94 369.68 2271.02 28.90 2012-02-02 12:49:57.000 033 33459.82 369.74 2271.20 28.90 2012-02-02 12:49:58.000 033 33459.79 369.74 2271.15 28.90 2012-02-02 12:49:59.000 033 33459.79 369.70 2271.13 28.90 2012-02-02 12:50:00.000 033 33459.85 369.72 2271.12 28.90 2012-02-02 12:50:01.000 033 33459.79 369.75 2271.20 28.90 2012-02-02 12:50:02.000 033 33459.71 369.72 2271.12 28.90 2012-02-02 12:50:03.000 033 33459.84 369.75 2271.18 28.90 2012-02-02 12:50:04.000 033 33459.70 369.75 2271.25 28.90 2012-02-02 12:50:05.000 033 33459.71 369.74 2271.27 28.90 2012-02-02 12:50:06.000 033 33459.77 369.73 2271.20 28.90 2012-02-02 12:50:07.000 033 33459.76 369.71 2271.27 28.90 2012-02-02 12:50:08.000 033 33459.76 369.70 2271.21 28.90 2012-02-02 12:50:09.000 033 33459.66 369.72 2271.23 28.90 2012-02-02 12:50:10.000 033 33459.74 369.69 2271.19 28.90 2012-02-02 12:50:11.000 033 33459.67 369.66 2271.15 28.90 2012-02-02 12:50:12.000 033 33459.70 369.68 2271.16 28.90 2012-02-02 12:50:13.000 033 33459.65 369.70 2271.23 28.90 2012-02-02 12:50:14.000 033 33459.66 369.68 2271.20 28.90 2012-02-02 12:50:15.000 033 33459.65 369.66 2271.15 28.90 2012-02-02 12:50:16.000 033 33459.68 369.68 2271.25 28.90 2012-02-02 12:50:17.000 033 33459.68 369.64 2271.23 28.90 2012-02-02 12:50:18.000 033 33459.74 369.62 2271.25 28.90 2012-02-02 12:50:19.000 033 33459.58 369.64 2271.18 28.90 2012-02-02 12:50:20.000 033 33459.67 369.65 2271.23 28.90 2012-02-02 12:50:21.000 033 33459.55 369.65 2271.27 28.90 2012-02-02 12:50:22.000 033 33459.71 369.66 2271.16 28.90 2012-02-02 12:50:23.000 033 33459.59 369.69 2271.20 28.90 2012-02-02 12:50:24.000 033 33459.62 369.63 2271.20 28.90 2012-02-02 12:50:25.000 033 33459.55 369.63 2271.20 28.90 2012-02-02 12:50:26.000 033 33459.46 369.63 2271.22 28.90 2012-02-02 12:50:27.000 033 33459.71 369.65 2271.28 28.90 2012-02-02 12:50:28.000 033 33459.60 369.64 2271.24 28.90 2012-02-02 12:50:29.000 033 33459.55 369.64 2271.18 28.90 2012-02-02 12:50:30.000 033 33459.51 369.62 2271.30 28.90 2012-02-02 12:50:31.000 033 33459.60 369.59 2271.24 28.90 2012-02-02 12:50:32.000 033 33459.57 369.59 2271.16 28.90 2012-02-02 12:50:33.000 033 33459.55 369.61 2271.22 28.90 2012-02-02 12:50:34.000 033 33459.52 369.62 2271.23 28.90 2012-02-02 12:50:35.000 033 33459.48 369.63 2271.20 28.90 2012-02-02 12:50:36.000 033 33459.50 369.59 2271.32 28.90 2012-02-02 12:50:36.000 033 33459.56 369.60 2271.27 28.90 2012-02-02 12:50:38.000 033 33459.51 369.59 2271.18 28.90 2012-02-02 12:50:39.000 033 33459.46 369.59 2271.26 28.90 2012-02-02 12:50:40.000 033 33459.52 369.60 2271.26 28.90 2012-02-02 12:50:41.000 033 33459.45 369.57 2271.28 28.90 2012-02-02 12:50:42.000 033 33459.41 369.55 2271.31 28.90 2012-02-02 12:50:43.000 033 33459.45 369.55 2271.30 28.90 2012-02-02 12:50:44.000 033 33459.52 369.53 2271.32 28.90 2012-02-02 12:50:45.000 033 33459.44 369.58 2271.24 28.90 2012-02-02 12:50:46.000 033 33459.50 369.55 2271.15 28.90 2012-02-02 12:50:47.000 033 33459.50 369.56 2271.16 28.90 2012-02-02 12:50:48.000 033 33459.40 369.53 2271.21 28.90 2012-02-02 12:50:49.000 033 33459.39 369.56 2271.27 28.90 2012-02-02 12:50:49.000 033 33459.36 369.55 2271.26 28.90 2012-02-02 12:50:51.000 033 33459.32 369.54 2271.30 28.90 2012-02-02 12:50:52.000 033 33459.50 369.58 2271.37 28.90 2012-02-02 12:50:53.000 033 33459.34 369.58 2271.34 28.90 2012-02-02 12:50:54.000 033 33459.33 369.55 2271.21 28.90 2012-02-02 12:50:55.000 033 33459.30 369.59 2271.22 28.90 2012-02-02 12:50:56.000 033 33459.24 369.55 2271.33 28.90 2012-02-02 12:50:57.000 033 33459.35 369.58 2271.24 28.90 2012-02-02 12:50:58.000 033 33459.26 369.56 2271.24 28.90 2012-02-02 12:50:59.000 033 33459.30 369.53 2271.20 28.90 2012-02-02 12:51:00.000 033 33459.29 369.52 2271.28 28.90 2012-02-02 12:51:01.000 033 33459.29 369.55 2271.18 28.90 2012-02-02 12:51:02.000 033 33459.22 369.55 2271.27 28.90 2012-02-02 12:51:03.000 033 33459.25 369.60 2271.23 28.90 2012-02-02 12:51:04.000 033 33459.30 369.56 2271.29 28.90 2012-02-02 12:51:05.000 033 33459.23 369.54 2271.27 28.90 2012-02-02 12:51:06.000 033 33459.20 369.54 2271.23 28.90 2012-02-02 12:51:07.000 033 33459.24 369.55 2271.36 28.90 2012-02-02 12:51:08.000 033 33459.26 369.55 2271.31 28.90 2012-02-02 12:51:09.000 033 33459.27 369.54 2271.35 28.90 2012-02-02 12:51:10.000 033 33459.18 369.54 2271.32 28.90 2012-02-02 12:51:11.000 033 33459.18 369.54 2271.30 28.90 2012-02-02 12:51:12.000 033 33459.12 369.53 2271.30 28.90 2012-02-02 12:51:13.000 033 33459.14 369.48 2271.24 28.90 2012-02-02 12:51:14.000 033 33459.12 369.52 2271.24 28.89 2012-02-02 12:51:15.000 033 33459.17 369.44 2271.28 28.90 2012-02-02 12:51:16.000 033 33459.15 369.44 2271.35 28.90 2012-02-02 12:51:17.000 033 33459.14 369.49 2271.30 28.90 2012-02-02 12:51:18.000 033 33459.27 369.45 2271.38 28.90 2012-02-02 12:51:19.000 033 33459.17 369.43 2271.26 28.90 2012-02-02 12:51:20.000 033 33459.22 369.44 2271.31 28.90 2012-02-02 12:51:21.000 033 33459.24 369.41 2271.33 28.90 2012-02-02 12:51:22.000 033 33459.17 369.41 2271.30 28.90 2012-02-02 12:51:23.000 033 33459.09 369.40 2271.28 28.90 2012-02-02 12:51:24.000 033 33459.12 369.42 2271.31 28.90 2012-02-02 12:51:25.000 033 33459.12 369.43 2271.33 28.90 2012-02-02 12:51:26.000 033 33459.04 369.43 2271.39 28.90 2012-02-02 12:51:27.000 033 33459.09 369.34 2271.25 28.89 2012-02-02 12:51:28.000 033 33459.08 369.37 2271.40 28.89 2012-02-02 12:51:29.000 033 33459.05 369.33 2271.34 28.89 2012-02-02 12:51:30.000 033 33459.08 369.40 2271.43 28.89 2012-02-02 12:51:30.000 033 33459.03 369.39 2271.31 28.89 2012-02-02 12:51:32.000 033 33458.93 369.40 2271.42 28.90 2012-02-02 12:51:33.000 033 33458.97 369.39 2271.42 28.90 2012-02-02 12:51:34.000 033 33459.15 369.42 2271.32 28.90 2012-02-02 12:51:35.000 033 33458.93 369.39 2271.29 28.90 2012-02-02 12:51:36.000 033 33458.97 369.39 2271.27 28.90 2012-02-02 12:51:37.000 033 33458.92 369.41 2271.33 28.90 2012-02-02 12:51:38.000 033 33458.94 369.40 2271.40 28.89 2012-02-02 12:51:39.000 033 33458.83 369.43 2271.34 28.89 2012-02-02 12:51:40.000 033 33458.94 369.40 2271.27 28.89 2012-02-02 12:51:41.000 033 33458.87 369.39 2271.22 28.89 2012-02-02 12:51:42.000 033 33458.87 369.42 2271.32 28.89 2012-02-02 12:51:43.000 033 33458.90 369.42 2271.26 28.89 2012-02-02 12:51:43.000 033 33458.86 369.41 2271.37 28.89 2012-02-02 12:51:45.000 033 33458.84 369.39 2271.35 28.89 2012-02-02 12:51:46.000 033 33458.87 369.43 2271.25 28.89 2012-02-02 12:51:47.000 033 33458.89 369.41 2271.19 28.89 2012-02-02 12:51:48.000 033 33458.86 369.39 2271.35 28.89 2012-02-02 12:51:49.000 033 33458.89 369.34 2271.35 28.89 2012-02-02 12:51:50.000 033 33458.90 369.35 2271.29 28.89 2012-02-02 12:51:51.000 033 33458.87 369.35 2271.36 28.89 2012-02-02 12:51:52.000 033 33458.96 369.32 2271.33 28.89 2012-02-02 12:51:53.000 033 33458.86 369.30 2271.31 28.89 2012-02-02 12:51:54.000 033 33458.91 369.35 2271.34 28.89 2012-02-02 12:51:55.000 033 33458.85 369.34 2271.44 28.89 2012-02-02 12:51:56.000 033 33458.84 369.32 2271.28 28.89 2012-02-02 12:51:57.000 033 33458.88 369.34 2271.28 28.89 2012-02-02 12:51:58.000 033 33458.89 369.35 2271.28 28.89 2012-02-02 12:51:59.000 033 33458.83 369.32 2271.27 28.89 2012-02-02 12:52:00.000 033 33458.85 369.32 2271.24 28.89 2012-02-02 12:52:01.000 033 33458.80 369.35 2271.33 28.90 2012-02-02 12:52:02.000 033 33458.79 369.36 2271.28 28.89 2012-02-02 12:52:03.000 033 33458.75 369.37 2271.38 28.89 2012-02-02 12:52:04.000 033 33458.71 369.35 2271.35 28.89 2012-02-02 12:52:05.000 033 33458.82 369.35 2271.33 28.89 2012-02-02 12:52:06.000 033 33458.64 369.38 2271.28 28.89 2012-02-02 12:52:07.000 033 33458.67 369.39 2271.36 28.90 2012-02-02 12:52:08.000 033 33458.71 369.37 2271.36 28.89 2012-02-02 12:52:09.000 033 33458.54 369.41 2271.45 28.89 2012-02-02 12:52:10.000 033 33458.64 369.41 2271.37 28.89 2012-02-02 12:52:11.000 033 33458.68 369.39 2271.33 28.89 2012-02-02 12:52:12.000 033 33458.52 369.38 2271.35 28.90 2012-02-02 12:52:13.000 033 33458.67 369.39 2271.33 28.90 2012-02-02 12:52:14.000 033 33458.62 369.40 2271.34 28.90 2012-02-02 12:52:15.000 033 33458.54 369.41 2271.36 28.90 2012-02-02 12:52:16.000 033 33458.63 369.40 2271.33 28.90 2012-02-02 12:52:17.000 033 33458.43 369.40 2271.33 28.90 2012-02-02 12:52:18.000 033 33458.51 369.38 2271.35 28.90 2012-02-02 12:52:19.000 033 33458.55 369.39 2271.42 28.90 2012-02-02 12:52:20.000 033 33458.50 369.41 2271.29 28.90 2012-02-02 12:52:21.000 033 33458.55 369.43 2271.35 28.90 2012-02-02 12:52:22.000 033 33458.42 369.41 2271.42 28.90 2012-02-02 12:52:23.000 033 33458.40 369.44 2271.37 28.90 2012-02-02 12:52:24.000 033 33458.34 369.44 2271.39 28.90 2012-02-02 12:52:24.000 033 33458.34 369.46 2271.43 28.90 2012-02-02 12:52:26.000 033 33458.28 369.45 2271.44 28.90 2012-02-02 12:52:27.000 033 33458.30 369.49 2271.45 28.90 2012-02-02 12:52:28.000 033 33458.30 369.49 2271.38 28.90 2012-02-02 12:52:29.000 033 33458.22 369.53 2271.44 28.90 2012-02-02 12:52:30.000 033 33458.28 369.52 2271.52 28.89 2012-02-02 12:52:31.000 033 33458.24 369.52 2271.43 28.90 2012-02-02 12:52:32.000 033 33458.20 369.49 2271.53 28.90 2012-02-02 12:52:33.000 033 33458.24 369.50 2271.49 28.89 2012-02-02 12:52:34.000 033 33458.21 369.45 2271.58 28.89 2012-02-02 12:52:35.000 033 33458.19 369.46 2271.58 28.89 2012-02-02 12:52:36.000 033 33458.21 369.49 2271.59 28.89 2012-02-02 12:52:37.000 033 33458.19 369.47 2271.55 28.89 2012-02-02 12:52:37.000 033 33458.16 369.44 2271.49 28.90 2012-02-02 12:52:39.000 033 33458.18 369.45 2271.58 28.89 2012-02-02 12:52:40.000 033 33458.21 369.42 2271.59 28.89 2012-02-02 12:52:41.000 033 33458.15 369.43 2271.64 28.89 2012-02-02 12:52:42.000 033 33458.19 369.37 2271.62 28.90 2012-02-02 12:52:43.000 033 33458.22 369.40 2271.56 28.89 2012-02-02 12:52:44.000 033 33458.14 369.38 2271.52 28.89 2012-02-02 12:52:45.000 033 33458.10 369.41 2271.62 28.90 2012-02-02 12:52:46.000 033 33458.16 369.38 2271.59 28.90 2012-02-02 12:52:47.000 033 33458.19 369.37 2271.57 28.90 2012-02-02 12:52:48.000 033 33458.09 369.38 2271.58 28.90 2012-02-02 12:52:49.000 033 33458.19 369.34 2271.60 28.90 2012-02-02 12:52:50.000 033 33458.16 369.32 2271.57 28.90 2012-02-02 12:52:51.000 033 33458.07 369.32 2271.54 28.90 2012-02-02 12:52:52.000 033 33458.17 369.35 2271.48 28.89 2012-02-02 12:52:53.000 033 33458.21 369.34 2271.54 28.90 2012-02-02 12:52:54.000 033 33458.20 369.32 2271.47 28.90 2012-02-02 12:52:55.000 033 33458.19 369.33 2271.64 28.89 2012-02-02 12:52:56.000 033 33458.18 369.29 2271.53 28.90 2012-02-02 12:52:57.000 033 33458.19 369.28 2271.58 28.90 2012-02-02 12:52:58.000 033 33458.09 369.29 2271.47 28.90 2012-02-02 12:52:59.000 033 33458.32 369.23 2271.61 28.90 2012-02-02 12:53:00.000 033 33458.14 369.21 2271.53 28.90 2012-02-02 12:53:01.000 033 33458.25 369.20 2271.51 28.90 2012-02-02 12:53:02.000 033 33458.23 369.19 2271.59 28.89 2012-02-02 12:53:03.000 033 33458.37 369.21 2271.51 28.89 2012-02-02 12:53:04.000 033 33458.16 369.17 2271.56 28.90 2012-02-02 12:53:05.000 033 33458.16 369.12 2271.58 28.89 2012-02-02 12:53:06.000 033 33458.18 369.10 2271.57 28.89 2012-02-02 12:53:07.000 033 33458.34 369.16 2271.49 28.89 2012-02-02 12:53:08.000 033 33458.31 369.15 2271.53 28.89 2012-02-02 12:53:09.000 033 33458.35 369.12 2271.53 28.89 2012-02-02 12:53:10.000 033 33458.26 369.12 2271.50 28.89 2012-02-02 12:53:11.000 033 33458.34 369.07 2271.49 28.89 2012-02-02 12:53:12.000 033 33458.26 369.08 2271.47 28.89 2012-02-02 12:53:13.000 033 33458.28 369.09 2271.53 28.89 2012-02-02 12:53:14.000 033 33458.30 369.07 2271.47 28.89 2012-02-02 12:53:15.000 033 33458.27 369.10 2271.53 28.89 2012-02-02 12:53:16.000 033 33458.28 369.11 2271.43 28.89 2012-02-02 12:53:17.000 033 33458.19 369.08 2271.37 28.89 2012-02-02 12:53:18.000 033 33458.30 369.05 2271.38 28.89 2012-02-02 12:53:18.000 033 33458.34 369.05 2271.48 28.89 2012-02-02 12:53:20.000 033 33458.24 369.09 2271.51 28.89 2012-02-02 12:53:21.000 033 33458.34 369.02 2271.48 28.89 2012-02-02 12:53:22.000 033 33458.19 369.11 2271.37 28.89 2012-02-02 12:53:23.000 033 33458.26 369.11 2271.39 28.89 2012-02-02 12:53:24.000 033 33458.25 369.10 2271.39 28.89 2012-02-02 12:53:25.000 033 33458.26 369.08 2271.37 28.89 2012-02-02 12:53:26.000 033 33458.18 369.08 2271.37 28.89 2012-02-02 12:53:27.000 033 33458.27 369.08 2271.33 28.89 2012-02-02 12:53:28.000 033 33458.20 369.09 2271.30 28.89 2012-02-02 12:53:29.000 033 33458.16 369.08 2271.33 28.89 2012-02-02 12:53:30.000 033 33458.23 369.08 2271.30 28.89 2012-02-02 12:53:31.000 033 33458.27 369.15 2271.34 28.89 2012-02-02 12:53:31.000 033 33458.15 369.11 2271.34 28.89 2012-02-02 12:53:33.000 033 33458.17 369.13 2271.37 28.89 2012-02-02 12:53:34.000 033 33458.19 369.08 2271.43 28.89 2012-02-02 12:53:35.000 033 33458.16 369.07 2271.35 28.89 2012-02-02 12:53:36.000 033 33458.20 369.06 2271.33 28.89 2012-02-02 12:53:37.000 033 33458.13 369.12 2271.31 28.89 2012-02-02 12:53:38.000 033 33458.11 369.13 2271.42 28.89 2012-02-02 12:53:39.000 033 33458.10 369.09 2271.35 28.89 2012-02-02 12:53:40.000 033 33458.19 369.12 2271.43 28.89 2012-02-02 12:53:41.000 033 33458.09 369.11 2271.34 28.89 2012-02-02 12:53:42.000 033 33458.13 369.11 2271.34 28.89 2012-02-02 12:53:43.000 033 33458.15 369.15 2271.40 28.89 2012-02-02 12:53:44.000 033 33458.09 369.15 2271.37 28.89 2012-02-02 12:53:45.000 033 33457.96 369.15 2271.32 28.89 2012-02-02 12:53:46.000 033 33458.21 369.18 2271.37 28.89 2012-02-02 12:53:47.000 033 33458.02 369.18 2271.33 28.89 2012-02-02 12:53:48.000 033 33458.11 369.15 2271.35 28.89 2012-02-02 12:53:49.000 033 33458.06 369.16 2271.33 28.89 2012-02-02 12:53:50.000 033 33458.15 369.19 2271.33 28.89 2012-02-02 12:53:51.000 033 33458.12 369.15 2271.34 28.89 2012-02-02 12:53:52.000 033 33458.02 369.18 2271.35 28.89 2012-02-02 12:53:53.000 033 33458.09 369.17 2271.38 28.89 2012-02-02 12:53:54.000 033 33457.96 369.16 2271.33 28.89 2012-02-02 12:53:55.000 033 33458.05 369.17 2271.36 28.89 2012-02-02 12:53:56.000 033 33458.04 369.14 2271.39 28.89 2012-02-02 12:53:57.000 033 33458.04 369.12 2271.36 28.89 2012-02-02 12:53:58.000 033 33458.00 369.15 2271.40 28.89 2012-02-02 12:53:59.000 033 33458.06 369.17 2271.43 28.89 2012-02-02 12:54:00.000 033 33457.99 369.15 2271.43 28.89 2012-02-02 12:54:01.000 033 33457.94 369.13 2271.37 28.89 2012-02-02 12:54:02.000 033 33458.03 369.13 2271.42 28.89 2012-02-02 12:54:03.000 033 33457.94 369.12 2271.40 28.89 2012-02-02 12:54:04.000 033 33457.98 369.10 2271.45 28.89 2012-02-02 12:54:05.000 033 33457.96 369.14 2271.36 28.89 2012-02-02 12:54:06.000 033 33458.02 369.10 2271.36 28.89 2012-02-02 12:54:07.000 033 33457.89 369.11 2271.32 28.89 2012-02-02 12:54:08.000 033 33457.91 369.12 2271.39 28.89 2012-02-02 12:54:09.000 033 33457.90 369.12 2271.36 28.89 2012-02-02 12:54:10.000 033 33457.93 369.08 2271.36 28.89 2012-02-02 12:54:11.000 033 33457.91 369.12 2271.37 28.89 2012-02-02 12:54:12.000 033 33457.89 369.11 2271.33 28.89 2012-02-02 12:54:12.000 033 33457.99 369.09 2271.36 28.89 2012-02-02 12:54:14.000 033 33457.94 369.11 2271.35 28.89 2012-02-02 12:54:15.000 033 33458.00 369.14 2271.42 28.89 2012-02-02 12:54:16.000 033 33457.81 369.09 2271.43 28.89 2012-02-02 12:54:17.000 033 33457.89 369.12 2271.43 28.89 2012-02-02 12:54:18.000 033 33457.87 369.11 2271.37 28.89 2012-02-02 12:54:19.000 033 33457.91 369.11 2271.34 28.89 2012-02-02 12:54:20.000 033 33457.75 369.08 2271.37 28.89 2012-02-02 12:54:21.000 033 33457.75 369.05 2271.38 28.89 2012-02-02 12:54:22.000 033 33457.90 369.11 2271.45 28.89 2012-02-02 12:54:23.000 033 33457.79 369.13 2271.42 28.89 2012-02-02 12:54:24.000 033 33457.84 369.10 2271.40 28.89 2012-02-02 12:54:25.000 033 33457.78 369.08 2271.37 28.89 2012-02-02 12:54:25.000 033 33457.79 369.12 2271.41 28.89 2012-02-02 12:54:27.000 033 33457.92 369.10 2271.42 28.89 2012-02-02 12:54:28.000 033 33457.74 369.11 2271.43 28.89 2012-02-02 12:54:29.000 033 33457.86 369.13 2271.39 28.89 2012-02-02 12:54:30.000 033 33457.81 369.06 2271.40 28.89 2012-02-02 12:54:31.000 033 33457.82 369.08 2271.41 28.89 2012-02-02 12:54:32.000 033 33457.79 369.08 2271.46 28.89 2012-02-02 12:54:33.000 033 33457.75 369.07 2271.47 28.89 2012-02-02 12:54:34.000 033 33457.76 369.07 2271.37 28.89 2012-02-02 12:54:35.000 033 33457.82 369.06 2271.45 28.89 2012-02-02 12:54:36.000 033 33457.78 369.06 2271.44 28.89 2012-02-02 12:54:37.000 033 33457.77 369.08 2271.47 28.89 2012-02-02 12:54:38.000 033 33457.87 369.04 2271.49 28.89 2012-02-02 12:54:39.000 033 33457.87 369.04 2271.39 28.89 2012-02-02 12:54:40.000 033 33457.75 369.04 2271.49 28.89 2012-02-02 12:54:41.000 033 33457.81 369.02 2271.45 28.89 2012-02-02 12:54:42.000 033 33457.76 369.05 2271.45 28.89 2012-02-02 12:54:43.000 033 33457.80 369.05 2271.49 28.89 2012-02-02 12:54:44.000 033 33457.74 369.01 2271.53 28.89 2012-02-02 12:54:45.000 033 33457.78 369.06 2271.41 28.89 2012-02-02 12:54:46.000 033 33457.83 369.02 2271.39 28.89 2012-02-02 12:54:47.000 033 33457.84 369.02 2271.36 28.89 2012-02-02 12:54:48.000 033 33457.85 369.00 2271.36 28.89 2012-02-02 12:54:49.000 033 33457.82 369.04 2271.37 28.89 2012-02-02 12:54:50.000 033 33457.75 368.99 2271.41 28.89 2012-02-02 12:54:51.000 033 33457.79 368.99 2271.39 28.89 2012-02-02 12:54:52.000 033 33457.79 368.99 2271.33 28.89 2012-02-02 12:54:53.000 033 33457.84 368.94 2271.36 28.89 2012-02-02 12:54:54.000 033 33457.88 368.94 2271.36 28.89 2012-02-02 12:54:55.000 033 33457.82 368.93 2271.35 28.89 2012-02-02 12:54:56.000 033 33457.78 368.99 2271.40 28.89 2012-02-02 12:54:57.000 033 33457.81 368.97 2271.33 28.89 2012-02-02 12:54:58.000 033 33457.76 368.97 2271.30 28.89 2012-02-02 12:54:59.000 033 33457.78 368.94 2271.36 28.89 2012-02-02 12:55:00.000 033 33457.74 368.93 2271.39 28.89 2012-02-02 12:55:01.000 033 33457.73 368.92 2271.42 28.89 2012-02-02 12:55:02.000 033 33457.73 368.91 2271.40 28.89 2012-02-02 12:55:03.000 033 33457.74 368.96 2271.27 28.89 2012-02-02 12:55:04.000 033 33457.82 368.89 2271.33 28.89 2012-02-02 12:55:05.000 033 33457.80 368.88 2271.40 28.89 2012-02-02 12:55:06.000 033 33457.76 368.89 2271.36 28.89 2012-02-02 12:55:06.000 033 33457.74 368.92 2271.38 28.89 2012-02-02 12:55:08.000 033 33457.71 368.90 2271.31 28.89 2012-02-02 12:55:09.000 033 33457.71 368.90 2271.34 28.89 2012-02-02 12:55:10.000 033 33457.75 368.88 2271.34 28.89 2012-02-02 12:55:11.000 033 33457.68 368.88 2271.34 28.89 2012-02-02 12:55:12.000 033 33457.74 368.86 2271.27 28.89 2012-02-02 12:55:13.000 033 33457.71 368.90 2271.24 28.89 2012-02-02 12:55:14.000 033 33457.66 368.83 2271.24 28.89 2012-02-02 12:55:15.000 033 33457.75 368.84 2271.28 28.89 2012-02-02 12:55:16.000 033 33457.71 368.86 2271.33 28.89 2012-02-02 12:55:17.000 033 33457.74 368.87 2271.33 28.89 2012-02-02 12:55:18.000 033 33457.65 368.85 2271.33 28.89 2012-02-02 12:55:19.000 033 33457.60 368.84 2271.31 28.89 2012-02-02 12:55:19.000 033 33457.67 368.88 2271.35 28.89 2012-02-02 12:55:21.000 033 33457.63 368.90 2271.30 28.89 2012-02-02 12:55:22.000 033 33457.69 368.88 2271.26 28.89 2012-02-02 12:55:23.000 033 33457.62 368.89 2271.24 28.89 2012-02-02 12:55:24.000 033 33457.61 368.89 2271.20 28.89 2012-02-02 12:55:25.000 033 33457.57 368.86 2271.30 28.89 2012-02-02 12:55:26.000 033 33457.56 368.88 2271.27 28.89 2012-02-02 12:55:27.000 033 33457.55 368.90 2271.30 28.89 2012-02-02 12:55:28.000 033 33457.62 368.89 2271.34 28.89 2012-02-02 12:55:29.000 033 33457.53 368.91 2271.27 28.89 2012-02-02 12:55:30.000 033 33457.55 368.91 2271.26 28.89 2012-02-02 12:55:31.000 033 33457.54 368.87 2271.26 28.89 2012-02-02 12:55:32.000 033 33457.51 368.89 2271.27 28.89 2012-02-02 12:55:33.000 033 33457.57 368.85 2271.26 28.89 2012-02-02 12:55:34.000 033 33457.48 368.92 2271.27 28.89 2012-02-02 12:55:35.000 033 33457.53 368.95 2271.25 28.89 2012-02-02 12:55:36.000 033 33457.46 368.91 2271.28 28.89 2012-02-02 12:55:37.000 033 33457.45 368.93 2271.30 28.89 2012-02-02 12:55:38.000 033 33457.46 368.93 2271.25 28.89 2012-02-02 12:55:39.000 033 33457.43 368.96 2271.27 28.89 2012-02-02 12:55:40.000 033 33457.45 368.93 2271.31 28.89 2012-02-02 12:55:41.000 033 33457.46 368.92 2271.34 28.89 2012-02-02 12:55:42.000 033 33457.38 368.92 2271.29 28.89 2012-02-02 12:55:43.000 033 33457.38 368.92 2271.33 28.89 2012-02-02 12:55:44.000 033 33457.41 369.00 2271.32 28.89 2012-02-02 12:55:45.000 033 33457.39 368.96 2271.30 28.89 2012-02-02 12:55:46.000 033 33457.31 368.98 2271.36 28.89 2012-02-02 12:55:47.000 033 33457.31 368.96 2271.35 28.89 2012-02-02 12:55:48.000 033 33457.31 368.98 2271.33 28.89 2012-02-02 12:55:49.000 033 33457.27 368.96 2271.34 28.89 2012-02-02 12:55:50.000 033 33457.30 368.96 2271.34 28.89 2012-02-02 12:55:51.000 033 33457.24 369.00 2271.43 28.89 2012-02-02 12:55:52.000 033 33457.23 368.95 2271.40 28.89 2012-02-02 12:55:53.000 033 33457.24 368.92 2271.38 28.89 2012-02-02 12:55:54.000 033 33457.18 368.96 2271.39 28.89 2012-02-02 12:55:55.000 033 33457.25 368.99 2271.43 28.89 2012-02-02 12:55:56.000 033 33457.21 368.98 2271.28 28.89 2012-02-02 12:55:57.000 033 33457.16 368.96 2271.45 28.89 2012-02-02 12:55:58.000 033 33457.07 369.01 2271.45 28.89 2012-02-02 12:55:59.000 033 33457.10 369.01 2271.42 28.89 2012-02-02 12:56:00.000 033 33457.03 368.99 2271.41 28.89 2012-02-02 12:56:00.000 033 33457.13 369.00 2271.41 28.89 2012-02-02 12:56:02.000 033 33457.04 368.99 2271.43 28.89 2012-02-02 12:56:03.000 033 33457.06 369.03 2271.45 28.89 2012-02-02 12:56:04.000 033 33457.00 368.97 2271.43 28.89 2012-02-02 12:56:05.000 033 33456.93 369.04 2271.39 28.89 2012-02-02 12:56:06.000 033 33456.96 369.03 2271.42 28.89 2012-02-02 12:56:07.000 033 33456.95 369.00 2271.58 28.89 2012-02-02 12:56:08.000 033 33456.95 369.04 2271.51 28.89 2012-02-02 12:56:09.000 033 33456.94 368.98 2271.55 28.89 2012-02-02 12:56:10.000 033 33456.86 368.99 2271.59 28.89 2012-02-02 12:56:11.000 033 33456.85 368.94 2271.46 28.89 2012-02-02 12:56:12.000 033 33456.89 368.93 2271.48 28.89 2012-02-02 12:56:13.000 033 33456.89 368.98 2271.49 28.89 2012-02-02 12:56:13.000 033 33456.97 368.96 2271.52 28.89 2012-02-02 12:56:15.000 033 33456.87 368.95 2271.50 28.89 2012-02-02 12:56:16.000 033 33456.79 368.92 2271.56 28.89 2012-02-02 12:56:17.000 033 33456.90 368.98 2271.55 28.89 2012-02-02 12:56:18.000 033 33456.88 368.94 2271.59 28.89 2012-02-02 12:56:19.000 033 33456.80 368.93 2271.57 28.89 2012-02-02 12:56:20.000 033 33456.79 368.88 2271.55 28.89 2012-02-02 12:56:21.000 033 33456.84 368.94 2271.64 28.89 2012-02-02 12:56:22.000 033 33456.78 368.94 2271.64 28.89 2012-02-02 12:56:23.000 033 33456.82 368.92 2271.52 28.89 2012-02-02 12:56:24.000 033 33456.77 368.93 2271.50 28.89 2012-02-02 12:56:25.000 033 33456.83 368.95 2271.58 28.89 2012-02-02 12:56:26.000 033 33456.80 368.97 2271.53 28.89 2012-02-02 12:56:27.000 033 33456.82 368.95 2271.59 28.89 2012-02-02 12:56:28.000 033 33456.73 368.98 2271.59 28.89 2012-02-02 12:56:29.000 033 33456.67 368.96 2271.64 28.89 2012-02-02 12:56:30.000 033 33456.66 368.94 2271.64 28.89 2012-02-02 12:56:31.000 033 33456.64 368.96 2271.53 28.89 2012-02-02 12:56:32.000 033 33456.64 368.97 2271.67 28.89 2012-02-02 12:56:33.000 033 33456.63 369.02 2271.68 28.89 2012-02-02 12:56:34.000 033 33456.59 369.00 2271.59 28.89 2012-02-02 12:56:35.000 033 33456.64 369.01 2271.57 28.89 2012-02-02 12:56:36.000 033 33456.62 368.99 2271.61 28.89 2012-02-02 12:56:37.000 033 33456.54 369.03 2271.62 28.89 2012-02-02 12:56:38.000 033 33456.54 369.02 2271.68 28.89 2012-02-02 12:56:39.000 033 33456.60 369.01 2271.66 28.89 2012-02-02 12:56:40.000 033 33456.48 369.02 2271.65 28.89 2012-02-02 12:56:41.000 033 33456.57 369.04 2271.70 28.89 2012-02-02 12:56:42.000 033 33456.56 369.01 2271.64 28.89 2012-02-02 12:56:43.000 033 33456.58 368.99 2271.70 28.89 2012-02-02 12:56:44.000 033 33456.54 369.03 2271.66 28.89 2012-02-02 12:56:45.000 033 33456.55 368.96 2271.65 28.89 2012-02-02 12:56:46.000 033 33456.51 368.95 2271.64 28.89 2012-02-02 12:56:47.000 033 33456.47 368.94 2271.77 28.89 2012-02-02 12:56:48.000 033 33456.50 368.93 2271.71 28.89 2012-02-02 12:56:49.000 033 33456.61 368.98 2271.62 28.89 2012-02-02 12:56:50.000 033 33456.61 368.93 2271.71 28.89 2012-02-02 12:56:51.000 033 33456.61 368.93 2271.71 28.89 2012-02-02 12:56:52.000 033 33456.60 368.93 2271.71 28.89 2012-02-02 12:56:53.000 033 33456.54 368.87 2271.72 28.89 2012-02-02 12:56:54.000 033 33456.56 368.82 2271.71 28.89 2012-02-02 12:56:54.000 033 33456.64 368.85 2271.74 28.89 2012-02-02 12:56:56.000 033 33456.61 368.82 2271.78 28.89 2012-02-02 12:56:57.000 033 33456.63 368.79 2271.75 28.89 2012-02-02 12:56:58.000 033 33456.62 368.75 2271.70 28.89 2012-02-02 12:56:59.000 033 33456.65 368.75 2271.72 28.89 2012-02-02 12:57:00.000 033 33456.65 368.71 2271.73 28.89 2012-02-02 12:57:01.000 033 33456.61 368.71 2271.68 28.89 2012-02-02 12:57:02.000 033 33456.66 368.66 2271.73 28.89 2012-02-02 12:57:03.000 033 33456.72 368.70 2271.64 28.89 2012-02-02 12:57:04.000 033 33456.67 368.63 2271.67 28.89 2012-02-02 12:57:05.000 033 33456.78 368.62 2271.65 28.89 2012-02-02 12:57:06.000 033 33456.65 368.65 2271.62 28.89 2012-02-02 12:57:07.000 033 33456.71 368.63 2271.59 28.89 2012-02-02 12:57:07.000 033 33456.72 368.61 2271.66 28.89 2012-02-02 12:57:09.000 033 33456.77 368.63 2271.66 28.89 2012-02-02 12:57:10.000 033 33456.67 368.63 2271.66 28.89 2012-02-02 12:57:11.000 033 33456.79 368.58 2271.66 28.89 2012-02-02 12:57:12.000 033 33456.70 368.60 2271.69 28.89 2012-02-02 12:57:13.000 033 33456.73 368.59 2271.59 28.89 2012-02-02 12:57:14.000 033 33456.75 368.56 2271.58 28.89 2012-02-02 12:57:15.000 033 33456.71 368.61 2271.67 28.89 2012-02-02 12:57:16.000 033 33456.78 368.62 2271.62 28.89 2012-02-02 12:57:17.000 033 33456.76 368.56 2271.53 28.89 2012-02-02 12:57:18.000 033 33456.71 368.58 2271.52 28.89 2012-02-02 12:57:19.000 033 33456.67 368.58 2271.65 28.89 2012-02-02 12:57:20.000 033 33456.70 368.60 2271.53 28.89 2012-02-02 12:57:21.000 033 33456.65 368.58 2271.60 28.89 2012-02-02 12:57:22.000 033 33456.65 368.54 2271.54 28.89 2012-02-02 12:57:23.000 033 33456.66 368.59 2271.55 28.89 2012-02-02 12:57:24.000 033 33456.76 368.57 2271.51 28.89 2012-02-02 12:57:25.000 033 33456.66 368.53 2271.63 28.89 2012-02-02 12:57:26.000 033 33456.65 368.53 2271.59 28.89 2012-02-02 12:57:27.000 033 33456.68 368.56 2271.53 28.89 2012-02-02 12:57:28.000 033 33456.63 368.60 2271.54 28.89 2012-02-02 12:57:29.000 033 33456.70 368.60 2271.57 28.89 2012-02-02 12:57:30.000 033 33456.67 368.58 2271.56 28.89 2012-02-02 12:57:31.000 033 33456.64 368.58 2271.58 28.89 2012-02-02 12:57:32.000 033 33456.69 368.62 2271.52 28.89 2012-02-02 12:57:33.000 033 33456.55 368.61 2271.55 28.89 2012-02-02 12:57:34.000 033 33456.63 368.58 2271.43 28.89 2012-02-02 12:57:35.000 033 33456.59 368.55 2271.53 28.89 2012-02-02 12:57:36.000 033 33456.63 368.52 2271.55 28.89 2012-02-02 12:57:37.000 033 33456.58 368.55 2271.58 28.89 2012-02-02 12:57:38.000 033 33456.55 368.53 2271.56 28.89 2012-02-02 12:57:39.000 033 33456.57 368.52 2271.52 28.89 2012-02-02 12:57:40.000 033 33456.61 368.51 2271.58 28.89 2012-02-02 12:57:41.000 033 33456.64 368.48 2271.55 28.89 2012-02-02 12:57:42.000 033 33456.58 368.46 2271.54 28.89 2012-02-02 12:57:43.000 033 33456.70 368.48 2271.58 28.89 2012-02-02 12:57:44.000 033 33456.67 368.43 2271.49 28.89 2012-02-02 12:57:45.000 033 33456.57 368.43 2271.55 28.89 2012-02-02 12:57:46.000 033 33456.62 368.45 2271.52 28.89 2012-02-02 12:57:47.000 033 33456.78 368.41 2271.61 28.89 2012-02-02 12:57:48.000 033 33456.69 368.41 2271.59 28.89 2012-02-02 12:57:48.000 033 33456.75 368.37 2271.58 28.89 2012-02-02 12:57:50.000 033 33456.66 368.36 2271.61 28.89 2012-02-02 12:57:51.000 033 33456.73 368.37 2271.52 28.89 2012-02-02 12:57:52.000 033 33456.76 368.35 2271.47 28.89 2012-02-02 12:57:53.000 033 33456.79 368.35 2271.45 28.89 2012-02-02 12:57:54.000 033 33456.72 368.34 2271.49 28.89 2012-02-02 12:57:55.000 033 33456.82 368.30 2271.49 28.89 2012-02-02 12:57:56.000 033 33456.77 368.27 2271.51 28.89 2012-02-02 12:57:57.000 033 33456.72 368.26 2271.45 28.89 2012-02-02 12:57:58.000 033 33456.76 368.25 2271.51 28.89 2012-02-02 12:57:59.000 033 33456.88 368.28 2271.45 28.89 2012-02-02 12:58:00.000 033 33456.79 368.22 2271.42 28.89 2012-02-02 12:58:01.000 033 33456.81 368.24 2271.51 28.89 2012-02-02 12:58:01.000 033 33456.88 368.21 2271.37 28.89 2012-02-02 12:58:03.000 033 33456.84 368.20 2271.36 28.89 2012-02-02 12:58:04.000 033 33456.96 368.18 2271.49 28.89 2012-02-02 12:58:05.000 033 33456.95 368.16 2271.39 28.89 2012-02-02 12:58:06.000 033 33456.89 368.17 2271.42 28.89 2012-02-02 12:58:07.000 033 33456.91 368.15 2271.41 28.89 2012-02-02 12:58:08.000 033 33456.95 368.16 2271.43 28.89 2012-02-02 12:58:09.000 033 33457.00 368.07 2271.45 28.89 2012-02-02 12:58:10.000 033 33457.03 368.04 2271.39 28.89 2012-02-02 12:58:11.000 033 33457.03 368.08 2271.37 28.89 2012-02-02 12:58:12.000 033 33457.03 368.05 2271.36 28.89 2012-02-02 12:58:13.000 033 33457.07 368.03 2271.38 28.89 2012-02-02 12:58:14.000 033 33457.03 367.98 2271.31 28.89 2012-02-02 12:58:15.000 033 33457.15 368.05 2271.34 28.89 2012-02-02 12:58:16.000 033 33457.21 367.98 2271.32 28.89 2012-02-02 12:58:17.000 033 33457.10 367.97 2271.24 28.89 2012-02-02 12:58:18.000 033 33457.07 367.98 2271.24 28.89 2012-02-02 12:58:19.000 033 33457.21 367.97 2271.24 28.89 2012-02-02 12:58:20.000 033 33457.19 367.95 2271.29 28.89 2012-02-02 12:58:21.000 033 33457.17 367.95 2271.30 28.89 2012-02-02 12:58:22.000 033 33457.13 367.96 2271.21 28.89 2012-02-02 12:58:23.000 033 33457.25 367.97 2271.23 28.89 2012-02-02 12:58:24.000 033 33457.22 367.93 2271.19 28.89 2012-02-02 12:58:25.000 033 33457.24 367.92 2271.23 28.89 2012-02-02 12:58:26.000 033 33457.28 367.92 2271.16 28.89 2012-02-02 12:58:27.000 033 33457.23 367.91 2271.16 28.89 2012-02-02 12:58:28.000 033 33457.34 367.92 2271.13 28.89 2012-02-02 12:58:29.000 033 33457.34 367.95 2271.15 28.89 2012-02-02 12:58:30.000 033 33457.28 367.94 2271.15 28.89 2012-02-02 12:58:31.000 033 33457.25 367.94 2271.17 28.89 2012-02-02 12:58:32.000 033 33457.19 367.92 2271.12 28.89 2012-02-02 12:58:33.000 033 33457.29 367.92 2271.06 28.89 2012-02-02 12:58:34.000 033 33457.06 367.90 2271.06 28.89 2012-02-02 12:58:35.000 033 33457.20 367.90 2271.12 28.89 2012-02-02 12:58:36.000 033 33457.14 367.90 2271.09 28.89 2012-02-02 12:58:37.000 033 33457.17 367.89 2270.98 28.89 2012-02-02 12:58:38.000 033 33457.13 367.87 2271.08 28.89 2012-02-02 12:58:39.000 033 33457.07 367.92 2271.07 28.89 2012-02-02 12:58:40.000 033 33457.28 367.93 2271.02 28.89 2012-02-02 12:58:41.000 033 33457.23 367.90 2271.05 28.89 2012-02-02 12:58:42.000 033 33457.24 367.90 2271.09 28.89 2012-02-02 12:58:42.000 033 33457.13 367.89 2271.05 28.89 2012-02-02 12:58:44.000 033 33457.09 367.95 2271.09 28.89 2012-02-02 12:58:45.000 033 33457.24 367.88 2271.14 28.89 2012-02-02 12:58:46.000 033 33457.14 367.90 2271.12 28.89 2012-02-02 12:58:47.000 033 33457.16 367.92 2271.07 28.89 2012-02-02 12:58:48.000 033 33457.07 367.92 2271.11 28.89 2012-02-02 12:58:49.000 033 33457.12 367.95 2271.09 28.89 2012-02-02 12:58:50.000 033 33457.11 367.96 2271.05 28.89 2012-02-02 12:58:51.000 033 33457.10 367.93 2271.11 28.89 2012-02-02 12:58:52.000 033 33457.04 368.00 2271.00 28.89 2012-02-02 12:58:53.000 033 33457.16 367.96 2271.00 28.89 2012-02-02 12:58:54.000 033 33457.12 367.96 2271.04 28.89 2012-02-02 12:58:55.000 033 33457.18 367.95 2271.11 28.89 2012-02-02 12:58:55.000 033 33457.14 367.93 2271.05 28.89 2012-02-02 12:58:57.000 033 33457.16 367.99 2271.09 28.89 2012-02-02 12:58:58.000 033 33457.09 368.00 2271.08 28.89 2012-02-02 12:58:59.000 033 33457.11 367.96 2271.00 28.89 2012-02-02 12:59:00.000 033 33457.07 367.98 2271.02 28.89 2012-02-02 12:59:01.000 033 33457.16 367.95 2271.03 28.89 2012-02-02 12:59:02.000 033 33457.23 367.91 2271.11 28.89 2012-02-02 12:59:03.000 033 33457.10 367.95 2270.99 28.89 2012-02-02 12:59:04.000 033 33457.13 367.89 2271.06 28.89 2012-02-02 12:59:05.000 033 33457.09 367.94 2271.08 28.89 2012-02-02 12:59:06.000 033 33457.16 367.90 2270.98 28.89 2012-02-02 12:59:07.000 033 33457.11 367.84 2271.03 28.89 2012-02-02 12:59:08.000 033 33457.08 367.88 2271.03 28.89 2012-02-02 12:59:09.000 033 33457.10 367.89 2271.07 28.89 2012-02-02 12:59:10.000 033 33457.03 367.88 2271.05 28.89 2012-02-02 12:59:11.000 033 33457.22 367.89 2270.99 28.89 2012-02-02 12:59:12.000 033 33457.10 367.88 2271.08 28.89 2012-02-02 12:59:13.000 033 33457.04 367.88 2271.05 28.89 2012-02-02 12:59:14.000 033 33457.01 367.86 2271.14 28.89 2012-02-02 12:59:15.000 033 33457.00 367.90 2271.05 28.89 2012-02-02 12:59:16.000 033 33457.03 367.92 2271.12 28.89 2012-02-02 12:59:17.000 033 33456.96 367.94 2271.10 28.89 2012-02-02 12:59:18.000 033 33456.93 367.94 2271.06 28.89 2012-02-02 12:59:19.000 033 33456.97 367.96 2271.03 28.89 2012-02-02 12:59:20.000 033 33456.89 368.03 2271.06 28.89 2012-02-02 12:59:21.000 033 33456.86 368.03 2271.01 28.89 2012-02-02 12:59:22.000 033 33456.87 367.99 2271.12 28.89 2012-02-02 12:59:23.000 033 33456.89 368.08 2271.01 28.89 2012-02-02 12:59:24.000 033 33456.78 368.05 2271.06 28.89 2012-02-02 12:59:25.000 033 33456.78 368.14 2271.14 28.89 2012-02-02 12:59:26.000 033 33456.63 368.13 2271.09 28.89 2012-02-02 12:59:27.000 033 33456.66 368.13 2271.06 28.89 2012-02-02 12:59:28.000 033 33456.67 368.17 2271.10 28.89 2012-02-02 12:59:29.000 033 33456.57 368.21 2271.18 28.89 2012-02-02 12:59:30.000 033 33456.50 368.17 2271.15 28.89 2012-02-02 12:59:31.000 033 33456.47 368.25 2271.17 28.89 2012-02-02 12:59:32.000 033 33456.50 368.26 2271.23 28.89 2012-02-02 12:59:33.000 033 33456.50 368.26 2271.20 28.89 2012-02-02 12:59:34.000 033 33456.38 368.26 2271.20 28.89 2012-02-02 12:59:35.000 033 33456.34 368.27 2271.27 28.89 2012-02-02 12:59:36.000 033 33456.24 368.27 2271.26 28.89 2012-02-02 12:59:36.000 033 33456.25 368.29 2271.31 28.89 2012-02-02 12:59:38.000 033 33456.27 368.33 2271.31 28.89 2012-02-02 12:59:39.000 033 33456.24 368.30 2271.33 28.89 2012-02-02 12:59:40.000 033 33456.17 368.27 2271.31 28.89 2012-02-02 12:59:41.000 033 33456.31 368.33 2271.42 28.89 2012-02-02 12:59:42.000 033 33456.19 368.28 2271.37 28.89 2012-02-02 12:59:43.000 033 33456.19 368.26 2271.36 28.89 2012-02-02 12:59:44.000 033 33456.22 368.30 2271.43 28.89 2012-02-02 12:59:45.000 033 33456.18 368.27 2271.52 28.89 2012-02-02 12:59:46.000 033 33456.17 368.25 2271.50 28.89 2012-02-02 12:59:47.000 033 33456.23 368.25 2271.49 28.89 2012-02-02 12:59:48.000 033 33456.19 368.26 2271.45 28.89 2012-02-02 12:59:49.000 033 33456.08 368.25 2271.53 28.89 2012-02-02 12:59:49.000 033 33456.13 368.25 2271.52 28.89 2012-02-02 12:59:51.000 033 33456.16 368.18 2271.47 28.89 2012-02-02 12:59:52.000 033 33456.17 368.25 2271.58 28.89 2012-02-02 12:59:53.000 033 33456.11 368.25 2271.59 28.89 2012-02-02 12:59:54.000 033 33456.12 368.24 2271.60 28.89 2012-02-02 12:59:55.000 033 33456.19 368.21 2271.57 28.89 2012-02-02 12:59:56.000 033 33456.11 368.20 2271.54 28.89 2012-02-02 12:59:57.000 033 33456.23 368.19 2271.54 28.89 2012-02-02 12:59:58.000 033 33456.14 368.19 2271.51 28.89 2012-02-02 12:59:59.000 033 33456.14 368.19 2271.61 28.89 2012-02-02 13:00:00.000 033 33456.13 368.13 2271.62 28.89 2012-02-02 13:00:01.000 033 33456.11 368.20 2271.52 28.89 2012-02-02 13:00:02.000 033 33456.07 368.17 2271.63 28.89 2012-02-02 13:00:03.000 033 33456.10 368.08 2271.57 28.89 2012-02-02 13:00:04.000 033 33456.04 368.15 2271.65 28.89 2012-02-02 13:00:05.000 033 33456.08 368.16 2271.58 28.89 2012-02-02 13:00:06.000 033 33456.05 368.16 2271.58 28.89 2012-02-02 13:00:07.000 033 33456.06 368.13 2271.61 28.89 2012-02-02 13:00:08.000 033 33456.13 368.16 2271.67 28.89 2012-02-02 13:00:09.000 033 33455.98 368.12 2271.67 28.89 2012-02-02 13:00:10.000 033 33456.00 368.13 2271.57 28.89 2012-02-02 13:00:11.000 033 33455.91 368.13 2271.66 28.89 2012-02-02 13:00:12.000 033 33455.93 368.12 2271.61 28.89 2012-02-02 13:00:13.000 033 33455.86 368.08 2271.60 28.89 2012-02-02 13:00:14.000 033 33455.93 368.14 2271.49 28.89 2012-02-02 13:00:15.000 033 33455.98 368.13 2271.58 28.89 2012-02-02 13:00:16.000 033 33455.91 368.10 2271.71 28.89 2012-02-02 13:00:17.000 033 33455.93 368.08 2271.59 28.89 2012-02-02 13:00:18.000 033 33455.80 368.10 2271.64 28.89 2012-02-02 13:00:19.000 033 33455.79 368.15 2271.61 28.89 2012-02-02 13:00:20.000 033 33455.82 368.12 2271.59 28.89 2012-02-02 13:00:21.000 033 33455.78 368.17 2271.70 28.89 2012-02-02 13:00:22.000 033 33455.84 368.20 2271.64 28.89 2012-02-02 13:00:23.000 033 33455.64 368.18 2271.55 28.89 2012-02-02 13:00:24.000 033 33455.62 368.16 2271.59 28.89 2012-02-02 13:00:25.000 033 33455.68 368.22 2271.69 28.89 2012-02-02 13:00:26.000 033 33455.73 368.21 2271.69 28.89 2012-02-02 13:00:27.000 033 33455.60 368.23 2271.67 28.89 2012-02-02 13:00:28.000 033 33455.67 368.26 2271.65 28.89 2012-02-02 13:00:29.000 033 33455.73 368.26 2271.72 28.89 2012-02-02 13:00:30.000 033 33455.57 368.27 2271.66 28.89 2012-02-02 13:00:30.000 033 33455.62 368.27 2271.68 28.89 2012-02-02 13:00:32.000 033 33455.55 368.30 2271.71 28.89 2012-02-02 13:00:33.000 033 33455.54 368.30 2271.71 28.89 2012-02-02 13:00:34.000 033 33455.46 368.27 2271.80 28.89 2012-02-02 13:00:35.000 033 33455.45 368.28 2271.74 28.89 2012-02-02 13:00:36.000 033 33455.51 368.25 2271.81 28.89 2012-02-02 13:00:37.000 033 33455.54 368.29 2271.84 28.89 2012-02-02 13:00:38.000 033 33455.52 368.25 2271.77 28.89 2012-02-02 13:00:39.000 033 33455.49 368.26 2271.77 28.89 2012-02-02 13:00:40.000 033 33455.49 368.21 2271.85 28.89 2012-02-02 13:00:41.000 033 33455.38 368.25 2271.80 28.89 2012-02-02 13:00:42.000 033 33455.40 368.22 2271.82 28.89 2012-02-02 13:00:43.000 033 33455.43 368.20 2271.82 28.89 2012-02-02 13:00:43.000 033 33455.47 368.18 2271.84 28.89 2012-02-02 13:00:45.000 033 33455.42 368.17 2271.86 28.89 2012-02-02 13:00:46.000 033 33455.41 368.11 2271.88 28.89 2012-02-02 13:00:47.000 033 33455.42 368.12 2271.86 28.89 2012-02-02 13:00:48.000 033 33455.39 368.10 2271.86 28.89 2012-02-02 13:00:49.000 033 33455.46 368.10 2271.89 28.89 2012-02-02 13:00:50.000 033 33455.39 368.08 2271.93 28.89 2012-02-02 13:00:51.000 033 33455.32 368.10 2271.89 28.89 2012-02-02 13:00:52.000 033 33455.41 368.04 2271.84 28.89 2012-02-02 13:00:53.000 033 33455.42 368.02 2271.86 28.89 2012-02-02 13:00:54.000 033 33455.37 368.05 2271.89 28.89 2012-02-02 13:00:55.000 033 33455.46 368.02 2271.89 28.89 2012-02-02 13:00:56.000 033 33455.44 368.00 2271.83 28.89 2012-02-02 13:00:57.000 033 33455.43 368.01 2271.89 28.89 2012-02-02 13:00:58.000 033 33455.36 368.04 2271.90 28.89 2012-02-02 13:00:59.000 033 33455.29 368.01 2271.92 28.89 2012-02-02 13:01:00.000 033 33455.35 368.00 2271.88 28.89 2012-02-02 13:01:01.000 033 33455.20 368.04 2271.96 28.89 2012-02-02 13:01:02.000 033 33455.23 368.08 2271.86 28.89 2012-02-02 13:01:03.000 033 33455.29 368.05 2271.89 28.89 2012-02-02 13:01:04.000 033 33455.18 368.09 2271.94 28.89 2012-02-02 13:01:05.000 033 33455.10 368.14 2271.93 28.89 2012-02-02 13:01:06.000 033 33455.04 368.13 2271.92 28.89 2012-02-02 13:01:07.000 033 33455.07 368.11 2271.83 28.89 2012-02-02 13:01:08.000 033 33455.02 368.18 2271.99 28.89 2012-02-02 13:01:09.000 033 33455.02 368.22 2271.95 28.89 2012-02-02 13:01:10.000 033 33454.89 368.22 2271.95 28.89 2012-02-02 13:01:11.000 033 33454.98 368.26 2271.96 28.89 2012-02-02 13:01:12.000 033 33454.90 368.25 2271.96 28.89 2012-02-02 13:01:13.000 033 33454.80 368.35 2271.95 28.89 2012-02-02 13:01:14.000 033 33454.77 368.38 2271.96 28.89 2012-02-02 13:01:15.000 033 33454.83 368.39 2271.94 28.89 2012-02-02 13:01:16.000 033 33454.72 368.38 2272.11 28.89 2012-02-02 13:01:17.000 033 33454.67 368.38 2271.97 28.89 2012-02-02 13:01:18.000 033 33454.67 368.39 2272.01 28.89 2012-02-02 13:01:19.000 033 33454.55 368.44 2272.12 28.89 2012-02-02 13:01:20.000 033 33454.58 368.41 2272.09 28.89 2012-02-02 13:01:21.000 033 33454.55 368.40 2272.12 28.89 2012-02-02 13:01:22.000 033 33454.45 368.44 2272.20 28.89 2012-02-02 13:01:23.000 033 33454.54 368.46 2272.13 28.89 2012-02-02 13:01:24.000 033 33454.42 368.46 2272.16 28.89 2012-02-02 13:01:24.000 033 33454.50 368.38 2272.18 28.89 2012-02-02 13:01:26.000 033 33454.49 368.39 2272.12 28.89 2012-02-02 13:01:27.000 033 33454.38 368.40 2272.18 28.89 2012-02-02 13:01:28.000 033 33454.45 368.39 2272.24 28.89 2012-02-02 13:01:29.000 033 33454.47 368.37 2272.23 28.89 2012-02-02 13:01:30.000 033 33454.30 368.35 2272.27 28.89 2012-02-02 13:01:31.000 033 33454.48 368.37 2272.23 28.89 2012-02-02 13:01:32.000 033 33454.43 368.26 2272.39 28.89 2012-02-02 13:01:33.000 033 33454.33 368.32 2272.32 28.89 2012-02-02 13:01:34.000 033 33454.36 368.27 2272.27 28.89 2012-02-02 13:01:35.000 033 33454.56 368.22 2272.36 28.89 2012-02-02 13:01:36.000 033 33454.44 368.24 2272.26 28.89 2012-02-02 13:01:37.000 033 33454.47 368.19 2272.33 28.89 2012-02-02 13:01:37.000 033 33454.44 368.20 2272.38 28.89 2012-02-02 13:01:39.000 033 33454.39 368.17 2272.40 28.89 2012-02-02 13:01:40.000 033 33454.44 368.12 2272.29 28.89 2012-02-02 13:01:41.000 033 33454.42 368.12 2272.28 28.89 2012-02-02 13:01:42.000 033 33454.39 368.13 2272.30 28.89 2012-02-02 13:01:43.000 033 33454.42 368.10 2272.35 28.89 2012-02-02 13:01:44.000 033 33454.38 368.05 2272.24 28.89 2012-02-02 13:01:45.000 033 33454.43 368.05 2272.34 28.89 2012-02-02 13:01:46.000 033 33454.40 368.02 2272.39 28.89 2012-02-02 13:01:47.000 033 33454.35 368.03 2272.34 28.89 2012-02-02 13:01:48.000 033 33454.33 368.02 2272.29 28.89 2012-02-02 13:01:49.000 033 33454.33 368.01 2272.30 28.89 2012-02-02 13:01:50.000 033 33454.45 368.00 2272.29 28.89 2012-02-02 13:01:51.000 033 33454.49 367.99 2272.32 28.89 2012-02-02 13:01:52.000 033 33454.28 368.00 2272.17 28.89 2012-02-02 13:01:53.000 033 33454.32 367.99 2272.35 28.89 2012-02-02 13:01:54.000 033 33454.30 367.99 2272.30 28.89 2012-02-02 13:01:55.000 033 33454.40 367.99 2272.22 28.89 2012-02-02 13:01:56.000 033 33454.33 367.99 2272.34 28.89 2012-02-02 13:01:57.000 033 33454.23 367.99 2272.31 28.89 2012-02-02 13:01:58.000 033 33454.36 367.98 2272.31 28.89 2012-02-02 13:01:59.000 033 33454.36 367.99 2272.37 28.89 2012-02-02 13:02:00.000 033 33454.26 367.99 2272.29 28.89 2012-02-02 13:02:01.000 033 33454.30 367.98 2272.30 28.89 2012-02-02 13:02:02.000 033 33454.24 368.00 2272.30 28.89 2012-02-02 13:02:03.000 033 33454.19 368.00 2272.37 28.89 2012-02-02 13:02:04.000 033 33454.30 368.02 2272.40 28.89 2012-02-02 13:02:05.000 033 33454.24 368.04 2272.35 28.89 2012-02-02 13:02:06.000 033 33454.15 368.04 2272.34 28.89 2012-02-02 13:02:07.000 033 33454.23 368.08 2272.37 28.89 2012-02-02 13:02:08.000 033 33454.21 368.06 2272.38 28.89 2012-02-02 13:02:09.000 033 33454.05 368.07 2272.34 28.89 2012-02-02 13:02:10.000 033 33454.12 368.07 2272.38 28.89 2012-02-02 13:02:11.000 033 33454.14 368.06 2272.45 28.89 2012-02-02 13:02:12.000 033 33454.08 368.10 2272.43 28.89 2012-02-02 13:02:13.000 033 33454.15 368.08 2272.47 28.89 2012-02-02 13:02:14.000 033 33454.10 368.05 2272.32 28.89 2012-02-02 13:02:15.000 033 33454.05 368.07 2272.38 28.89 2012-02-02 13:02:16.000 033 33454.00 368.10 2272.34 28.89 2012-02-02 13:02:17.000 033 33454.04 368.12 2272.37 28.89 2012-02-02 13:02:18.000 033 33454.03 368.12 2272.39 28.89 2012-02-02 13:02:18.000 033 33453.99 368.11 2272.49 28.89 2012-02-02 13:02:20.000 033 33454.02 368.10 2272.36 28.89 2012-02-02 13:02:21.000 033 33453.99 368.07 2272.41 28.89 2012-02-02 13:02:22.000 033 33453.96 368.06 2272.45 28.89 2012-02-02 13:02:23.000 033 33453.92 368.13 2272.34 28.89 2012-02-02 13:02:24.000 033 33453.93 368.10 2272.35 28.89 2012-02-02 13:02:25.000 033 33453.94 368.08 2272.45 28.89 2012-02-02 13:02:26.000 033 33453.93 368.09 2272.40 28.89 2012-02-02 13:02:27.000 033 33453.91 368.08 2272.43 28.89 2012-02-02 13:02:28.000 033 33453.92 368.05 2272.40 28.89 2012-02-02 13:02:29.000 033 33453.99 368.04 2272.48 28.89 2012-02-02 13:02:30.000 033 33453.90 368.05 2272.42 28.89 2012-02-02 13:02:31.000 033 33453.89 367.97 2272.45 28.89 2012-02-02 13:02:31.000 033 33453.82 368.01 2272.41 28.89 2012-02-02 13:02:33.000 033 33453.84 367.95 2272.41 28.89 2012-02-02 13:02:34.000 033 33453.71 367.95 2272.36 28.89 2012-02-02 13:02:35.000 033 33453.87 367.97 2272.50 28.89 2012-02-02 13:02:36.000 033 33453.80 367.94 2272.49 28.89 2012-02-02 13:02:37.000 033 33453.88 367.94 2272.45 28.89 2012-02-02 13:02:38.000 033 33453.77 367.94 2272.41 28.89 2012-02-02 13:02:39.000 033 33453.77 367.91 2272.47 28.89 2012-02-02 13:02:40.000 033 33453.72 367.87 2272.46 28.89 2012-02-02 13:02:41.000 033 33453.90 367.85 2272.47 28.89 2012-02-02 13:02:42.000 033 33453.71 367.83 2272.52 28.89 2012-02-02 13:02:43.000 033 33453.77 367.84 2272.43 28.89 2012-02-02 13:02:44.000 033 33453.74 367.81 2272.45 28.89 2012-02-02 13:02:45.000 033 33453.72 367.86 2272.52 28.89 2012-02-02 13:02:46.000 033 33453.75 367.83 2272.44 28.89 2012-02-02 13:02:47.000 033 33453.75 367.88 2272.47 28.89 2012-02-02 13:02:48.000 033 33453.68 367.87 2272.45 28.89 2012-02-02 13:02:49.000 033 33453.71 367.88 2272.55 28.89 2012-02-02 13:02:50.000 033 33453.65 367.93 2272.42 28.89 2012-02-02 13:02:51.000 033 33453.62 367.86 2272.48 28.89 2012-02-02 13:02:52.000 033 33453.60 367.88 2272.51 28.89 2012-02-02 13:02:53.000 033 33453.72 367.86 2272.48 28.89 2012-02-02 13:02:54.000 033 33453.56 367.86 2272.47 28.89 2012-02-02 13:02:55.000 033 33453.63 367.85 2272.52 28.89 2012-02-02 13:02:56.000 033 33453.62 367.86 2272.55 28.89 2012-02-02 13:02:57.000 033 33453.57 367.84 2272.49 28.89 2012-02-02 13:02:58.000 033 33453.65 367.86 2272.51 28.89 2012-02-02 13:02:59.000 033 33453.63 367.84 2272.47 28.89 2012-02-02 13:03:00.000 033 33453.58 367.84 2272.48 28.89 2012-02-02 13:03:01.000 033 33453.45 367.89 2272.51 28.89 2012-02-02 13:03:02.000 033 33453.56 367.86 2272.55 28.89 2012-02-02 13:03:03.000 033 33453.48 367.86 2272.51 28.89 2012-02-02 13:03:04.000 033 33453.60 367.85 2272.54 28.89 2012-02-02 13:03:05.000 033 33453.52 367.88 2272.45 28.89 2012-02-02 13:03:06.000 033 33453.53 367.83 2272.45 28.89 2012-02-02 13:03:07.000 033 33453.55 367.81 2272.48 28.89 2012-02-02 13:03:08.000 033 33453.64 367.83 2272.52 28.89 2012-02-02 13:03:09.000 033 33453.45 367.82 2272.53 28.89 2012-02-02 13:03:10.000 033 33453.46 367.82 2272.55 28.89 2012-02-02 13:03:11.000 033 33453.57 367.88 2272.60 28.89 2012-02-02 13:03:12.000 033 33453.46 367.88 2272.55 28.89 2012-02-02 13:03:12.000 033 33453.49 367.89 2272.60 28.89 2012-02-02 13:03:14.000 033 33453.46 367.87 2272.52 28.89 2012-02-02 13:03:15.000 033 33453.49 367.86 2272.49 28.89 2012-02-02 13:03:16.000 033 33453.35 367.86 2272.51 28.89 2012-02-02 13:03:17.000 033 33453.42 367.87 2272.63 28.89 2012-02-02 13:03:18.000 033 33453.31 367.84 2272.58 28.89 2012-02-02 13:03:19.000 033 33453.34 367.88 2272.62 28.89 2012-02-02 13:03:20.000 033 33453.36 367.81 2272.50 28.89 2012-02-02 13:03:21.000 033 33453.33 367.87 2272.58 28.89 2012-02-02 13:03:22.000 033 33453.36 367.85 2272.59 28.89 2012-02-02 13:03:23.000 033 33453.26 367.82 2272.54 28.89 2012-02-02 13:03:24.000 033 33453.23 367.82 2272.54 28.89 2012-02-02 13:03:25.000 033 33453.28 367.86 2272.55 28.89 2012-02-02 13:03:25.000 033 33453.26 367.85 2272.65 28.89 2012-02-02 13:03:27.000 033 33453.18 367.89 2272.63 28.89 2012-02-02 13:03:28.000 033 33453.09 367.88 2272.66 28.89 2012-02-02 13:03:29.000 033 33453.19 367.85 2272.60 28.89 2012-02-02 13:03:30.000 033 33453.16 367.85 2272.64 28.89 2012-02-02 13:03:31.000 033 33453.13 367.85 2272.66 28.89 2012-02-02 13:03:32.000 033 33453.12 367.86 2272.65 28.89 2012-02-02 13:03:33.000 033 33453.09 367.89 2272.61 28.89 2012-02-02 13:03:34.000 033 33453.01 367.88 2272.70 28.89 2012-02-02 13:03:35.000 033 33453.18 367.84 2272.57 28.89 2012-02-02 13:03:36.000 033 33453.01 367.87 2272.61 28.89 2012-02-02 13:03:37.000 033 33453.06 367.87 2272.61 28.89 2012-02-02 13:03:38.000 033 33453.15 367.90 2272.66 28.89 2012-02-02 13:03:39.000 033 33453.03 367.85 2272.77 28.89 2012-02-02 13:03:40.000 033 33453.07 367.85 2272.75 28.89 2012-02-02 13:03:41.000 033 33453.15 367.86 2272.70 28.89 2012-02-02 13:03:42.000 033 33453.07 367.84 2272.66 28.89 2012-02-02 13:03:43.000 033 33453.04 367.79 2272.70 28.89 2012-02-02 13:03:44.000 033 33453.02 367.80 2272.70 28.89 2012-02-02 13:03:45.000 033 33453.00 367.78 2272.79 28.89 2012-02-02 13:03:46.000 033 33453.08 367.76 2272.73 28.89 2012-02-02 13:03:47.000 033 33453.06 367.74 2272.81 28.89 2012-02-02 13:03:48.000 033 33452.98 367.73 2272.77 28.89 2012-02-02 13:03:49.000 033 33452.97 367.72 2272.73 28.89 2012-02-02 13:03:50.000 033 33453.00 367.70 2272.74 28.89 2012-02-02 13:03:51.000 033 33452.97 367.74 2272.68 28.89 2012-02-02 13:03:52.000 033 33453.01 367.72 2272.85 28.89 2012-02-02 13:03:53.000 033 33453.09 367.70 2272.71 28.89 2012-02-02 13:03:54.000 033 33452.97 367.66 2272.75 28.89 2012-02-02 13:03:55.000 033 33453.10 367.68 2272.80 28.89 2012-02-02 13:03:56.000 033 33452.97 367.69 2272.77 28.89 2012-02-02 13:03:57.000 033 33453.06 367.66 2272.81 28.89 2012-02-02 13:03:58.000 033 33453.08 367.66 2272.80 28.89 2012-02-02 13:03:59.000 033 33453.04 367.66 2272.76 28.89 2012-02-02 13:04:00.000 033 33452.97 367.62 2272.81 28.89 2012-02-02 13:04:01.000 033 33453.05 367.62 2272.81 28.89 2012-02-02 13:04:02.000 033 33453.03 367.60 2272.76 28.89 2012-02-02 13:04:03.000 033 33453.03 367.60 2272.80 28.89 2012-02-02 13:04:04.000 033 33452.99 367.57 2272.78 28.89 2012-02-02 13:04:05.000 033 33452.99 367.53 2272.79 28.89 2012-02-02 13:04:06.000 033 33452.96 367.53 2272.76 28.89 2012-02-02 13:04:06.000 033 33453.00 367.53 2272.83 28.89 2012-02-02 13:04:08.000 033 33452.97 367.51 2272.74 28.89 2012-02-02 13:04:09.000 033 33452.99 367.51 2272.76 28.89 2012-02-02 13:04:10.000 033 33453.05 367.50 2272.75 28.89 2012-02-02 13:04:11.000 033 33453.10 367.50 2272.76 28.89 2012-02-02 13:04:12.000 033 33452.96 367.50 2272.77 28.89 2012-02-02 13:04:13.000 033 33453.01 367.48 2272.75 28.89 2012-02-02 13:04:14.000 033 33453.05 367.45 2272.78 28.89 2012-02-02 13:04:15.000 033 33453.04 367.47 2272.80 28.89 2012-02-02 13:04:16.000 033 33453.01 367.43 2272.73 28.89 2012-02-02 13:04:17.000 033 33453.15 367.47 2272.73 28.89 2012-02-02 13:04:18.000 033 33453.11 367.40 2272.76 28.89 2012-02-02 13:04:19.000 033 33453.21 367.41 2272.76 28.89 2012-02-02 13:04:19.000 033 33453.09 367.36 2272.83 28.89 2012-02-02 13:04:21.000 033 33453.11 367.35 2272.70 28.89 2012-02-02 13:04:22.000 033 33453.16 367.37 2272.82 28.89 2012-02-02 13:04:23.000 033 33453.16 367.35 2272.74 28.89 2012-02-02 13:04:24.000 033 33453.13 367.33 2272.77 28.89 2012-02-02 13:04:25.000 033 33453.18 367.35 2272.78 28.89 2012-02-02 13:04:26.000 033 33453.15 367.34 2272.70 28.89 2012-02-02 13:04:27.000 033 33453.24 367.35 2272.76 28.89 2012-02-02 13:04:28.000 033 33453.25 367.34 2272.66 28.89 2012-02-02 13:04:29.000 033 33453.13 367.37 2272.67 28.89 2012-02-02 13:04:30.000 033 33453.15 367.29 2272.67 28.89 2012-02-02 13:04:31.000 033 33453.13 367.32 2272.74 28.89 2012-02-02 13:04:32.000 033 33453.19 367.33 2272.67 28.89 2012-02-02 13:04:33.000 033 33453.25 367.32 2272.70 28.89 2012-02-02 13:04:34.000 033 33453.19 367.33 2272.71 28.89 2012-02-02 13:04:35.000 033 33453.11 367.32 2272.70 28.89 2012-02-02 13:04:36.000 033 33453.13 367.31 2272.74 28.89 2012-02-02 13:04:37.000 033 33453.09 367.29 2272.67 28.89 2012-02-02 13:04:38.000 033 33453.10 367.28 2272.62 28.89 2012-02-02 13:04:39.000 033 33453.18 367.30 2272.68 28.89 2012-02-02 13:04:40.000 033 33453.19 367.31 2272.73 28.89 2012-02-02 13:04:41.000 033 33453.19 367.37 2272.69 28.89 2012-02-02 13:04:42.000 033 33453.09 367.35 2272.72 28.89 2012-02-02 13:04:43.000 033 33453.18 367.36 2272.73 28.89 2012-02-02 13:04:44.000 033 33453.15 367.32 2272.70 28.89 2012-02-02 13:04:45.000 033 33453.10 367.34 2272.57 28.89 2012-02-02 13:04:46.000 033 33453.05 367.34 2272.59 28.89 2012-02-02 13:04:47.000 033 33453.21 367.30 2272.68 28.89 2012-02-02 13:04:48.000 033 33453.14 367.30 2272.68 28.89 2012-02-02 13:04:49.000 033 33453.04 367.31 2272.73 28.89 2012-02-02 13:04:50.000 033 33453.09 367.32 2272.65 28.89 2012-02-02 13:04:51.000 033 33453.12 367.30 2272.61 28.89 2012-02-02 13:04:52.000 033 33453.15 367.34 2272.60 28.89 2012-02-02 13:04:53.000 033 33453.13 367.37 2272.72 28.89 2012-02-02 13:04:54.000 033 33453.06 367.35 2272.62 28.89 2012-02-02 13:04:55.000 033 33453.12 367.36 2272.73 28.89 2012-02-02 13:04:56.000 033 33453.12 367.32 2272.69 28.89 2012-02-02 13:04:57.000 033 33453.13 367.34 2272.63 28.89 2012-02-02 13:04:58.000 033 33453.07 367.31 2272.74 28.89 2012-02-02 13:04:59.000 033 33453.00 367.29 2272.61 28.89 2012-02-02 13:05:00.000 033 33453.09 367.29 2272.65 28.89 2012-02-02 13:05:00.000 033 33453.10 367.26 2272.71 28.89 2012-02-02 13:05:02.000 033 33453.10 367.28 2272.69 28.89 2012-02-02 13:05:03.000 033 33452.97 367.30 2272.63 28.89 2012-02-02 13:05:04.000 033 33453.07 367.29 2272.64 28.89 2012-02-02 13:05:05.000 033 33453.24 367.30 2272.64 28.89 2012-02-02 13:05:06.000 033 33453.17 367.26 2272.60 28.89 2012-02-02 13:05:07.000 033 33453.06 367.23 2272.70 28.89 2012-02-02 13:05:08.000 033 33453.13 367.23 2272.60 28.89 2012-02-02 13:05:09.000 033 33453.17 367.24 2272.67 28.89 2012-02-02 13:05:10.000 033 33453.22 367.24 2272.79 28.89 2012-02-02 13:05:11.000 033 33453.22 367.23 2272.70 28.89 2012-02-02 13:05:12.000 033 33453.16 367.20 2272.67 28.89 2012-02-02 13:05:13.000 033 33453.15 367.21 2272.69 28.89 2012-02-02 13:05:13.000 033 33453.16 367.20 2272.68 28.89 2012-02-02 13:05:15.000 033 33453.21 367.20 2272.65 28.89 2012-02-02 13:05:16.000 033 33453.01 367.15 2272.61 28.89 2012-02-02 13:05:17.000 033 33453.11 367.19 2272.62 28.89 2012-02-02 13:05:18.000 033 33453.12 367.20 2272.60 28.89 2012-02-02 13:05:19.000 033 33453.07 367.20 2272.76 28.89 2012-02-02 13:05:20.000 033 33453.15 367.24 2272.77 28.89 2012-02-02 13:05:21.000 033 33453.08 367.18 2272.64 28.89 2012-02-02 13:05:22.000 033 33453.12 367.18 2272.63 28.89 2012-02-02 13:05:23.000 033 33453.04 367.22 2272.69 28.89 2012-02-02 13:05:24.000 033 33453.04 367.19 2272.67 28.89 2012-02-02 13:05:25.000 033 33453.06 367.16 2272.76 28.89 2012-02-02 13:05:26.000 033 33453.16 367.17 2272.70 28.89 2012-02-02 13:05:27.000 033 33453.07 367.14 2272.72 28.89 2012-02-02 13:05:28.000 033 33453.09 367.22 2272.79 28.89 2012-02-02 13:05:29.000 033 33453.12 367.19 2272.79 28.89 2012-02-02 13:05:30.000 033 33453.12 367.20 2272.79 28.89 2012-02-02 13:05:31.000 033 33453.15 367.14 2272.79 28.89 2012-02-02 13:05:32.000 033 33453.04 367.16 2272.71 28.89 2012-02-02 13:05:33.000 033 33452.95 367.18 2272.72 28.89 2012-02-02 13:05:34.000 033 33453.03 367.19 2272.74 28.89 2012-02-02 13:05:35.000 033 33453.05 367.18 2272.85 28.89 2012-02-02 13:05:36.000 033 33453.04 367.19 2272.79 28.89 2012-02-02 13:05:37.000 033 33453.05 367.19 2272.77 28.89 2012-02-02 13:05:38.000 033 33453.01 367.21 2272.72 28.89 2012-02-02 13:05:39.000 033 33453.01 367.20 2272.76 28.89 2012-02-02 13:05:40.000 033 33453.11 367.15 2272.72 28.89 2012-02-02 13:05:41.000 033 33452.98 367.21 2272.76 28.89 2012-02-02 13:05:42.000 033 33453.04 367.17 2272.79 28.89 2012-02-02 13:05:43.000 033 33452.98 367.16 2272.80 28.89 2012-02-02 13:05:44.000 033 33453.04 367.20 2272.77 28.89 2012-02-02 13:05:45.000 033 33452.94 367.18 2272.77 28.89 2012-02-02 13:05:46.000 033 33452.99 367.15 2272.74 28.89 2012-02-02 13:05:47.000 033 33452.98 367.19 2272.73 28.89 2012-02-02 13:05:48.000 033 33452.99 367.13 2272.72 28.89 2012-02-02 13:05:49.000 033 33452.99 367.17 2272.66 28.89 2012-02-02 13:05:50.000 033 33452.99 367.20 2272.78 28.89 2012-02-02 13:05:51.000 033 33453.00 367.17 2272.85 28.89 2012-02-02 13:05:52.000 033 33452.96 367.15 2272.75 28.89 2012-02-02 13:05:53.000 033 33452.86 367.14 2272.80 28.89 2012-02-02 13:05:54.000 033 33452.92 367.13 2272.86 28.89 2012-02-02 13:05:54.000 033 33452.87 367.12 2272.82 28.89 2012-02-02 13:05:56.000 033 33452.90 367.16 2272.73 28.89 2012-02-02 13:05:57.000 033 33452.91 367.11 2272.80 28.89 2012-02-02 13:05:58.000 033 33452.87 367.13 2272.76 28.89 2012-02-02 13:05:59.000 033 33452.93 367.07 2272.83 28.89 2012-02-02 13:06:00.000 033 33452.82 367.13 2272.80 28.89 2012-02-02 13:06:01.000 033 33452.80 367.08 2272.77 28.89 2012-02-02 13:06:02.000 033 33452.82 367.14 2272.88 28.89 2012-02-02 13:06:03.000 033 33452.76 367.12 2272.81 28.89 2012-02-02 13:06:04.000 033 33452.69 367.10 2272.77 28.89 2012-02-02 13:06:05.000 033 33452.74 367.13 2272.85 28.89 2012-02-02 13:06:06.000 033 33452.79 367.09 2272.83 28.89 2012-02-02 13:06:07.000 033 33452.76 367.11 2272.82 28.89 2012-02-02 13:06:07.000 033 33452.75 367.11 2272.91 28.89 2012-02-02 13:06:09.000 033 33452.64 367.15 2272.87 28.89 2012-02-02 13:06:10.000 033 33452.75 367.13 2272.82 28.89 2012-02-02 13:06:11.000 033 33452.67 367.16 2272.88 28.89 2012-02-02 13:06:12.000 033 33452.76 367.12 2272.88 28.89 2012-02-02 13:06:13.000 033 33452.66 367.08 2272.80 28.89 2012-02-02 13:06:14.000 033 33452.71 367.09 2272.95 28.89 2012-02-02 13:06:15.000 033 33452.68 367.10 2272.88 28.89 2012-02-02 13:06:16.000 033 33452.60 367.12 2272.89 28.89 2012-02-02 13:06:17.000 033 33452.67 367.13 2272.85 28.89 2012-02-02 13:06:18.000 033 33452.70 367.16 2272.94 28.89 2012-02-02 13:06:19.000 033 33452.63 367.14 2272.95 28.89 2012-02-02 13:06:20.000 033 33452.59 367.11 2272.91 28.89 2012-02-02 13:06:21.000 033 33452.62 367.15 2272.95 28.89 2012-02-02 13:06:22.000 033 33452.55 367.13 2272.99 28.89 2012-02-02 13:06:23.000 033 33452.68 367.12 2272.93 28.89 2012-02-02 13:06:24.000 033 33452.54 367.12 2272.97 28.89 2012-02-02 13:06:25.000 033 33452.51 367.13 2272.95 28.89 2012-02-02 13:06:26.000 033 33452.65 367.12 2272.99 28.89 2012-02-02 13:06:27.000 033 33452.58 367.10 2272.95 28.89 2012-02-02 13:06:28.000 033 33452.51 367.13 2273.06 28.89 2012-02-02 13:06:29.000 033 33452.60 367.14 2272.96 28.89 2012-02-02 13:06:30.000 033 33452.48 367.12 2272.95 28.89 2012-02-02 13:06:31.000 033 33452.53 367.08 2272.96 28.89 2012-02-02 13:06:32.000 033 33452.56 367.09 2273.02 28.89 2012-02-02 13:06:33.000 033 33452.57 367.12 2273.01 28.89 2012-02-02 13:06:34.000 033 33452.59 367.13 2273.04 28.89 2012-02-02 13:06:35.000 033 33452.50 367.12 2272.98 28.89 2012-02-02 13:06:36.000 033 33452.50 367.11 2273.05 28.89 2012-02-02 13:06:37.000 033 33452.54 367.11 2273.08 28.89 2012-02-02 13:06:38.000 033 33452.54 367.06 2273.00 28.89 2012-02-02 13:06:39.000 033 33452.51 367.06 2273.03 28.89 2012-02-02 13:06:40.000 033 33452.57 367.07 2272.98 28.89 2012-02-02 13:06:41.000 033 33452.45 367.06 2272.96 28.89 2012-02-02 13:06:42.000 033 33452.73 367.06 2273.00 28.89 2012-02-02 13:06:43.000 033 33452.59 367.07 2273.01 28.89 2012-02-02 13:06:44.000 033 33452.57 367.06 2273.05 28.89 2012-02-02 13:06:45.000 033 33452.53 367.05 2273.01 28.89 2012-02-02 13:06:46.000 033 33452.56 367.05 2273.14 28.89 2012-02-02 13:06:47.000 033 33452.50 367.06 2273.08 28.89 2012-02-02 13:06:48.000 033 33452.47 367.04 2273.03 28.89 2012-02-02 13:06:48.000 033 33452.47 367.04 2273.02 28.89 2012-02-02 13:06:50.000 033 33452.47 367.08 2273.06 28.89 2012-02-02 13:06:51.000 033 33452.57 367.08 2273.09 28.89 2012-02-02 13:06:52.000 033 33452.43 367.06 2273.05 28.89 2012-02-02 13:06:53.000 033 33452.51 367.01 2273.13 28.89 2012-02-02 13:06:54.000 033 33452.39 367.06 2273.07 28.89 2012-02-02 13:06:55.000 033 33452.53 367.04 2273.10 28.89 2012-02-02 13:06:56.000 033 33452.50 367.07 2273.08 28.89 2012-02-02 13:06:57.000 033 33452.53 367.05 2273.11 28.89 2012-02-02 13:06:58.000 033 33452.47 367.00 2273.14 28.89 2012-02-02 13:06:59.000 033 33452.44 367.03 2273.09 28.89 2012-02-02 13:07:00.000 033 33452.50 367.02 2273.15 28.89 2012-02-02 13:07:01.000 033 33452.51 366.99 2273.13 28.89 2012-02-02 13:07:01.000 033 33452.61 367.00 2273.14 28.89 2012-02-02 13:07:03.000 033 33452.49 366.99 2273.14 28.89 2012-02-02 13:07:04.000 033 33452.46 366.97 2273.13 28.89 2012-02-02 13:07:05.000 033 33452.54 366.98 2273.12 28.89 2012-02-02 13:07:06.000 033 33452.53 366.94 2273.12 28.89 2012-02-02 13:07:07.000 033 33452.56 366.91 2273.11 28.89 2012-02-02 13:07:08.000 033 33452.59 366.93 2273.19 28.89 2012-02-02 13:07:09.000 033 33452.59 366.91 2273.09 28.89 2012-02-02 13:07:10.000 033 33452.54 366.89 2273.14 28.89 2012-02-02 13:07:11.000 033 33452.52 366.92 2273.08 28.89 2012-02-02 13:07:12.000 033 33452.53 366.87 2273.11 28.89 2012-02-02 13:07:13.000 033 33452.53 366.85 2273.13 28.89 2012-02-02 13:07:14.000 033 33452.60 366.86 2273.08 28.89 2012-02-02 13:07:15.000 033 33452.64 366.83 2273.06 28.89 2012-02-02 13:07:16.000 033 33452.63 366.83 2273.10 28.89 2012-02-02 13:07:17.000 033 33452.71 366.85 2273.16 28.89 2012-02-02 13:07:18.000 033 33452.54 366.81 2273.19 28.89 2012-02-02 13:07:19.000 033 33452.62 366.78 2273.15 28.89 2012-02-02 13:07:20.000 033 33452.68 366.79 2273.15 28.89 2012-02-02 13:07:21.000 033 33452.62 366.76 2273.07 28.89 2012-02-02 13:07:22.000 033 33452.62 366.76 2273.19 28.89 2012-02-02 13:07:23.000 033 33452.63 366.77 2273.11 28.89 2012-02-02 13:07:24.000 033 33452.67 366.77 2273.17 28.89 2012-02-02 13:07:25.000 033 33452.66 366.77 2273.14 28.89 2012-02-02 13:07:26.000 033 33452.64 366.73 2273.16 28.89 2012-02-02 13:07:27.000 033 33452.57 366.72 2273.11 28.89 2012-02-02 13:07:28.000 033 33452.69 366.72 2273.17 28.89 2012-02-02 13:07:29.000 033 33452.68 366.74 2273.18 28.89 2012-02-02 13:07:30.000 033 33452.69 366.70 2273.15 28.89 2012-02-02 13:07:31.000 033 33452.74 366.69 2273.14 28.89 2012-02-02 13:07:32.000 033 33452.66 366.75 2273.19 28.89 2012-02-02 13:07:33.000 033 33452.66 366.77 2273.14 28.89 2012-02-02 13:07:34.000 033 33452.64 366.81 2273.10 28.89 2012-02-02 13:07:35.000 033 33452.53 366.79 2273.02 28.89 2012-02-02 13:07:36.000 033 33452.72 366.80 2273.11 28.89 2012-02-02 13:07:37.000 033 33452.61 366.82 2273.05 28.89 2012-02-02 13:07:38.000 033 33452.71 366.80 2272.98 28.89 2012-02-02 13:07:39.000 033 33452.69 366.83 2273.04 28.89 2012-02-02 13:07:40.000 033 33452.75 366.83 2273.04 28.89 2012-02-02 13:07:41.000 033 33452.59 366.86 2273.15 28.89 2012-02-02 13:07:42.000 033 33452.71 366.87 2273.17 28.89 2012-02-02 13:07:42.000 033 33452.59 366.88 2273.10 28.89 2012-02-02 13:07:44.000 033 33452.71 366.90 2273.14 28.89 2012-02-02 13:07:45.000 033 33452.69 366.89 2273.18 28.89 2012-02-02 13:07:46.000 033 33452.68 366.91 2273.02 28.89 2012-02-02 13:07:47.000 033 33452.71 366.91 2273.10 28.89 2012-02-02 13:07:48.000 033 33452.68 366.85 2273.12 28.89 2012-02-02 13:07:49.000 033 33452.70 366.84 2273.11 28.89 2012-02-02 13:07:50.000 033 33452.69 366.82 2273.11 28.89 2012-02-02 13:07:51.000 033 33452.74 366.84 2273.09 28.89 2012-02-02 13:07:52.000 033 33452.74 366.82 2273.08 28.89 2012-02-02 13:07:53.000 033 33452.65 366.82 2273.10 28.89 2012-02-02 13:07:54.000 033 33452.66 366.77 2273.08 28.89 2012-02-02 13:07:55.000 033 33452.72 366.78 2273.04 28.89 2012-02-02 13:07:55.000 033 33452.70 366.74 2273.10 28.89 2012-02-02 13:07:57.000 033 33452.66 366.77 2272.99 28.89 2012-02-02 13:07:58.000 033 33452.71 366.77 2273.09 28.89 2012-02-02 13:07:59.000 033 33452.59 366.73 2273.01 28.89 2012-02-02 13:08:00.000 033 33452.71 366.74 2273.00 28.89 2012-02-02 13:08:01.000 033 33452.64 366.75 2273.00 28.89 2012-02-02 13:08:02.000 033 33452.64 366.76 2273.08 28.89 2012-02-02 13:08:03.000 033 33452.62 366.80 2273.02 28.89 2012-02-02 13:08:04.000 033 33452.62 366.81 2273.07 28.89 2012-02-02 13:08:05.000 033 33452.50 366.80 2273.07 28.89 2012-02-02 13:08:06.000 033 33452.54 366.85 2273.08 28.89 2012-02-02 13:08:07.000 033 33452.60 366.83 2273.05 28.89 2012-02-02 13:08:08.000 033 33452.53 366.81 2273.18 28.89 2012-02-02 13:08:09.000 033 33452.51 366.84 2273.07 28.89 2012-02-02 13:08:10.000 033 33452.52 366.87 2273.14 28.89 2012-02-02 13:08:11.000 033 33452.45 366.89 2273.20 28.89 2012-02-02 13:08:12.000 033 33452.47 366.81 2273.07 28.89 2012-02-02 13:08:13.000 033 33452.48 366.80 2273.11 28.89 2012-02-02 13:08:14.000 033 33452.40 366.86 2273.13 28.89 2012-02-02 13:08:15.000 033 33452.40 366.86 2273.17 28.89 2012-02-02 13:08:16.000 033 33452.36 366.85 2273.16 28.89 2012-02-02 13:08:17.000 033 33452.41 366.88 2273.09 28.89 2012-02-02 13:08:18.000 033 33452.38 366.86 2273.07 28.89 2012-02-02 13:08:19.000 033 33452.40 366.83 2273.10 28.89 2012-02-02 13:08:20.000 033 33452.42 366.87 2273.15 28.89 2012-02-02 13:08:21.000 033 33452.40 366.83 2273.17 28.89 2012-02-02 13:08:22.000 033 33452.39 366.82 2273.17 28.89 2012-02-02 13:08:23.000 033 33452.26 366.82 2273.14 28.89 2012-02-02 13:08:24.000 033 33452.41 366.81 2273.07 28.89 2012-02-02 13:08:25.000 033 33452.39 366.81 2273.11 28.89 2012-02-02 13:08:26.000 033 33452.42 366.82 2273.13 28.89 2012-02-02 13:08:27.000 033 33452.46 366.78 2273.19 28.89 2012-02-02 13:08:28.000 033 33452.40 366.79 2273.13 28.89 2012-02-02 13:08:29.000 033 33452.38 366.78 2273.11 28.89 2012-02-02 13:08:30.000 033 33452.36 366.75 2273.22 28.89 2012-02-02 13:08:31.000 033 33452.34 366.75 2273.29 28.89 2012-02-02 13:08:32.000 033 33452.41 366.73 2273.22 28.89 2012-02-02 13:08:33.000 033 33452.36 366.75 2273.22 28.89 2012-02-02 13:08:34.000 033 33452.45 366.73 2273.18 28.89 2012-02-02 13:08:35.000 033 33452.45 366.70 2273.15 28.89 2012-02-02 13:08:36.000 033 33452.44 366.67 2273.26 28.89 2012-02-02 13:08:36.000 033 33452.45 366.66 2273.26 28.89 2012-02-02 13:08:38.000 033 33452.36 366.66 2273.16 28.89 2012-02-02 13:08:39.000 033 33452.49 366.65 2273.27 28.89 2012-02-02 13:08:40.000 033 33452.37 366.63 2273.25 28.89 2012-02-02 13:08:41.000 033 33452.44 366.63 2273.19 28.89 2012-02-02 13:08:42.000 033 33452.44 366.64 2273.16 28.89 2012-02-02 13:08:43.000 033 33452.45 366.63 2273.16 28.89 2012-02-02 13:08:44.000 033 33452.43 366.62 2273.30 28.89 2012-02-02 13:08:45.000 033 33452.41 366.60 2273.19 28.89 2012-02-02 13:08:46.000 033 33452.46 366.61 2273.23 28.89 2012-02-02 13:08:47.000 033 33452.42 366.57 2273.23 28.89 2012-02-02 13:08:48.000 033 33452.41 366.58 2273.22 28.89 2012-02-02 13:08:49.000 033 33452.38 366.58 2273.21 28.89 2012-02-02 13:08:49.000 033 33452.44 366.57 2273.23 28.89 2012-02-02 13:08:51.000 033 33452.38 366.62 2273.29 28.89 2012-02-02 13:08:52.000 033 33452.38 366.59 2273.22 28.89 2012-02-02 13:08:53.000 033 33452.34 366.61 2273.21 28.89 2012-02-02 13:08:54.000 033 33452.36 366.53 2273.22 28.89 2012-02-02 13:08:55.000 033 33452.31 366.57 2273.19 28.89 2012-02-02 13:08:56.000 033 33452.38 366.66 2273.22 28.89 2012-02-02 13:08:57.000 033 33452.28 366.63 2273.24 28.89 2012-02-02 13:08:58.000 033 33452.30 366.62 2273.22 28.89 2012-02-02 13:08:59.000 033 33452.14 366.66 2273.24 28.89 2012-02-02 13:09:00.000 033 33452.21 366.67 2273.19 28.89 2012-02-02 13:09:01.000 033 33452.19 366.64 2273.22 28.89 2012-02-02 13:09:02.000 033 33452.26 366.70 2273.26 28.89 2012-02-02 13:09:03.000 033 33452.11 366.69 2273.24 28.89 2012-02-02 13:09:04.000 033 33452.14 366.70 2273.22 28.89 2012-02-02 13:09:05.000 033 33451.97 366.72 2273.26 28.89 2012-02-02 13:09:06.000 033 33452.07 366.71 2273.32 28.89 2012-02-02 13:09:07.000 033 33452.03 366.73 2273.30 28.89 2012-02-02 13:09:08.000 033 33452.06 366.74 2273.36 28.89 2012-02-02 13:09:09.000 033 33452.06 366.76 2273.24 28.89 2012-02-02 13:09:10.000 033 33451.95 366.73 2273.32 28.89 2012-02-02 13:09:11.000 033 33452.00 366.75 2273.28 28.89 2012-02-02 13:09:12.000 033 33452.01 366.76 2273.28 28.89 2012-02-02 13:09:13.000 033 33452.01 366.77 2273.30 28.89 2012-02-02 13:09:14.000 033 33452.01 366.80 2273.35 28.89 2012-02-02 13:09:15.000 033 33451.98 366.74 2273.34 28.89 2012-02-02 13:09:16.000 033 33452.04 366.74 2273.36 28.89 2012-02-02 13:09:17.000 033 33451.80 366.70 2273.39 28.89 2012-02-02 13:09:18.000 033 33452.07 366.71 2273.46 28.89 2012-02-02 13:09:19.000 033 33451.91 366.67 2273.45 28.89 2012-02-02 13:09:20.000 033 33451.94 366.69 2273.44 28.89 2012-02-02 13:09:21.000 033 33451.88 366.62 2273.44 28.89 2012-02-02 13:09:22.000 033 33451.83 366.69 2273.50 28.89 2012-02-02 13:09:23.000 033 33451.91 366.67 2273.43 28.89 2012-02-02 13:09:24.000 033 33451.88 366.65 2273.44 28.89 2012-02-02 13:09:25.000 033 33451.91 366.63 2273.36 28.89 2012-02-02 13:09:26.000 033 33451.89 366.61 2273.45 28.89 2012-02-02 13:09:27.000 033 33451.85 366.60 2273.54 28.89 2012-02-02 13:09:28.000 033 33451.94 366.61 2273.47 28.89 2012-02-02 13:09:29.000 033 33451.87 366.62 2273.47 28.89 2012-02-02 13:09:30.000 033 33451.87 366.60 2273.53 28.89 2012-02-02 13:09:30.000 033 33451.86 366.58 2273.47 28.89 2012-02-02 13:09:32.000 033 33451.82 366.54 2273.47 28.89 2012-02-02 13:09:33.000 033 33451.88 366.53 2273.50 28.89 2012-02-02 13:09:34.000 033 33451.86 366.53 2273.54 28.89 2012-02-02 13:09:35.000 033 33451.97 366.50 2273.52 28.89 2012-02-02 13:09:36.000 033 33451.79 366.46 2273.48 28.89 2012-02-02 13:09:37.000 033 33451.92 366.43 2273.50 28.89 2012-02-02 13:09:38.000 033 33451.85 366.40 2273.48 28.89 2012-02-02 13:09:39.000 033 33452.01 366.42 2273.49 28.89 2012-02-02 13:09:40.000 033 33452.04 366.41 2273.60 28.89 2012-02-02 13:09:41.000 033 33451.94 366.35 2273.54 28.89 2012-02-02 13:09:42.000 033 33451.99 366.33 2273.51 28.89 2012-02-02 13:09:43.000 033 33452.01 366.29 2273.48 28.89 2012-02-02 13:09:43.000 033 33452.06 366.30 2273.52 28.89 2012-02-02 13:09:45.000 033 33452.07 366.26 2273.56 28.89 2012-02-02 13:09:46.000 033 33452.08 366.21 2273.49 28.89 2012-02-02 13:09:47.000 033 33452.04 366.26 2273.59 28.89 2012-02-02 13:09:48.000 033 33452.03 366.25 2273.46 28.89 2012-02-02 13:09:49.000 033 33452.06 366.26 2273.53 28.89 2012-02-02 13:09:50.000 033 33452.11 366.26 2273.45 28.89 2012-02-02 13:09:51.000 033 33452.04 366.23 2273.39 28.89 2012-02-02 13:09:52.000 033 33451.95 366.23 2273.50 28.89 2012-02-02 13:09:53.000 033 33452.11 366.18 2273.55 28.89 2012-02-02 13:09:54.000 033 33452.10 366.20 2273.45 28.89 2012-02-02 13:09:55.000 033 33452.06 366.22 2273.47 28.89 2012-02-02 13:09:56.000 033 33452.06 366.22 2273.48 28.89 2012-02-02 13:09:57.000 033 33452.01 366.23 2273.49 28.89 2012-02-02 13:09:58.000 033 33451.98 366.26 2273.50 28.89 2012-02-02 13:09:59.000 033 33452.08 366.24 2273.39 28.89 2012-02-02 13:10:00.000 033 33452.08 366.25 2273.45 28.89 2012-02-02 13:10:01.000 033 33452.04 366.24 2273.43 28.89 2012-02-02 13:10:02.000 033 33452.01 366.26 2273.48 28.89 2012-02-02 13:10:03.000 033 33451.97 366.29 2273.47 28.89 2012-02-02 13:10:04.000 033 33451.94 366.27 2273.40 28.89 2012-02-02 13:10:05.000 033 33451.96 366.31 2273.50 28.89 2012-02-02 13:10:06.000 033 33451.93 366.33 2273.49 28.89 2012-02-02 13:10:07.000 033 33451.95 366.35 2273.42 28.89 2012-02-02 13:10:08.000 033 33452.05 366.33 2273.46 28.89 2012-02-02 13:10:09.000 033 33451.94 366.31 2273.41 28.89 2012-02-02 13:10:10.000 033 33451.95 366.34 2273.45 28.89 2012-02-02 13:10:11.000 033 33451.92 366.33 2273.50 28.89 2012-02-02 13:10:12.000 033 33451.86 366.32 2273.47 28.89 2012-02-02 13:10:13.000 033 33451.92 366.33 2273.44 28.89 2012-02-02 13:10:14.000 033 33451.90 366.41 2273.50 28.89 2012-02-02 13:10:15.000 033 33451.83 366.35 2273.52 28.89 2012-02-02 13:10:16.000 033 33451.89 366.36 2273.47 28.89 2012-02-02 13:10:17.000 033 33451.78 366.40 2273.51 28.89 2012-02-02 13:10:18.000 033 33451.69 366.42 2273.42 28.89 2012-02-02 13:10:19.000 033 33451.74 366.44 2273.49 28.89 2012-02-02 13:10:20.000 033 33451.81 366.40 2273.50 28.89 2012-02-02 13:10:21.000 033 33451.78 366.40 2273.59 28.89 2012-02-02 13:10:22.000 033 33451.69 366.44 2273.47 28.89 2012-02-02 13:10:23.000 033 33451.69 366.47 2273.50 28.89 2012-02-02 13:10:24.000 033 33451.76 366.46 2273.59 28.89 2012-02-02 13:10:24.000 033 33451.62 366.43 2273.63 28.89 2012-02-02 13:10:26.000 033 33451.64 366.45 2273.59 28.89 2012-02-02 13:10:27.000 033 33451.64 366.47 2273.61 28.89 2012-02-02 13:10:28.000 033 33451.77 366.44 2273.55 28.89 2012-02-02 13:10:29.000 033 33451.54 366.42 2273.50 28.89 2012-02-02 13:10:30.000 033 33451.72 366.42 2273.64 28.89 2012-02-02 13:10:31.000 033 33451.61 366.42 2273.56 28.89 2012-02-02 13:10:32.000 033 33451.63 366.43 2273.60 28.89 2012-02-02 13:10:33.000 033 33451.61 366.38 2273.59 28.89 2012-02-02 13:10:34.000 033 33451.58 366.41 2273.66 28.89 2012-02-02 13:10:35.000 033 33451.59 366.41 2273.64 28.89 2012-02-02 13:10:36.000 033 33451.58 366.38 2273.66 28.89 2012-02-02 13:10:37.000 033 33451.62 366.36 2273.65 28.89 2012-02-02 13:10:37.000 033 33451.58 366.32 2273.62 28.89 2012-02-02 13:10:39.000 033 33451.60 366.29 2273.66 28.89 2012-02-02 13:10:40.000 033 33451.62 366.30 2273.66 28.89 2012-02-02 13:10:41.000 033 33451.53 366.31 2273.67 28.89 2012-02-02 13:10:42.000 033 33451.70 366.27 2273.67 28.89 2012-02-02 13:10:43.000 033 33451.59 366.27 2273.68 28.89 2012-02-02 13:10:44.000 033 33451.53 366.24 2273.70 28.89 2012-02-02 13:10:45.000 033 33451.58 366.26 2273.68 28.89 2012-02-02 13:10:46.000 033 33451.52 366.27 2273.69 28.89 2012-02-02 13:10:47.000 033 33451.66 366.24 2273.69 28.89 2012-02-02 13:10:48.000 033 33451.57 366.22 2273.75 28.89 2012-02-02 13:10:49.000 033 33451.54 366.21 2273.69 28.89 2012-02-02 13:10:50.000 033 33451.54 366.21 2273.82 28.89 2012-02-02 13:10:51.000 033 33451.56 366.27 2273.64 28.89 2012-02-02 13:10:52.000 033 33451.45 366.25 2273.73 28.89 2012-02-02 13:10:53.000 033 33451.67 366.22 2273.69 28.89 2012-02-02 13:10:54.000 033 33451.50 366.18 2273.76 28.89 2012-02-02 13:10:55.000 033 33451.55 366.21 2273.72 28.89 2012-02-02 13:10:56.000 033 33451.52 366.20 2273.72 28.89 2012-02-02 13:10:57.000 033 33451.50 366.23 2273.67 28.89 2012-02-02 13:10:58.000 033 33451.59 366.18 2273.74 28.89 2012-02-02 13:10:59.000 033 33451.43 366.14 2273.69 28.89 2012-02-02 13:11:00.000 033 33451.66 366.12 2273.80 28.89 2012-02-02 13:11:01.000 033 33451.58 366.11 2273.77 28.89 2012-02-02 13:11:02.000 033 33451.56 366.16 2273.69 28.89 2012-02-02 13:11:03.000 033 33451.53 366.14 2273.82 28.89 2012-02-02 13:11:04.000 033 33451.54 366.12 2273.74 28.89 2012-02-02 13:11:05.000 033 33451.59 366.16 2273.78 28.89 2012-02-02 13:11:06.000 033 33451.47 366.11 2273.85 28.89 2012-02-02 13:11:07.000 033 33451.63 366.11 2273.85 28.89 2012-02-02 13:11:08.000 033 33451.56 366.07 2273.80 28.89 2012-02-02 13:11:09.000 033 33451.61 366.08 2273.82 28.89 2012-02-02 13:11:10.000 033 33451.59 366.07 2273.76 28.89 2012-02-02 13:11:11.000 033 33451.55 366.05 2273.76 28.89 2012-02-02 13:11:12.000 033 33451.61 366.05 2273.78 28.89 2012-02-02 13:11:13.000 033 33451.56 366.05 2273.74 28.89 2012-02-02 13:11:14.000 033 33451.63 366.01 2273.77 28.89 2012-02-02 13:11:15.000 033 33451.71 366.00 2273.70 28.89 2012-02-02 13:11:16.000 033 33451.67 365.97 2273.76 28.89 2012-02-02 13:11:17.000 033 33451.63 365.92 2273.70 28.89 2012-02-02 13:11:18.000 033 33451.70 365.93 2273.76 28.89 2012-02-02 13:11:18.000 033 33451.70 365.90 2273.73 28.89 2012-02-02 13:11:20.000 033 33451.67 365.91 2273.79 28.89 2012-02-02 13:11:21.000 033 33451.69 365.85 2273.70 28.89 2012-02-02 13:11:22.000 033 33451.73 365.86 2273.74 28.89 2012-02-02 13:11:23.000 033 33451.75 365.84 2273.76 28.89 2012-02-02 13:11:24.000 033 33451.76 365.80 2273.76 28.89 2012-02-02 13:11:25.000 033 33451.69 365.76 2273.75 28.89 2012-02-02 13:11:26.000 033 33451.70 365.74 2273.73 28.89 2012-02-02 13:11:27.000 033 33451.82 365.77 2273.69 28.89 2012-02-02 13:11:28.000 033 33451.74 365.75 2273.72 28.89 2012-02-02 13:11:29.000 033 33451.75 365.71 2273.76 28.89 2012-02-02 13:11:30.000 033 33451.85 365.67 2273.67 28.89 2012-02-02 13:11:31.000 033 33451.83 365.66 2273.70 28.89 2012-02-02 13:11:31.000 033 33451.81 365.67 2273.70 28.89 2012-02-02 13:11:33.000 033 33451.86 365.67 2273.67 28.89 2012-02-02 13:11:34.000 033 33451.79 365.64 2273.66 28.89 2012-02-02 13:11:35.000 033 33451.82 365.63 2273.62 28.89 2012-02-02 13:11:36.000 033 33451.82 365.69 2273.67 28.89 2012-02-02 13:11:37.000 033 33451.72 365.64 2273.66 28.89 2012-02-02 13:11:38.000 033 33451.69 365.62 2273.64 28.89 2012-02-02 13:11:39.000 033 33451.75 365.64 2273.60 28.89 2012-02-02 13:11:40.000 033 33451.70 365.69 2273.64 28.89 2012-02-02 13:11:41.000 033 33451.64 365.68 2273.57 28.89 2012-02-02 13:11:42.000 033 33451.67 365.68 2273.58 28.89 2012-02-02 13:11:43.000 033 33451.64 365.68 2273.57 28.89 2012-02-02 13:11:44.000 033 33451.66 365.71 2273.58 28.89 2012-02-02 13:11:45.000 033 33451.60 365.71 2273.56 28.89 2012-02-02 13:11:46.000 033 33451.48 365.75 2273.55 28.89 2012-02-02 13:11:47.000 033 33451.55 365.74 2273.53 28.89 2012-02-02 13:11:48.000 033 33451.50 365.78 2273.57 28.89 2012-02-02 13:11:49.000 033 33451.54 365.77 2273.54 28.89 2012-02-02 13:11:50.000 033 33451.45 365.80 2273.63 28.89 2012-02-02 13:11:51.000 033 33451.45 365.81 2273.59 28.89 2012-02-02 13:11:52.000 033 33451.35 365.82 2273.57 28.89 2012-02-02 13:11:53.000 033 33451.34 365.82 2273.56 28.89 2012-02-02 13:11:54.000 033 33451.32 365.91 2273.54 28.89 2012-02-02 13:11:55.000 033 33451.31 365.93 2273.54 28.89 2012-02-02 13:11:56.000 033 33451.25 365.90 2273.54 28.89 2012-02-02 13:11:57.000 033 33451.20 365.96 2273.66 28.89 2012-02-02 13:11:58.000 033 33451.12 365.95 2273.70 28.89 2012-02-02 13:11:59.000 033 33451.21 365.97 2273.66 28.89 2012-02-02 13:12:00.000 033 33451.10 365.92 2273.67 28.89 2012-02-02 13:12:01.000 033 33451.14 365.92 2273.67 28.89 2012-02-02 13:12:02.000 033 33451.07 365.98 2273.72 28.88 2012-02-02 13:12:03.000 033 33451.07 366.00 2273.70 28.89 2012-02-02 13:12:04.000 033 33451.08 366.02 2273.77 28.89 2012-02-02 13:12:05.000 033 33450.99 365.97 2273.63 28.89 2012-02-02 13:12:06.000 033 33451.06 366.00 2273.71 28.89 2012-02-02 13:12:07.000 033 33450.96 365.98 2273.73 28.89 2012-02-02 13:12:08.000 033 33451.05 365.96 2273.75 28.89 2012-02-02 13:12:09.000 033 33450.96 365.95 2273.76 28.88 2012-02-02 13:12:10.000 033 33450.98 365.94 2273.75 28.89 2012-02-02 13:12:11.000 033 33450.98 365.97 2273.80 28.89 2012-02-02 13:12:12.000 033 33450.91 365.90 2273.88 28.89 2012-02-02 13:12:12.000 033 33450.96 365.89 2273.80 28.88 2012-02-02 13:12:14.000 033 33450.88 365.86 2273.88 28.89 2012-02-02 13:12:15.000 033 33450.91 365.87 2273.85 28.88 2012-02-02 13:12:16.000 033 33450.92 365.88 2273.86 28.89 2012-02-02 13:12:17.000 033 33450.86 365.86 2273.93 28.88 2012-02-02 13:12:18.000 033 33450.96 365.86 2273.98 28.88 2012-02-02 13:12:19.000 033 33450.86 365.84 2273.91 28.88 2012-02-02 13:12:20.000 033 33450.89 365.76 2273.93 28.88 2012-02-02 13:12:21.000 033 33450.90 365.82 2273.91 28.88 2012-02-02 13:12:22.000 033 33450.82 365.81 2273.97 28.89 2012-02-02 13:12:23.000 033 33450.85 365.82 2273.90 28.89 2012-02-02 13:12:24.000 033 33450.78 365.79 2273.90 28.89 2012-02-02 13:12:25.000 033 33450.80 365.79 2273.96 28.89 2012-02-02 13:12:25.000 033 33450.86 365.81 2273.97 28.88 2012-02-02 13:12:27.000 033 33450.80 365.74 2273.98 28.88 2012-02-02 13:12:28.000 033 33450.77 365.77 2274.01 28.89 2012-02-02 13:12:29.000 033 33450.81 365.76 2274.02 28.89 2012-02-02 13:12:30.000 033 33450.89 365.74 2273.97 28.89 2012-02-02 13:12:31.000 033 33450.79 365.70 2274.01 28.88 2012-02-02 13:12:32.000 033 33450.78 365.74 2273.95 28.89 2012-02-02 13:12:33.000 033 33450.73 365.75 2274.01 28.88 2012-02-02 13:12:34.000 033 33450.76 365.75 2273.97 28.88 2012-02-02 13:12:35.000 033 33450.76 365.75 2273.94 28.88 2012-02-02 13:12:36.000 033 33450.88 365.71 2274.03 28.89 2012-02-02 13:12:37.000 033 33450.68 365.73 2274.04 28.88 2012-02-02 13:12:38.000 033 33450.76 365.73 2273.98 28.88 2012-02-02 13:12:39.000 033 33450.80 365.70 2274.03 28.89 2012-02-02 13:12:40.000 033 33450.69 365.73 2274.03 28.89 2012-02-02 13:12:41.000 033 33450.68 365.73 2274.06 28.89 2012-02-02 13:12:42.000 033 33450.70 365.70 2274.04 28.89 2012-02-02 13:12:43.000 033 33450.65 365.70 2274.05 28.89 2012-02-02 13:12:44.000 033 33450.67 365.70 2274.06 28.88 2012-02-02 13:12:45.000 033 33450.74 365.69 2274.14 28.88 2012-02-02 13:12:46.000 033 33450.72 365.73 2274.03 28.89 2012-02-02 13:12:47.000 033 33450.71 365.64 2274.04 28.89 2012-02-02 13:12:48.000 033 33450.81 365.69 2274.08 28.88 2012-02-02 13:12:49.000 033 33450.77 365.65 2274.08 28.88 2012-02-02 13:12:50.000 033 33450.76 365.61 2274.07 28.89 2012-02-02 13:12:51.000 033 33450.82 365.59 2274.13 28.89 2012-02-02 13:12:52.000 033 33450.88 365.57 2274.13 28.88 2012-02-02 13:12:53.000 033 33450.77 365.54 2274.11 28.89 2012-02-02 13:12:54.000 033 33450.84 365.53 2274.11 28.88 2012-02-02 13:12:55.000 033 33450.85 365.51 2274.06 28.88 2012-02-02 13:12:56.000 033 33450.89 365.51 2274.06 28.88 2012-02-02 13:12:57.000 033 33450.93 365.49 2274.11 28.88 2012-02-02 13:12:58.000 033 33450.83 365.46 2274.00 28.88 2012-02-02 13:12:59.000 033 33450.91 365.41 2274.08 28.89 2012-02-02 13:13:00.000 033 33450.88 365.40 2274.00 28.89 2012-02-02 13:13:01.000 033 33450.79 365.42 2274.01 28.89 2012-02-02 13:13:02.000 033 33450.85 365.41 2274.06 28.88 2012-02-02 13:13:03.000 033 33450.82 365.36 2274.11 28.88 2012-02-02 13:13:04.000 033 33450.77 365.37 2274.14 28.89 2012-02-02 13:13:05.000 033 33450.84 365.37 2273.96 28.88 2012-02-02 13:13:06.000 033 33450.76 365.38 2274.06 28.88 2012-02-02 13:13:06.000 033 33450.77 365.38 2274.03 28.88 2012-02-02 13:13:08.000 033 33450.85 365.38 2274.03 28.88 2012-02-02 13:13:09.000 033 33450.79 365.36 2274.03 28.88 2012-02-02 13:13:10.000 033 33450.72 365.36 2274.06 28.88 2012-02-02 13:13:11.000 033 33450.74 365.39 2274.04 28.89 2012-02-02 13:13:12.000 033 33450.73 365.39 2273.98 28.88 2012-02-02 13:13:13.000 033 33450.70 365.36 2274.04 28.88 2012-02-02 13:13:14.000 033 33450.67 365.41 2274.13 28.88 2012-02-02 13:13:15.000 033 33450.70 365.42 2274.06 28.88 2012-02-02 13:13:16.000 033 33450.60 365.42 2274.07 28.88 2012-02-02 13:13:17.000 033 33450.65 365.40 2274.06 28.88 2012-02-02 13:13:18.000 033 33450.56 365.42 2274.08 28.88 2012-02-02 13:13:19.000 033 33450.54 365.42 2274.09 28.88 2012-02-02 13:13:19.000 033 33450.58 365.43 2274.09 28.88 2012-02-02 13:13:21.000 033 33450.52 365.51 2274.04 28.88 2012-02-02 13:13:22.000 033 33450.39 365.43 2274.18 28.88 2012-02-02 13:13:23.000 033 33450.51 365.47 2274.12 28.88 2012-02-02 13:13:24.000 033 33450.39 365.44 2274.16 28.88 2012-02-02 13:13:25.000 033 33450.39 365.46 2274.13 28.88 2012-02-02 13:13:26.000 033 33450.35 365.47 2274.12 28.88 2012-02-02 13:13:27.000 033 33450.41 365.49 2274.22 28.88 2012-02-02 13:13:28.000 033 33450.39 365.53 2274.18 28.88 2012-02-02 13:13:29.000 033 33450.32 365.53 2274.16 28.88 2012-02-02 13:13:30.000 033 33450.21 365.51 2274.27 28.88 2012-02-02 13:13:31.000 033 33450.33 365.50 2274.26 28.88 2012-02-02 13:13:32.000 033 33450.23 365.51 2274.18 28.88 2012-02-02 13:13:33.000 033 33450.17 365.55 2274.22 28.88 2012-02-02 13:13:34.000 033 33450.11 365.53 2274.29 28.88 2012-02-02 13:13:35.000 033 33450.18 365.50 2274.35 28.88 2012-02-02 13:13:36.000 033 33450.20 365.52 2274.35 28.88 2012-02-02 13:13:37.000 033 33450.11 365.51 2274.29 28.88 2012-02-02 13:13:38.000 033 33450.12 365.56 2274.35 28.88 2012-02-02 13:13:39.000 033 33450.00 365.51 2274.36 28.88 2012-02-02 13:13:40.000 033 33449.99 365.54 2274.33 28.88 2012-02-02 13:13:41.000 033 33449.99 365.50 2274.40 28.88 2012-02-02 13:13:42.000 033 33449.84 365.55 2274.41 28.88 2012-02-02 13:13:43.000 033 33449.97 365.49 2274.44 28.88 2012-02-02 13:13:44.000 033 33449.92 365.46 2274.49 28.88 2012-02-02 13:13:45.000 033 33449.89 365.51 2274.46 28.88 2012-02-02 13:13:46.000 033 33449.92 365.50 2274.45 28.88 2012-02-02 13:13:47.000 033 33449.95 365.52 2274.45 28.88 2012-02-02 13:13:48.000 033 33449.83 365.49 2274.43 28.88 2012-02-02 13:13:49.000 033 33449.87 365.48 2274.53 28.88 2012-02-02 13:13:50.000 033 33449.88 365.42 2274.59 28.88 2012-02-02 13:13:51.000 033 33449.90 365.44 2274.55 28.88 2012-02-02 13:13:52.000 033 33449.87 365.43 2274.53 28.88 2012-02-02 13:13:53.000 033 33449.79 365.45 2274.54 28.88 2012-02-02 13:13:54.000 033 33449.83 365.42 2274.56 28.88 2012-02-02 13:13:55.000 033 33449.74 365.42 2274.56 28.88 2012-02-02 13:13:56.000 033 33449.80 365.35 2274.57 28.88 2012-02-02 13:13:57.000 033 33449.79 365.39 2274.64 28.88 2012-02-02 13:13:58.000 033 33449.84 365.35 2274.56 28.88 2012-02-02 13:13:59.000 033 33449.84 365.36 2274.60 28.88 2012-02-02 13:14:00.000 033 33449.87 365.35 2274.63 28.88 2012-02-02 13:14:00.000 033 33449.72 365.35 2274.66 28.88 2012-02-02 13:14:02.000 033 33449.81 365.32 2274.69 28.88 2012-02-02 13:14:03.000 033 33449.81 365.27 2274.70 28.88 2012-02-02 13:14:04.000 033 33449.79 365.28 2274.65 28.88 2012-02-02 13:14:05.000 033 33449.80 365.30 2274.62 28.88 2012-02-02 13:14:06.000 033 33449.83 365.31 2274.66 28.88 2012-02-02 13:14:07.000 033 33449.75 365.29 2274.69 28.88 2012-02-02 13:14:08.000 033 33449.79 365.27 2274.77 28.88 2012-02-02 13:14:09.000 033 33449.80 365.25 2274.72 28.88 2012-02-02 13:14:10.000 033 33449.80 365.29 2274.71 28.88 2012-02-02 13:14:11.000 033 33449.86 365.26 2274.74 28.88 2012-02-02 13:14:12.000 033 33449.84 365.24 2274.68 28.88 2012-02-02 13:14:13.000 033 33449.83 365.20 2274.70 28.88 2012-02-02 13:14:13.000 033 33449.84 365.18 2274.75 28.88 2012-02-02 13:14:15.000 033 33449.79 365.20 2274.70 28.88 2012-02-02 13:14:16.000 033 33449.80 365.17 2274.71 28.88 2012-02-02 13:14:17.000 033 33449.75 365.21 2274.70 28.88 2012-02-02 13:14:18.000 033 33449.87 365.16 2274.77 28.88 2012-02-02 13:14:19.000 033 33449.78 365.18 2274.74 28.88 2012-02-02 13:14:20.000 033 33449.86 365.16 2274.76 28.88 2012-02-02 13:14:21.000 033 33449.86 365.14 2274.74 28.88 2012-02-02 13:14:22.000 033 33449.81 365.10 2274.80 28.88 2012-02-02 13:14:23.000 033 33449.76 365.11 2274.68 28.88 2012-02-02 13:14:24.000 033 33449.89 365.09 2274.72 28.88 2012-02-02 13:14:25.000 033 33449.78 365.07 2274.69 28.88 2012-02-02 13:14:26.000 033 33449.84 365.09 2274.75 28.88 2012-02-02 13:14:27.000 033 33449.81 365.07 2274.68 28.88 2012-02-02 13:14:28.000 033 33449.80 365.04 2274.70 28.88 2012-02-02 13:14:29.000 033 33449.87 365.06 2274.74 28.88 2012-02-02 13:14:30.000 033 33449.84 365.06 2274.73 28.88 2012-02-02 13:14:31.000 033 33449.81 365.03 2274.75 28.88 2012-02-02 13:14:32.000 033 33449.81 365.03 2274.69 28.88 2012-02-02 13:14:33.000 033 33449.77 365.01 2274.69 28.88 2012-02-02 13:14:34.000 033 33449.69 365.04 2274.69 28.88 2012-02-02 13:14:35.000 033 33449.82 365.04 2274.74 28.88 2012-02-02 13:14:36.000 033 33449.69 365.04 2274.74 28.88 2012-02-02 13:14:37.000 033 33449.72 364.98 2274.78 28.88 2012-02-02 13:14:38.000 033 33449.71 364.98 2274.78 28.88 2012-02-02 13:14:39.000 033 33449.69 365.02 2274.75 28.88 2012-02-02 13:14:40.000 033 33449.64 365.01 2274.71 28.88 2012-02-02 13:14:41.000 033 33449.77 365.02 2274.79 28.88 2012-02-02 13:14:42.000 033 33449.65 365.01 2274.76 28.88 2012-02-02 13:14:43.000 033 33449.68 364.99 2274.68 28.88 2012-02-02 13:14:44.000 033 33449.66 365.00 2274.68 28.88 2012-02-02 13:14:45.000 033 33449.73 365.07 2274.68 28.88 2012-02-02 13:14:46.000 033 33449.56 364.99 2274.70 28.88 2012-02-02 13:14:47.000 033 33449.75 365.00 2274.75 28.88 2012-02-02 13:14:48.000 033 33449.65 365.06 2274.72 28.88 2012-02-02 13:14:49.000 033 33449.61 365.02 2274.73 28.88 2012-02-02 13:14:50.000 033 33449.56 365.04 2274.68 28.88 2012-02-02 13:14:51.000 033 33449.59 365.01 2274.73 28.88 2012-02-02 13:14:52.000 033 33449.43 364.98 2274.73 28.88 2012-02-02 13:14:53.000 033 33449.59 365.05 2274.66 28.88 2012-02-02 13:14:54.000 033 33449.46 365.05 2274.77 28.88 2012-02-02 13:14:54.000 033 33449.52 365.05 2274.71 28.88 2012-02-02 13:14:56.000 033 33449.42 365.07 2274.74 28.88 2012-02-02 13:14:57.000 033 33449.48 365.06 2274.69 28.88 2012-02-02 13:14:58.000 033 33449.40 365.06 2274.79 28.88 2012-02-02 13:14:59.000 033 33449.46 365.07 2274.68 28.88 2012-02-02 13:15:00.000 033 33449.34 365.12 2274.68 28.88 2012-02-02 13:15:01.000 033 33449.31 365.10 2274.74 28.88 2012-02-02 13:15:02.000 033 33449.42 365.11 2274.78 28.88 2012-02-02 13:15:03.000 033 33449.36 365.09 2274.76 28.88 2012-02-02 13:15:04.000 033 33449.36 365.08 2274.67 28.88 2012-02-02 13:15:05.000 033 33449.25 365.18 2274.78 28.88 2012-02-02 13:15:06.000 033 33449.26 365.13 2274.75 28.88 2012-02-02 13:15:07.000 033 33449.12 365.12 2274.78 28.88 2012-02-02 13:15:07.000 033 33449.22 365.12 2274.74 28.88 2012-02-02 13:15:09.000 033 33449.20 365.13 2274.91 28.88 2012-02-02 13:15:10.000 033 33449.33 365.11 2274.80 28.88 2012-02-02 13:15:11.000 033 33449.03 365.14 2274.80 28.88 2012-02-02 13:15:12.000 033 33449.11 365.18 2274.91 28.88 2012-02-02 13:15:13.000 033 33448.94 365.14 2274.82 28.88 2012-02-02 13:15:14.000 033 33448.95 365.17 2274.95 28.88 2012-02-02 13:15:15.000 033 33449.00 365.20 2274.87 28.88 2012-02-02 13:15:16.000 033 33448.87 365.24 2274.89 28.88 2012-02-02 13:15:17.000 033 33448.86 365.23 2274.90 28.88 2012-02-02 13:15:18.000 033 33448.86 365.28 2274.96 28.88 2012-02-02 13:15:19.000 033 33448.75 365.29 2274.90 28.88 2012-02-02 13:15:20.000 033 33448.68 365.30 2275.01 28.88 2012-02-02 13:15:21.000 033 33448.65 365.32 2274.87 28.88 2012-02-02 13:15:22.000 033 33448.58 365.33 2275.01 28.88 2012-02-02 13:15:23.000 033 33448.51 365.33 2275.00 28.88 2012-02-02 13:15:24.000 033 33448.51 365.44 2275.00 28.88 2012-02-02 13:15:25.000 033 33448.54 365.44 2275.07 28.88 2012-02-02 13:15:26.000 033 33448.51 365.45 2275.05 28.88 2012-02-02 13:15:27.000 033 33448.31 365.49 2275.10 28.88 2012-02-02 13:15:28.000 033 33448.40 365.44 2275.08 28.88 2012-02-02 13:15:29.000 033 33448.27 365.51 2275.11 28.88 2012-02-02 13:15:30.000 033 33448.12 365.52 2275.18 28.88 2012-02-02 13:15:31.000 033 33448.17 365.54 2275.19 28.88 2012-02-02 13:15:32.000 033 33448.10 365.56 2275.15 28.88 2012-02-02 13:15:33.000 033 33448.09 365.59 2275.32 28.88 2012-02-02 13:15:34.000 033 33448.03 365.60 2275.24 28.88 2012-02-02 13:15:35.000 033 33448.06 365.57 2275.36 28.88 2012-02-02 13:15:36.000 033 33448.04 365.60 2275.43 28.88 2012-02-02 13:15:37.000 033 33447.99 365.61 2275.37 28.88 2012-02-02 13:15:38.000 033 33447.96 365.63 2275.45 28.88 2012-02-02 13:15:39.000 033 33447.87 365.55 2275.46 28.88 2012-02-02 13:15:40.000 033 33447.84 365.62 2275.49 28.88 2012-02-02 13:15:41.000 033 33447.84 365.59 2275.47 28.88 2012-02-02 13:15:42.000 033 33447.79 365.59 2275.61 28.88 2012-02-02 13:15:43.000 033 33447.79 365.58 2275.58 28.88 2012-02-02 13:15:44.000 033 33447.72 365.55 2275.60 28.88 2012-02-02 13:15:45.000 033 33447.75 365.50 2275.62 28.88 2012-02-02 13:15:46.000 033 33447.79 365.51 2275.53 28.88 2012-02-02 13:15:47.000 033 33447.71 365.49 2275.63 28.88 2012-02-02 13:15:48.000 033 33447.67 365.51 2275.65 28.88 2012-02-02 13:15:48.000 033 33447.69 365.46 2275.63 28.88 2012-02-02 13:15:50.000 033 33447.61 365.49 2275.72 28.88 2012-02-02 13:15:51.000 033 33447.51 365.43 2275.66 28.88 2012-02-02 13:15:52.000 033 33447.61 365.42 2275.71 28.88 2012-02-02 13:15:53.000 033 33447.46 365.45 2275.72 28.88 2012-02-02 13:15:54.000 033 33447.56 365.42 2275.74 28.88 2012-02-02 13:15:55.000 033 33447.48 365.38 2275.77 28.88 2012-02-02 13:15:56.000 033 33447.45 365.42 2275.77 28.88 2012-02-02 13:15:57.000 033 33447.46 365.38 2275.81 28.88 2012-02-02 13:15:58.000 033 33447.28 365.39 2275.76 28.88 2012-02-02 13:15:59.000 033 33447.35 365.40 2275.78 28.88 2012-02-02 13:16:00.000 033 33447.35 365.43 2275.78 28.88 2012-02-02 13:16:01.000 033 33447.19 365.42 2275.78 28.88 2012-02-02 13:16:01.000 033 33447.25 365.43 2275.86 28.88 2012-02-02 13:16:03.000 033 33447.15 365.43 2275.86 28.88 2012-02-02 13:16:04.000 033 33447.11 365.40 2275.86 28.88 2012-02-02 13:16:05.000 033 33447.19 365.40 2275.90 28.88 2012-02-02 13:16:06.000 033 33447.07 365.44 2275.95 28.88 2012-02-02 13:16:07.000 033 33447.00 365.44 2275.93 28.88 2012-02-02 13:16:08.000 033 33446.91 365.51 2275.95 28.88 2012-02-02 13:16:09.000 033 33446.89 365.45 2275.96 28.88 2012-02-02 13:16:10.000 033 33446.90 365.50 2275.98 28.88 2012-02-02 13:16:11.000 033 33446.90 365.55 2276.03 28.88 2012-02-02 13:16:12.000 033 33446.78 365.51 2276.07 28.88 2012-02-02 13:16:13.000 033 33446.70 365.53 2276.08 28.88 2012-02-02 13:16:14.000 033 33446.79 365.53 2276.01 28.88 2012-02-02 13:16:15.000 033 33446.73 365.56 2276.10 28.88 2012-02-02 13:16:16.000 033 33446.58 365.62 2276.15 28.88 2012-02-02 13:16:17.000 033 33446.59 365.60 2276.24 28.88 2012-02-02 13:16:18.000 033 33446.70 365.59 2276.18 28.88 2012-02-02 13:16:19.000 033 33446.48 365.55 2276.21 28.88 2012-02-02 13:16:20.000 033 33446.50 365.60 2276.17 28.88 2012-02-02 13:16:21.000 033 33446.54 365.62 2276.18 28.88 2012-02-02 13:16:22.000 033 33446.48 365.59 2276.30 28.88 2012-02-02 13:16:23.000 033 33446.45 365.60 2276.22 28.88 2012-02-02 13:16:24.000 033 33446.40 365.60 2276.30 28.88 2012-02-02 13:16:25.000 033 33446.45 365.57 2276.37 28.88 2012-02-02 13:16:26.000 033 33446.40 365.62 2276.39 28.88 2012-02-02 13:16:27.000 033 33446.39 365.60 2276.34 28.88 2012-02-02 13:16:28.000 033 33446.23 365.58 2276.34 28.88 2012-02-02 13:16:29.000 033 33446.32 365.60 2276.39 28.88 2012-02-02 13:16:30.000 033 33446.30 365.60 2276.30 28.88 2012-02-02 13:16:31.000 033 33446.26 365.60 2276.32 28.88 2012-02-02 13:16:32.000 033 33446.20 365.62 2276.38 28.88 2012-02-02 13:16:33.000 033 33446.24 365.60 2276.51 28.88 2012-02-02 13:16:34.000 033 33446.17 365.60 2276.39 28.88 2012-02-02 13:16:35.000 033 33446.17 365.59 2276.42 28.88 2012-02-02 13:16:36.000 033 33446.12 365.62 2276.46 28.88 2012-02-02 13:16:37.000 033 33446.14 365.56 2276.54 28.88 2012-02-02 13:16:38.000 033 33446.14 365.60 2276.51 28.88 2012-02-02 13:16:39.000 033 33446.11 365.58 2276.53 28.88 2012-02-02 13:16:40.000 033 33446.03 365.55 2276.53 28.88 2012-02-02 13:16:41.000 033 33446.15 365.57 2276.51 28.88 2012-02-02 13:16:42.000 033 33445.96 365.59 2276.60 28.88 2012-02-02 13:16:42.000 033 33445.99 365.57 2276.54 28.88 2012-02-02 13:16:44.000 033 33445.95 365.57 2276.53 28.88 2012-02-02 13:16:45.000 033 33445.96 365.59 2276.59 28.88 2012-02-02 13:16:46.000 033 33445.94 365.59 2276.61 28.88 2012-02-02 13:16:47.000 033 33445.83 365.56 2276.62 28.88 2012-02-02 13:16:48.000 033 33445.90 365.56 2276.61 28.88 2012-02-02 13:16:49.000 033 33445.81 365.58 2276.61 28.88 2012-02-02 13:16:50.000 033 33445.85 365.62 2276.61 28.88 2012-02-02 13:16:51.000 033 33445.77 365.64 2276.66 28.88 2012-02-02 13:16:52.000 033 33445.81 365.61 2276.71 28.88 2012-02-02 13:16:53.000 033 33445.70 365.60 2276.67 28.88 2012-02-02 13:16:54.000 033 33445.68 365.62 2276.73 28.88 2012-02-02 13:16:55.000 033 33445.70 365.62 2276.70 28.88 2012-02-02 13:16:55.000 033 33445.62 365.64 2276.68 28.88 2012-02-02 13:16:57.000 033 33445.62 365.67 2276.79 28.88 2012-02-02 13:16:58.000 033 33445.54 365.67 2276.70 28.88 2012-02-02 13:16:59.000 033 33445.57 365.65 2276.76 28.88 2012-02-02 13:17:00.000 033 33445.49 365.70 2276.83 28.88 2012-02-02 13:17:01.000 033 33445.51 365.74 2276.89 28.88 2012-02-02 13:17:02.000 033 33445.46 365.72 2276.83 28.88 2012-02-02 13:17:03.000 033 33445.39 365.74 2276.89 28.88 2012-02-02 13:17:04.000 033 33445.42 365.74 2276.82 28.88 2012-02-02 13:17:05.000 033 33445.32 365.75 2276.95 28.88 2012-02-02 13:17:06.000 033 33445.37 365.80 2276.86 28.88 2012-02-02 13:17:07.000 033 33445.25 365.79 2276.91 28.88 2012-02-02 13:17:08.000 033 33445.27 365.78 2276.91 28.88 2012-02-02 13:17:09.000 033 33445.28 365.82 2276.83 28.88 2012-02-02 13:17:10.000 033 33445.25 365.86 2276.92 28.88 2012-02-02 13:17:11.000 033 33445.15 365.90 2276.88 28.88 2012-02-02 13:17:12.000 033 33445.17 365.90 2276.91 28.88 2012-02-02 13:17:13.000 033 33445.06 365.88 2277.01 28.88 2012-02-02 13:17:14.000 033 33445.02 365.87 2277.01 28.88 2012-02-02 13:17:15.000 033 33445.02 365.96 2277.05 28.88 2012-02-02 13:17:16.000 033 33444.98 365.93 2276.99 28.88 2012-02-02 13:17:17.000 033 33444.79 365.95 2277.01 28.88 2012-02-02 13:17:18.000 033 33444.97 365.95 2277.07 28.88 2012-02-02 13:17:19.000 033 33444.85 365.95 2277.05 28.88 2012-02-02 13:17:20.000 033 33444.75 365.98 2277.18 28.88 2012-02-02 13:17:21.000 033 33444.74 366.00 2277.16 28.88 2012-02-02 13:17:22.000 033 33444.64 366.01 2277.17 28.88 2012-02-02 13:17:23.000 033 33444.67 365.98 2277.18 28.88 2012-02-02 13:17:24.000 033 33444.60 366.03 2277.18 28.88 2012-02-02 13:17:25.000 033 33444.61 366.03 2277.22 28.88 2012-02-02 13:17:26.000 033 33444.58 366.05 2277.18 28.88 2012-02-02 13:17:27.000 033 33444.56 366.05 2277.14 28.88 2012-02-02 13:17:28.000 033 33444.48 366.05 2277.22 28.88 2012-02-02 13:17:29.000 033 33444.50 366.09 2277.24 28.88 2012-02-02 13:17:30.000 033 33444.43 366.10 2277.29 28.88 2012-02-02 13:17:31.000 033 33444.43 366.07 2277.29 28.88 2012-02-02 13:17:32.000 033 33444.47 366.07 2277.36 28.88 2012-02-02 13:17:33.000 033 33444.34 366.08 2277.35 28.88 2012-02-02 13:17:34.000 033 33444.30 366.08 2277.38 28.88 2012-02-02 13:17:35.000 033 33444.24 366.08 2277.38 28.88 2012-02-02 13:17:36.000 033 33444.28 366.08 2277.43 28.88 2012-02-02 13:17:36.000 033 33444.24 366.06 2277.40 28.88 2012-02-02 13:17:38.000 033 33444.15 366.04 2277.42 28.88 2012-02-02 13:17:39.000 033 33444.19 366.07 2277.43 28.88 2012-02-02 13:17:40.000 033 33444.14 366.07 2277.47 28.88 2012-02-02 13:17:41.000 033 33444.09 366.05 2277.49 28.88 2012-02-02 13:17:42.000 033 33444.14 366.04 2277.52 28.88 2012-02-02 13:17:43.000 033 33444.01 366.05 2277.53 28.88 2012-02-02 13:17:44.000 033 33444.06 366.06 2277.60 28.88 2012-02-02 13:17:45.000 033 33443.99 366.08 2277.63 28.88 2012-02-02 13:17:46.000 033 33443.99 366.09 2277.62 28.88 2012-02-02 13:17:47.000 033 33443.85 366.12 2277.55 28.88 2012-02-02 13:17:48.000 033 33443.80 366.07 2277.59 28.88 2012-02-02 13:17:49.000 033 33443.87 366.05 2277.58 28.88 2012-02-02 13:17:49.000 033 33443.84 366.08 2277.74 28.88 2012-02-02 13:17:51.000 033 33443.72 366.10 2277.63 28.88 2012-02-02 13:17:52.000 033 33443.74 366.12 2277.66 28.88 2012-02-02 13:17:53.000 033 33443.73 366.10 2277.73 28.88 2012-02-02 13:17:54.000 033 33443.56 366.11 2277.69 28.88 2012-02-02 13:17:55.000 033 33443.57 366.13 2277.76 28.88 2012-02-02 13:17:56.000 033 33443.67 366.11 2277.71 28.88 2012-02-02 13:17:57.000 033 33443.52 366.11 2277.84 28.88 2012-02-02 13:17:58.000 033 33443.52 366.13 2277.80 28.88 2012-02-02 13:17:59.000 033 33443.54 366.13 2277.76 28.88 2012-02-02 13:18:00.000 033 33443.51 366.09 2277.90 28.88 2012-02-02 13:18:01.000 033 33443.44 366.11 2277.92 28.88 2012-02-02 13:18:02.000 033 33443.52 366.15 2277.87 28.88 2012-02-02 13:18:03.000 033 33443.44 366.13 2277.89 28.88 2012-02-02 13:18:04.000 033 33443.51 366.06 2277.92 28.88 2012-02-02 13:18:05.000 033 33443.55 366.15 2277.97 28.88 2012-02-02 13:18:06.000 033 33443.50 366.10 2277.95 28.88 2012-02-02 13:18:07.000 033 33443.44 366.07 2277.94 28.88 2012-02-02 13:18:08.000 033 33443.35 366.11 2278.01 28.88 2012-02-02 13:18:09.000 033 33443.40 366.06 2278.04 28.88 2012-02-02 13:18:10.000 033 33443.32 366.03 2278.13 28.88 2012-02-02 13:18:11.000 033 33443.33 366.05 2278.07 28.88 2012-02-02 13:18:12.000 033 33443.34 366.03 2277.94 28.88 2012-02-02 13:18:13.000 033 33443.26 366.02 2278.02 28.88 2012-02-02 13:18:14.000 033 33443.42 366.01 2277.99 28.88 2012-02-02 13:18:15.000 033 33443.34 365.97 2278.04 28.88 2012-02-02 13:18:16.000 033 33443.16 366.00 2278.06 28.88 2012-02-02 13:18:17.000 033 33443.26 365.94 2278.13 28.88 2012-02-02 13:18:18.000 033 33443.19 365.95 2278.10 28.88 2012-02-02 13:18:19.000 033 33443.24 365.92 2278.10 28.88 2012-02-02 13:18:20.000 033 33443.19 365.94 2278.09 28.88 2012-02-02 13:18:21.000 033 33443.16 365.96 2278.14 28.88 2012-02-02 13:18:22.000 033 33443.11 365.91 2278.13 28.88 2012-02-02 13:18:23.000 033 33443.19 365.92 2278.09 28.88 2012-02-02 13:18:24.000 033 33443.12 365.87 2278.10 28.88 2012-02-02 13:18:25.000 033 33443.11 365.90 2278.14 28.88 2012-02-02 13:18:26.000 033 33443.08 365.90 2278.16 28.88 2012-02-02 13:18:27.000 033 33443.11 365.85 2278.26 28.88 2012-02-02 13:18:28.000 033 33443.11 365.91 2278.19 28.88 2012-02-02 13:18:29.000 033 33443.14 365.90 2278.22 28.88 2012-02-02 13:18:30.000 033 33443.01 365.89 2278.17 28.88 2012-02-02 13:18:30.000 033 33443.04 365.89 2278.17 28.88 2012-02-02 13:18:32.000 033 33442.98 365.86 2278.22 28.88 2012-02-02 13:18:33.000 033 33442.97 365.90 2278.22 28.88 2012-02-02 13:18:34.000 033 33442.97 365.84 2278.22 28.88 2012-02-02 13:18:35.000 033 33443.08 365.84 2278.31 28.88 2012-02-02 13:18:36.000 033 33443.09 365.82 2278.32 28.88 2012-02-02 13:18:37.000 033 33442.97 365.79 2278.32 28.88 2012-02-02 13:18:38.000 033 33443.00 365.72 2278.36 28.88 2012-02-02 13:18:39.000 033 33442.97 365.80 2278.29 28.88 2012-02-02 13:18:40.000 033 33442.99 365.78 2278.32 28.88 2012-02-02 13:18:41.000 033 33443.03 365.76 2278.28 28.88 2012-02-02 13:18:42.000 033 33443.07 365.76 2278.34 28.88 2012-02-02 13:18:43.000 033 33442.99 365.76 2278.36 28.88 2012-02-02 13:18:43.000 033 33443.00 365.73 2278.36 28.88 2012-02-02 13:18:45.000 033 33443.05 365.67 2278.51 28.88 2012-02-02 13:18:46.000 033 33443.13 365.66 2278.38 28.88 2012-02-02 13:18:47.000 033 33443.14 365.64 2278.46 28.88 2012-02-02 13:18:48.000 033 33443.06 365.57 2278.48 28.88 2012-02-02 13:18:49.000 033 33443.04 365.57 2278.39 28.88 2012-02-02 13:18:50.000 033 33443.19 365.49 2278.45 28.88 2012-02-02 13:18:51.000 033 33443.12 365.51 2278.51 28.88 2012-02-02 13:18:52.000 033 33443.16 365.43 2278.57 28.88 2012-02-02 13:18:53.000 033 33443.29 365.43 2278.48 28.88 2012-02-02 13:18:54.000 033 33443.16 365.40 2278.54 28.88 2012-02-02 13:18:55.000 033 33443.12 365.39 2278.48 28.88 2012-02-02 13:18:56.000 033 33443.25 365.35 2278.53 28.88 2012-02-02 13:18:57.000 033 33443.34 365.31 2278.47 28.88 2012-02-02 13:18:58.000 033 33443.28 365.27 2278.43 28.88 2012-02-02 13:18:59.000 033 33443.23 365.27 2278.53 28.88 2012-02-02 13:19:00.000 033 33443.43 365.24 2278.54 28.88 2012-02-02 13:19:01.000 033 33443.29 365.22 2278.50 28.88 2012-02-02 13:19:02.000 033 33443.34 365.18 2278.53 28.88 2012-02-02 13:19:03.000 033 33443.38 365.11 2278.53 28.88 2012-02-02 13:19:04.000 033 33443.43 365.14 2278.46 28.88 2012-02-02 13:19:05.000 033 33443.43 365.05 2278.39 28.88 2012-02-02 13:19:06.000 033 33443.56 365.06 2278.36 28.88 2012-02-02 13:19:07.000 033 33443.41 365.04 2278.38 28.88 2012-02-02 13:19:08.000 033 33443.53 365.03 2278.42 28.88 2012-02-02 13:19:09.000 033 33443.58 364.99 2278.38 28.88 2012-02-02 13:19:10.000 033 33443.53 364.97 2278.48 28.88 2012-02-02 13:19:11.000 033 33443.66 364.98 2278.37 28.88 2012-02-02 13:19:12.000 033 33443.59 364.91 2278.28 28.88 2012-02-02 13:19:13.000 033 33443.64 364.89 2278.34 28.88 2012-02-02 13:19:14.000 033 33443.57 364.88 2278.35 28.88 2012-02-02 13:19:15.000 033 33443.68 364.87 2278.34 28.88 2012-02-02 13:19:16.000 033 33443.67 364.86 2278.33 28.88 2012-02-02 13:19:17.000 033 33443.81 364.86 2278.35 28.88 2012-02-02 13:19:18.000 033 33443.72 364.85 2278.30 28.88 2012-02-02 13:19:19.000 033 33443.72 364.85 2278.26 28.88 2012-02-02 13:19:20.000 033 33443.79 364.83 2278.32 28.88 2012-02-02 13:19:21.000 033 33443.79 364.81 2278.32 28.88 2012-02-02 13:19:22.000 033 33443.72 364.85 2278.34 28.88 2012-02-02 13:19:23.000 033 33443.82 364.83 2278.25 28.88 2012-02-02 13:19:24.000 033 33443.69 364.81 2278.31 28.88 2012-02-02 13:19:24.000 033 33443.80 364.84 2278.26 28.88 2012-02-02 13:19:26.000 033 33443.71 364.87 2278.27 28.88 2012-02-02 13:19:27.000 033 33443.72 364.83 2278.30 28.88 2012-02-02 13:19:28.000 033 33443.71 364.79 2278.20 28.88 2012-02-02 13:19:29.000 033 33443.71 364.82 2278.22 28.88 2012-02-02 13:19:30.000 033 33443.75 364.86 2278.25 28.88 2012-02-02 13:19:31.000 033 33443.74 364.87 2278.25 28.88 2012-02-02 13:19:32.000 033 33443.68 364.84 2278.27 28.88 2012-02-02 13:19:33.000 033 33443.76 364.82 2278.17 28.88 2012-02-02 13:19:34.000 033 33443.67 364.79 2278.19 28.88 2012-02-02 13:19:35.000 033 33443.71 364.82 2278.20 28.88 2012-02-02 13:19:36.000 033 33443.71 364.88 2278.17 28.88 2012-02-02 13:19:37.000 033 33443.65 364.84 2278.15 28.88 2012-02-02 13:19:37.000 033 33443.64 364.81 2278.19 28.88 2012-02-02 13:19:39.000 033 33443.63 364.89 2278.19 28.88 2012-02-02 13:19:40.000 033 33443.63 364.88 2278.22 28.88 2012-02-02 13:19:41.000 033 33443.53 364.81 2278.22 28.88 2012-02-02 13:19:42.000 033 33443.60 364.88 2278.20 28.88 2012-02-02 13:19:43.000 033 33443.59 364.89 2278.17 28.88 2012-02-02 13:19:44.000 033 33443.58 364.85 2278.19 28.88 2012-02-02 13:19:45.000 033 33443.61 364.85 2278.23 28.88 2012-02-02 13:19:46.000 033 33443.59 364.90 2278.17 28.88 2012-02-02 13:19:47.000 033 33443.56 364.88 2278.22 28.88 2012-02-02 13:19:48.000 033 33443.46 364.88 2278.19 28.88 2012-02-02 13:19:49.000 033 33443.62 364.91 2278.16 28.88 2012-02-02 13:19:50.000 033 33443.52 364.90 2278.15 28.88 2012-02-02 13:19:51.000 033 33443.45 364.90 2278.22 28.88 2012-02-02 13:19:52.000 033 33443.50 364.93 2278.16 28.88 2012-02-02 13:19:53.000 033 33443.41 364.93 2278.26 28.88 2012-02-02 13:19:54.000 033 33443.39 364.95 2278.19 28.88 2012-02-02 13:19:55.000 033 33443.47 364.96 2278.27 28.88 2012-02-02 13:19:56.000 033 33443.35 364.97 2278.25 28.88 2012-02-02 13:19:57.000 033 33443.39 364.99 2278.26 28.88 2012-02-02 13:19:58.000 033 33443.34 365.00 2278.20 28.88 2012-02-02 13:19:59.000 033 33443.43 364.97 2278.25 28.88 2012-02-02 13:20:00.000 033 33443.35 364.98 2278.20 28.88 2012-02-02 13:20:01.000 033 33443.24 365.04 2278.29 28.88 2012-02-02 13:20:02.000 033 33443.20 365.05 2278.24 28.88 2012-02-02 13:20:03.000 033 33443.28 365.04 2278.29 28.88 2012-02-02 13:20:04.000 033 33443.20 365.04 2278.36 28.88 2012-02-02 13:20:05.000 033 33443.22 365.06 2278.32 28.88 2012-02-02 13:20:06.000 033 33443.19 365.09 2278.34 28.88 2012-02-02 13:20:07.000 033 33443.24 365.10 2278.34 28.88 2012-02-02 13:20:08.000 033 33443.20 365.04 2278.35 28.88 2012-02-02 13:20:09.000 033 33443.15 365.02 2278.40 28.88 2012-02-02 13:20:10.000 033 33443.13 365.08 2278.32 28.88 2012-02-02 13:20:11.000 033 33443.06 365.07 2278.41 28.88 2012-02-02 13:20:12.000 033 33443.05 365.07 2278.41 28.88 2012-02-02 13:20:13.000 033 33443.15 365.05 2278.48 28.88 2012-02-02 13:20:14.000 033 33443.14 365.07 2278.51 28.88 2012-02-02 13:20:15.000 033 33443.08 365.04 2278.45 28.88 2012-02-02 13:20:16.000 033 33443.09 365.10 2278.43 28.88 2012-02-02 13:20:17.000 033 33443.10 365.12 2278.51 28.88 2012-02-02 13:20:18.000 033 33443.07 365.12 2278.50 28.88 2012-02-02 13:20:18.000 033 33443.13 365.12 2278.46 28.88 2012-02-02 13:20:20.000 033 33442.97 365.12 2278.48 28.88 2012-02-02 13:20:21.000 033 33443.00 365.13 2278.47 28.88 2012-02-02 13:20:22.000 033 33442.97 365.10 2278.51 28.88 2012-02-02 13:20:23.000 033 33442.93 365.15 2278.54 28.88 2012-02-02 13:20:24.000 033 33442.93 365.13 2278.52 28.88 2012-02-02 13:20:25.000 033 33442.88 365.15 2278.57 28.88 2012-02-02 13:20:26.000 033 33442.95 365.14 2278.54 28.88 2012-02-02 13:20:27.000 033 33442.91 365.13 2278.63 28.88 2012-02-02 13:20:28.000 033 33442.93 365.14 2278.59 28.88 2012-02-02 13:20:29.000 033 33442.82 365.11 2278.57 28.88 2012-02-02 13:20:30.000 033 33442.88 365.16 2278.57 28.88 2012-02-02 13:20:31.000 033 33442.80 365.20 2278.63 28.88 2012-02-02 13:20:31.000 033 33442.86 365.16 2278.66 28.88 2012-02-02 13:20:33.000 033 33442.83 365.18 2278.60 28.88 2012-02-02 13:20:34.000 033 33442.71 365.14 2278.63 28.88 2012-02-02 13:20:35.000 033 33442.73 365.18 2278.70 28.88 2012-02-02 13:20:36.000 033 33442.64 365.15 2278.75 28.88 2012-02-02 13:20:37.000 033 33442.69 365.20 2278.62 28.88 2012-02-02 13:20:38.000 033 33442.66 365.16 2278.66 28.88 2012-02-02 13:20:39.000 033 33442.63 365.19 2278.67 28.88 2012-02-02 13:20:40.000 033 33442.69 365.17 2278.72 28.88 2012-02-02 13:20:41.000 033 33442.48 365.17 2278.78 28.88 2012-02-02 13:20:42.000 033 33442.58 365.18 2278.73 28.88 2012-02-02 13:20:43.000 033 33442.62 365.23 2278.76 28.88 2012-02-02 13:20:44.000 033 33442.53 365.24 2278.73 28.88 2012-02-02 13:20:45.000 033 33442.54 365.21 2278.79 28.88 2012-02-02 13:20:46.000 033 33442.53 365.23 2278.84 28.88 2012-02-02 13:20:47.000 033 33442.54 365.16 2278.90 28.88 2012-02-02 13:20:48.000 033 33442.47 365.19 2278.91 28.88 2012-02-02 13:20:49.000 033 33442.47 365.20 2278.85 28.88 2012-02-02 13:20:50.000 033 33442.49 365.20 2278.86 28.88 2012-02-02 13:20:51.000 033 33442.41 365.20 2278.90 28.88 2012-02-02 13:20:52.000 033 33442.41 365.24 2278.99 28.88 2012-02-02 13:20:53.000 033 33442.34 365.20 2278.93 28.88 2012-02-02 13:20:54.000 033 33442.42 365.22 2278.94 28.88 2012-02-02 13:20:55.000 033 33442.29 365.24 2278.90 28.88 2012-02-02 13:20:56.000 033 33442.34 365.23 2278.95 28.88 2012-02-02 13:20:57.000 033 33442.34 365.20 2279.01 28.88 2012-02-02 13:20:58.000 033 33442.29 365.25 2279.00 28.88 2012-02-02 13:20:59.000 033 33442.31 365.29 2279.01 28.88 2012-02-02 13:21:00.000 033 33442.31 365.26 2279.06 28.88 2012-02-02 13:21:01.000 033 33442.23 365.27 2279.03 28.88 2012-02-02 13:21:02.000 033 33442.23 365.23 2279.06 28.88 2012-02-02 13:21:03.000 033 33442.20 365.25 2279.04 28.88 2012-02-02 13:21:04.000 033 33442.26 365.28 2279.13 28.88 2012-02-02 13:21:05.000 033 33442.23 365.25 2279.07 28.88 2012-02-02 13:21:06.000 033 33442.26 365.26 2279.14 28.88 2012-02-02 13:21:07.000 033 33442.27 365.24 2279.13 28.88 2012-02-02 13:21:08.000 033 33442.24 365.23 2279.15 28.88 2012-02-02 13:21:09.000 033 33442.30 365.26 2279.10 28.88 2012-02-02 13:21:10.000 033 33442.19 365.25 2279.16 28.88 2012-02-02 13:21:11.000 033 33442.21 365.25 2279.19 28.88 2012-02-02 13:21:12.000 033 33442.24 365.22 2279.16 28.88 2012-02-02 13:21:12.000 033 33442.22 365.24 2279.13 28.88 2012-02-02 13:21:14.000 033 33442.20 365.24 2279.21 28.88 2012-02-02 13:21:15.000 033 33442.26 365.19 2279.28 28.88 2012-02-02 13:21:16.000 033 33442.24 365.22 2279.20 28.88 2012-02-02 13:21:17.000 033 33442.27 365.22 2279.21 28.88 2012-02-02 13:21:18.000 033 33442.21 365.20 2279.18 28.88 2012-02-02 13:21:19.000 033 33442.25 365.21 2279.21 28.88 2012-02-02 13:21:20.000 033 33442.26 365.16 2279.19 28.88 2012-02-02 13:21:21.000 033 33442.32 365.20 2279.35 28.88 2012-02-02 13:21:22.000 033 33442.23 365.16 2279.26 28.88 2012-02-02 13:21:23.000 033 33442.21 365.20 2279.23 28.88 2012-02-02 13:21:24.000 033 33442.31 365.18 2279.30 28.88 2012-02-02 13:21:25.000 033 33442.26 365.19 2279.33 28.88 2012-02-02 13:21:25.000 033 33442.23 365.17 2279.34 28.88 2012-02-02 13:21:27.000 033 33442.33 365.19 2279.22 28.88 2012-02-02 13:21:28.000 033 33442.20 365.17 2279.28 28.88 2012-02-02 13:21:29.000 033 33442.27 365.18 2279.32 28.88 2012-02-02 13:21:30.000 033 33442.25 365.19 2279.28 28.88 2012-02-02 13:21:31.000 033 33442.15 365.19 2279.39 28.88 2012-02-02 13:21:32.000 033 33442.18 365.14 2279.41 28.88 2012-02-02 13:21:33.000 033 33442.36 365.16 2279.31 28.88 2012-02-02 13:21:34.000 033 33442.32 365.13 2279.31 28.88 2012-02-02 13:21:35.000 033 33442.14 365.14 2279.26 28.88 2012-02-02 13:21:36.000 033 33442.13 365.15 2279.31 28.88 2012-02-02 13:21:37.000 033 33442.33 365.11 2279.28 28.88 2012-02-02 13:21:38.000 033 33442.24 365.15 2279.34 28.88 2012-02-02 13:21:39.000 033 33442.32 365.14 2279.35 28.88 2012-02-02 13:21:40.000 033 33442.23 365.16 2279.28 28.88 2012-02-02 13:21:41.000 033 33442.25 365.18 2279.34 28.88 2012-02-02 13:21:42.000 033 33442.14 365.19 2279.35 28.88 2012-02-02 13:21:43.000 033 33442.26 365.16 2279.21 28.88 2012-02-02 13:21:44.000 033 33442.23 365.15 2279.25 28.88 2012-02-02 13:21:45.000 033 33442.24 365.17 2279.30 28.88 2012-02-02 13:21:46.000 033 33442.20 365.26 2279.34 28.88 2012-02-02 13:21:47.000 033 33442.27 365.17 2279.31 28.88 2012-02-02 13:21:48.000 033 33442.08 365.23 2279.37 28.88 2012-02-02 13:21:49.000 033 33442.11 365.26 2279.38 28.88 2012-02-02 13:21:50.000 033 33442.07 365.24 2279.31 28.88 2012-02-02 13:21:51.000 033 33442.03 365.27 2279.32 28.88 2012-02-02 13:21:52.000 033 33442.13 365.32 2279.30 28.88 2012-02-02 13:21:53.000 033 33442.04 365.35 2279.35 28.88 2012-02-02 13:21:54.000 033 33441.98 365.36 2279.26 28.88 2012-02-02 13:21:55.000 033 33441.96 365.40 2279.43 28.88 2012-02-02 13:21:56.000 033 33441.91 365.39 2279.39 28.88 2012-02-02 13:21:57.000 033 33441.96 365.43 2279.35 28.88 2012-02-02 13:21:58.000 033 33441.94 365.47 2279.25 28.88 2012-02-02 13:21:59.000 033 33441.84 365.50 2279.32 28.88 2012-02-02 13:22:00.000 033 33441.71 365.50 2279.37 28.88 2012-02-02 13:22:01.000 033 33441.77 365.50 2279.46 28.88 2012-02-02 13:22:02.000 033 33441.73 365.50 2279.37 28.88 2012-02-02 13:22:03.000 033 33441.64 365.56 2279.46 28.88 2012-02-02 13:22:04.000 033 33441.59 365.63 2279.48 28.88 2012-02-02 13:22:05.000 033 33441.56 365.59 2279.44 28.88 2012-02-02 13:22:06.000 033 33441.51 365.65 2279.50 28.88 2012-02-02 13:22:06.000 033 33441.45 365.69 2279.41 28.88 2012-02-02 13:22:08.000 033 33441.42 365.74 2279.46 28.88 2012-02-02 13:22:09.000 033 33441.40 365.79 2279.58 28.88 2012-02-02 13:22:10.000 033 33441.35 365.77 2279.58 28.88 2012-02-02 13:22:11.000 033 33441.32 365.83 2279.51 28.88 2012-02-02 13:22:12.000 033 33441.24 365.85 2279.59 28.88 2012-02-02 13:22:13.000 033 33441.24 365.88 2279.61 28.88 2012-02-02 13:22:14.000 033 33441.15 365.87 2279.58 28.88 2012-02-02 13:22:15.000 033 33441.20 365.95 2279.65 28.88 2012-02-02 13:22:16.000 033 33441.09 365.98 2279.57 28.88 2012-02-02 13:22:17.000 033 33441.05 365.96 2279.66 28.88 2012-02-02 13:22:18.000 033 33441.01 366.01 2279.76 28.88 2012-02-02 13:22:19.000 033 33440.95 366.04 2279.74 28.88 2012-02-02 13:22:19.000 033 33440.93 366.03 2279.71 28.88 2012-02-02 13:22:21.000 033 33440.86 366.05 2279.77 28.88 2012-02-02 13:22:22.000 033 33440.74 366.08 2279.87 28.88 2012-02-02 13:22:23.000 033 33440.79 366.06 2279.89 28.88 2012-02-02 13:22:24.000 033 33440.74 366.09 2279.90 28.88 2012-02-02 13:22:25.000 033 33440.70 366.13 2279.91 28.88 2012-02-02 13:22:26.000 033 33440.61 366.12 2279.97 28.88 2012-02-02 13:22:27.000 033 33440.55 366.12 2280.00 28.88 2012-02-02 13:22:28.000 033 33440.50 366.12 2280.09 28.88 2012-02-02 13:22:29.000 033 33440.55 366.17 2280.06 28.88 2012-02-02 13:22:30.000 033 33440.44 366.16 2280.06 28.88 2012-02-02 13:22:31.000 033 33440.46 366.17 2280.09 28.88 2012-02-02 13:22:32.000 033 33440.39 366.21 2280.12 28.88 2012-02-02 13:22:33.000 033 33440.34 366.18 2280.05 28.88 2012-02-02 13:22:34.000 033 33440.25 366.20 2280.21 28.88 2012-02-02 13:22:35.000 033 33440.15 366.25 2280.21 28.88 2012-02-02 13:22:36.000 033 33440.30 366.23 2280.26 28.88 2012-02-02 13:22:37.000 033 33440.12 366.26 2280.22 28.88 2012-02-02 13:22:38.000 033 33439.96 366.26 2280.16 28.88 2012-02-02 13:22:39.000 033 33440.04 366.25 2280.33 28.88 2012-02-02 13:22:40.000 033 33440.00 366.27 2280.32 28.88 2012-02-02 13:22:41.000 033 33440.01 366.27 2280.42 28.88 2012-02-02 13:22:42.000 033 33440.02 366.31 2280.39 28.88 2012-02-02 13:22:43.000 033 33439.89 366.29 2280.48 28.88 2012-02-02 13:22:44.000 033 33439.86 366.29 2280.44 28.88 2012-02-02 13:22:45.000 033 33439.81 366.29 2280.48 28.88 2012-02-02 13:22:46.000 033 33439.71 366.30 2280.50 28.88 2012-02-02 13:22:47.000 033 33439.74 366.32 2280.58 28.88 2012-02-02 13:22:48.000 033 33439.66 366.29 2280.51 28.88 2012-02-02 13:22:49.000 033 33439.69 366.27 2280.59 28.88 2012-02-02 13:22:50.000 033 33439.65 366.28 2280.61 28.88 2012-02-02 13:22:51.000 033 33439.61 366.32 2280.68 28.88 2012-02-02 13:22:52.000 033 33439.69 366.31 2280.66 28.88 2012-02-02 13:22:53.000 033 33439.51 366.29 2280.68 28.88 2012-02-02 13:22:54.000 033 33439.38 366.30 2280.74 28.88 2012-02-02 13:22:55.000 033 33439.49 366.30 2280.72 28.88 2012-02-02 13:22:56.000 033 33439.50 366.27 2280.73 28.88 2012-02-02 13:22:57.000 033 33439.47 366.28 2280.80 28.88 2012-02-02 13:22:58.000 033 33439.32 366.28 2280.82 28.88 2012-02-02 13:22:59.000 033 33439.37 366.27 2280.86 28.88 2012-02-02 13:23:00.000 033 33439.32 366.27 2280.80 28.88 2012-02-02 13:23:00.000 033 33439.32 366.25 2280.93 28.88 2012-02-02 13:23:02.000 033 33439.25 366.28 2280.87 28.88 2012-02-02 13:23:03.000 033 33439.28 366.23 2280.81 28.88 2012-02-02 13:23:04.000 033 33439.13 366.32 2280.84 28.88 2012-02-02 13:23:05.000 033 33439.21 366.31 2280.96 28.88 2012-02-02 13:23:06.000 033 33439.19 366.31 2280.99 28.88 2012-02-02 13:23:07.000 033 33438.99 366.27 2281.06 28.88 2012-02-02 13:23:08.000 033 33439.15 366.29 2281.02 28.88 2012-02-02 13:23:09.000 033 33439.12 366.31 2281.09 28.88 2012-02-02 13:23:10.000 033 33439.02 366.32 2281.04 28.88 2012-02-02 13:23:11.000 033 33439.06 366.31 2281.10 28.88 2012-02-02 13:23:12.000 033 33438.96 366.31 2281.11 28.88 2012-02-02 13:23:13.000 033 33438.99 366.31 2281.08 28.88 2012-02-02 13:23:13.000 033 33438.93 366.29 2281.13 28.88 2012-02-02 13:23:15.000 033 33438.93 366.30 2281.15 28.88 2012-02-02 13:23:16.000 033 33438.96 366.30 2281.20 28.88 2012-02-02 13:23:17.000 033 33439.07 366.31 2281.24 28.88 2012-02-02 13:23:18.000 033 33438.87 366.26 2281.20 28.88 2012-02-02 13:23:19.000 033 33438.93 366.28 2281.29 28.88 2012-02-02 13:23:20.000 033 33438.92 366.28 2281.24 28.88 2012-02-02 13:23:21.000 033 33438.87 366.25 2281.22 28.88 2012-02-02 13:23:22.000 033 33438.91 366.26 2281.27 28.88 2012-02-02 13:23:23.000 033 33439.01 366.23 2281.25 28.88 2012-02-02 13:23:24.000 033 33438.79 366.12 2281.29 28.88 2012-02-02 13:23:25.000 033 33438.93 366.14 2281.33 28.88 2012-02-02 13:23:26.000 033 33438.86 366.14 2281.33 28.88 2012-02-02 13:23:27.000 033 33439.01 366.13 2281.39 28.88 2012-02-02 13:23:28.000 033 33438.87 366.05 2281.26 28.88 2012-02-02 13:23:29.000 033 33438.90 366.06 2281.31 28.88 2012-02-02 13:23:30.000 033 33438.97 366.08 2281.37 28.88 2012-02-02 13:23:31.000 033 33438.87 366.06 2281.32 28.88 2012-02-02 13:23:32.000 033 33438.97 366.05 2281.39 28.88 2012-02-02 13:23:33.000 033 33438.90 366.02 2281.42 28.88 2012-02-02 13:23:34.000 033 33438.87 365.99 2281.38 28.88 2012-02-02 13:23:35.000 033 33438.74 365.99 2281.41 28.88 2012-02-02 13:23:36.000 033 33438.80 366.01 2281.38 28.88 2012-02-02 13:23:37.000 033 33438.82 365.93 2281.38 28.88 2012-02-02 13:23:38.000 033 33438.90 365.91 2281.40 28.88 2012-02-02 13:23:39.000 033 33438.88 365.94 2281.33 28.88 2012-02-02 13:23:40.000 033 33438.80 365.93 2281.41 28.88 2012-02-02 13:23:41.000 033 33438.81 365.96 2281.34 28.88 2012-02-02 13:23:42.000 033 33438.80 365.95 2281.33 28.88 2012-02-02 13:23:43.000 033 33438.74 365.93 2281.35 28.88 2012-02-02 13:23:44.000 033 33438.78 365.94 2281.40 28.88 2012-02-02 13:23:45.000 033 33438.79 365.89 2281.33 28.88 2012-02-02 13:23:46.000 033 33438.75 365.93 2281.39 28.88 2012-02-02 13:23:47.000 033 33438.94 365.94 2281.42 28.88 2012-02-02 13:23:48.000 033 33438.75 365.92 2281.36 28.88 2012-02-02 13:23:49.000 033 33438.87 365.90 2281.36 28.88 2012-02-02 13:23:50.000 033 33438.81 365.89 2281.33 28.88 2012-02-02 13:23:51.000 033 33438.78 365.91 2281.43 28.88 2012-02-02 13:23:52.000 033 33438.81 365.94 2281.43 28.88 2012-02-02 13:23:53.000 033 33438.73 365.92 2281.51 28.88 2012-02-02 13:23:54.000 033 33438.86 365.97 2281.42 28.88 2012-02-02 13:23:54.000 033 33438.71 365.94 2281.41 28.88 2012-02-02 13:23:56.000 033 33438.72 365.95 2281.43 28.88 2012-02-02 13:23:57.000 033 33438.75 365.96 2281.47 28.88 2012-02-02 13:23:58.000 033 33438.74 365.91 2281.46 28.88 2012-02-02 13:23:59.000 033 33438.78 365.95 2281.52 28.88 2012-02-02 13:24:00.000 033 33438.77 365.97 2281.49 28.88 2012-02-02 13:24:01.000 033 33438.81 365.91 2281.43 28.88 2012-02-02 13:24:02.000 033 33438.74 365.91 2281.41 28.88 2012-02-02 13:24:03.000 033 33438.66 365.93 2281.46 28.88 2012-02-02 13:24:04.000 033 33438.74 365.94 2281.47 28.88 2012-02-02 13:24:05.000 033 33438.84 365.94 2281.41 28.88 2012-02-02 13:24:06.000 033 33438.76 365.87 2281.52 28.88 2012-02-02 13:24:07.000 033 33438.75 365.92 2281.45 28.88 2012-02-02 13:24:07.000 033 33438.78 365.87 2281.53 28.88 2012-02-02 13:24:09.000 033 33438.78 365.86 2281.54 28.88 2012-02-02 13:24:10.000 033 33438.84 365.83 2281.50 28.88 2012-02-02 13:24:11.000 033 33438.78 365.86 2281.54 28.88 2012-02-02 13:24:12.000 033 33438.76 365.83 2281.53 28.88 2012-02-02 13:24:13.000 033 33438.93 365.82 2281.44 28.88 2012-02-02 13:24:14.000 033 33438.86 365.79 2281.51 28.88 2012-02-02 13:24:15.000 033 33438.82 365.82 2281.55 28.88 2012-02-02 13:24:16.000 033 33438.76 365.80 2281.56 28.88 2012-02-02 13:24:17.000 033 33438.84 365.79 2281.55 28.88 2012-02-02 13:24:18.000 033 33438.84 365.75 2281.52 28.88 2012-02-02 13:24:19.000 033 33438.78 365.78 2281.51 28.88 2012-02-02 13:24:20.000 033 33438.84 365.78 2281.40 28.88 2012-02-02 13:24:21.000 033 33438.83 365.78 2281.49 28.88 2012-02-02 13:24:22.000 033 33438.82 365.79 2281.49 28.88 2012-02-02 13:24:23.000 033 33438.78 365.79 2281.46 28.88 2012-02-02 13:24:24.000 033 33438.77 365.76 2281.55 28.88 2012-02-02 13:24:25.000 033 33438.91 365.79 2281.55 28.88 2012-02-02 13:24:26.000 033 33438.78 365.74 2281.54 28.88 2012-02-02 13:24:27.000 033 33438.76 365.72 2281.58 28.88 2012-02-02 13:24:28.000 033 33438.78 365.80 2281.55 28.88 2012-02-02 13:24:29.000 033 33438.79 365.76 2281.54 28.88 2012-02-02 13:24:30.000 033 33438.76 365.76 2281.46 28.88 2012-02-02 13:24:31.000 033 33438.74 365.74 2281.55 28.88 2012-02-02 13:24:32.000 033 33438.66 365.75 2281.59 28.88 2012-02-02 13:24:33.000 033 33438.79 365.80 2281.57 28.88 2012-02-02 13:24:34.000 033 33438.74 365.76 2281.43 28.88 2012-02-02 13:24:35.000 033 33438.75 365.74 2281.62 28.88 2012-02-02 13:24:36.000 033 33438.76 365.77 2281.55 28.88 2012-02-02 13:24:37.000 033 33438.74 365.77 2281.60 28.88 2012-02-02 13:24:38.000 033 33438.68 365.76 2281.56 28.88 2012-02-02 13:24:39.000 033 33438.63 365.76 2281.57 28.88 2012-02-02 13:24:40.000 033 33438.70 365.78 2281.57 28.88 2012-02-02 13:24:41.000 033 33438.71 365.72 2281.57 28.88 2012-02-02 13:24:42.000 033 33438.74 365.74 2281.54 28.88 2012-02-02 13:24:43.000 033 33438.63 365.76 2281.55 28.88 2012-02-02 13:24:44.000 033 33438.68 365.79 2281.57 28.88 2012-02-02 13:24:45.000 033 33438.61 365.78 2281.55 28.88 2012-02-02 13:24:46.000 033 33438.63 365.80 2281.56 28.88 2012-02-02 13:24:47.000 033 33438.56 365.79 2281.65 28.88 2012-02-02 13:24:48.000 033 33438.60 365.80 2281.58 28.88 2012-02-02 13:24:48.000 033 33438.55 365.82 2281.69 28.88 2012-02-02 13:24:50.000 033 33438.57 365.80 2281.65 28.88 2012-02-02 13:24:51.000 033 33438.58 365.76 2281.64 28.88 2012-02-02 13:24:52.000 033 33438.62 365.78 2281.68 28.88 2012-02-02 13:24:53.000 033 33438.57 365.84 2281.65 28.88 2012-02-02 13:24:54.000 033 33438.53 365.80 2281.66 28.88 2012-02-02 13:24:55.000 033 33438.54 365.81 2281.58 28.88 2012-02-02 13:24:56.000 033 33438.48 365.77 2281.66 28.88 2012-02-02 13:24:57.000 033 33438.52 365.79 2281.68 28.88 2012-02-02 13:24:58.000 033 33438.51 365.80 2281.67 28.88 2012-02-02 13:24:59.000 033 33438.47 365.81 2281.71 28.88 2012-02-02 13:25:00.000 033 33438.44 365.78 2281.65 28.88 2012-02-02 13:25:01.000 033 33438.39 365.78 2281.69 28.88 2012-02-02 13:25:01.000 033 33438.39 365.78 2281.75 28.88 2012-02-02 13:25:03.000 033 33438.42 365.83 2281.72 28.88 2012-02-02 13:25:04.000 033 33438.43 365.79 2281.77 28.88 2012-02-02 13:25:05.000 033 33438.35 365.82 2281.71 28.88 2012-02-02 13:25:06.000 033 33438.24 365.85 2281.77 28.88 2012-02-02 13:25:07.000 033 33438.41 365.84 2281.84 28.88 2012-02-02 13:25:08.000 033 33438.36 365.79 2281.80 28.88 2012-02-02 13:25:09.000 033 33438.40 365.80 2281.79 28.88 2012-02-02 13:25:10.000 033 33438.28 365.81 2281.80 28.88 2012-02-02 13:25:11.000 033 33438.31 365.86 2281.79 28.88 2012-02-02 13:25:12.000 033 33438.28 365.88 2281.79 28.88 2012-02-02 13:25:13.000 033 33438.35 365.83 2281.86 28.88 2012-02-02 13:25:14.000 033 33438.31 365.81 2281.90 28.88 2012-02-02 13:25:15.000 033 33438.38 365.85 2281.77 28.88 2012-02-02 13:25:16.000 033 33438.31 365.82 2281.79 28.88 2012-02-02 13:25:17.000 033 33438.28 365.86 2281.83 28.88 2012-02-02 13:25:18.000 033 33438.31 365.89 2281.81 28.88 2012-02-02 13:25:19.000 033 33438.36 365.88 2281.85 28.88 2012-02-02 13:25:20.000 033 33438.21 365.86 2281.90 28.88 2012-02-02 13:25:21.000 033 33438.20 365.83 2281.89 28.88 2012-02-02 13:25:22.000 033 33438.27 365.85 2281.80 28.88 2012-02-02 13:25:23.000 033 33438.27 365.82 2281.95 28.88 2012-02-02 13:25:24.000 033 33438.19 365.86 2281.86 28.88 2012-02-02 13:25:25.000 033 33438.22 365.84 2281.92 28.88 2012-02-02 13:25:26.000 033 33438.26 365.84 2281.91 28.88 2012-02-02 13:25:27.000 033 33438.14 365.87 2281.84 28.88 2012-02-02 13:25:28.000 033 33438.16 365.85 2281.92 28.88 2012-02-02 13:25:29.000 033 33438.28 365.80 2281.99 28.88 2012-02-02 13:25:30.000 033 33438.18 365.83 2281.93 28.88 2012-02-02 13:25:31.000 033 33438.25 365.85 2281.99 28.88 2012-02-02 13:25:32.000 033 33438.18 365.85 2281.97 28.88 2012-02-02 13:25:33.000 033 33438.19 365.82 2281.95 28.88 2012-02-02 13:25:34.000 033 33438.26 365.79 2282.04 28.88 2012-02-02 13:25:35.000 033 33438.27 365.81 2281.97 28.88 2012-02-02 13:25:36.000 033 33438.14 365.75 2281.90 28.88 2012-02-02 13:25:37.000 033 33438.22 365.76 2281.98 28.88 2012-02-02 13:25:38.000 033 33438.14 365.75 2281.94 28.88 2012-02-02 13:25:39.000 033 33438.20 365.75 2282.02 28.88 2012-02-02 13:25:40.000 033 33438.14 365.70 2281.99 28.88 2012-02-02 13:25:41.000 033 33438.17 365.77 2281.95 28.88 2012-02-02 13:25:42.000 033 33438.13 365.75 2281.98 28.88 2012-02-02 13:25:42.000 033 33438.20 365.69 2282.02 28.88 2012-02-02 13:25:44.000 033 33438.27 365.67 2282.01 28.88 2012-02-02 13:25:45.000 033 33438.23 365.66 2281.99 28.88 2012-02-02 13:25:46.000 033 33438.25 365.69 2282.10 28.88 2012-02-02 13:25:47.000 033 33438.27 365.64 2282.07 28.88 2012-02-02 13:25:48.000 033 33438.27 365.66 2281.98 28.88 2012-02-02 13:25:49.000 033 33438.32 365.65 2282.04 28.88 2012-02-02 13:25:50.000 033 33438.28 365.62 2282.01 28.88 2012-02-02 13:25:51.000 033 33438.25 365.66 2282.01 28.88 2012-02-02 13:25:52.000 033 33438.27 365.63 2282.08 28.88 2012-02-02 13:25:53.000 033 33438.28 365.64 2281.95 28.88 2012-02-02 13:25:54.000 033 33438.24 365.65 2282.03 28.88 2012-02-02 13:25:55.000 033 33438.22 365.63 2281.98 28.88 2012-02-02 13:25:55.000 033 33438.22 365.61 2281.98 28.88 2012-02-02 13:25:57.000 033 33438.19 365.65 2281.95 28.88 2012-02-02 13:25:58.000 033 33438.23 365.65 2281.94 28.88 2012-02-02 13:25:59.000 033 33438.20 365.62 2281.99 28.88 2012-02-02 13:26:00.000 033 33438.34 365.69 2282.02 28.88 2012-02-02 13:26:01.000 033 33438.14 365.69 2282.02 28.88 2012-02-02 13:26:02.000 033 33438.18 365.69 2281.97 28.88 2012-02-02 13:26:03.000 033 33438.27 365.70 2281.99 28.87 2012-02-02 13:26:04.000 033 33438.20 365.68 2282.04 28.87 2012-02-02 13:26:05.000 033 33438.23 365.68 2282.13 28.88 2012-02-02 13:26:06.000 033 33438.18 365.69 2281.99 28.87 2012-02-02 13:26:07.000 033 33438.05 365.71 2281.98 28.88 2012-02-02 13:26:08.000 033 33438.08 365.70 2282.01 28.88 2012-02-02 13:26:09.000 033 33438.13 365.73 2282.01 28.88 2012-02-02 13:26:10.000 033 33438.14 365.75 2282.00 28.88 2012-02-02 13:26:11.000 033 33438.10 365.77 2282.06 28.88 2012-02-02 13:26:12.000 033 33438.15 365.74 2282.01 28.87 2012-02-02 13:26:13.000 033 33438.14 365.79 2282.06 28.87 2012-02-02 13:26:14.000 033 33438.01 365.75 2282.01 28.87 2012-02-02 13:26:15.000 033 33438.03 365.75 2282.04 28.87 2012-02-02 13:26:16.000 033 33438.14 365.76 2282.10 28.87 2012-02-02 13:26:17.000 033 33438.10 365.78 2282.05 28.87 2012-02-02 13:26:18.000 033 33438.04 365.79 2282.07 28.87 2012-02-02 13:26:19.000 033 33438.11 365.80 2282.07 28.87 2012-02-02 13:26:20.000 033 33438.06 365.81 2282.09 28.87 2012-02-02 13:26:21.000 033 33438.08 365.79 2282.10 28.87 2012-02-02 13:26:22.000 033 33438.08 365.77 2282.05 28.87 2012-02-02 13:26:23.000 033 33438.01 365.83 2282.11 28.87 2012-02-02 13:26:24.000 033 33438.01 365.79 2282.10 28.87 2012-02-02 13:26:25.000 033 33437.99 365.80 2282.16 28.87 2012-02-02 13:26:26.000 033 33438.04 365.77 2282.18 28.87 2012-02-02 13:26:27.000 033 33437.98 365.75 2282.14 28.87 2012-02-02 13:26:28.000 033 33438.00 365.80 2282.20 28.87 2012-02-02 13:26:29.000 033 33438.02 365.79 2282.16 28.87 2012-02-02 13:26:30.000 033 33437.94 365.80 2282.17 28.87 2012-02-02 13:26:31.000 033 33437.96 365.75 2282.18 28.87 2012-02-02 13:26:32.000 033 33437.96 365.75 2282.16 28.87 2012-02-02 13:26:33.000 033 33438.00 365.77 2282.15 28.87 2012-02-02 13:26:34.000 033 33437.95 365.84 2282.29 28.87 2012-02-02 13:26:35.000 033 33437.95 365.74 2282.24 28.87 2012-02-02 13:26:36.000 033 33438.03 365.75 2282.18 28.87 2012-02-02 13:26:36.000 033 33437.97 365.73 2282.19 28.87 2012-02-02 13:26:38.000 033 33437.97 365.71 2282.23 28.87 2012-02-02 13:26:39.000 033 33437.85 365.74 2282.30 28.87 2012-02-02 13:26:40.000 033 33437.96 365.71 2282.31 28.88 2012-02-02 13:26:41.000 033 33437.97 365.78 2282.29 28.87 2012-02-02 13:26:42.000 033 33437.82 365.73 2282.29 28.87 2012-02-02 13:26:43.000 033 33437.96 365.73 2282.21 28.87 2012-02-02 13:26:44.000 033 33437.91 365.74 2282.27 28.87 2012-02-02 13:26:45.000 033 33437.84 365.72 2282.33 28.88 2012-02-02 13:26:46.000 033 33437.83 365.70 2282.29 28.87 2012-02-02 13:26:47.000 033 33437.89 365.69 2282.36 28.87 2012-02-02 13:26:48.000 033 33437.83 365.70 2282.39 28.88 2012-02-02 13:26:49.000 033 33437.86 365.75 2282.20 28.87 2012-02-02 13:26:49.000 033 33437.87 365.71 2282.28 28.88 2012-02-02 13:26:51.000 033 33437.81 365.66 2282.28 28.87 2012-02-02 13:26:52.000 033 33437.85 365.69 2282.39 28.88 2012-02-02 13:26:53.000 033 33437.88 365.69 2282.32 28.87 2012-02-02 13:26:54.000 033 33437.85 365.64 2282.35 28.87 2012-02-02 13:26:55.000 033 33437.86 365.62 2282.41 28.88 2012-02-02 13:26:56.000 033 33437.85 365.65 2282.40 28.87 2012-02-02 13:26:57.000 033 33437.82 365.64 2282.38 28.88 2012-02-02 13:26:58.000 033 33437.87 365.70 2282.41 28.88 2012-02-02 13:26:59.000 033 33437.86 365.63 2282.41 28.88 2012-02-02 13:27:00.000 033 33437.69 365.65 2282.36 28.88 2012-02-02 13:27:01.000 033 33437.82 365.69 2282.39 28.88 2012-02-02 13:27:02.000 033 33437.76 365.65 2282.40 28.88 2012-02-02 13:27:03.000 033 33437.82 365.66 2282.38 28.88 2012-02-02 13:27:04.000 033 33437.76 365.68 2282.44 28.87 2012-02-02 13:27:05.000 033 33437.73 365.68 2282.41 28.88 2012-02-02 13:27:06.000 033 33437.75 365.70 2282.36 28.88 2012-02-02 13:27:07.000 033 33437.73 365.72 2282.38 28.88 2012-02-02 13:27:08.000 033 33437.70 365.68 2282.41 28.88 2012-02-02 13:27:09.000 033 33437.73 365.75 2282.36 28.88 2012-02-02 13:27:10.000 033 33437.71 365.72 2282.43 28.88 2012-02-02 13:27:11.000 033 33437.66 365.68 2282.44 28.88 2012-02-02 13:27:12.000 033 33437.70 365.68 2282.43 28.88 2012-02-02 13:27:13.000 033 33437.78 365.69 2282.41 28.88 2012-02-02 13:27:14.000 033 33437.64 365.69 2282.45 28.88 2012-02-02 13:27:15.000 033 33437.74 365.71 2282.51 28.88 2012-02-02 13:27:16.000 033 33437.74 365.77 2282.42 28.88 2012-02-02 13:27:17.000 033 33437.73 365.74 2282.45 28.88 2012-02-02 13:27:18.000 033 33437.76 365.71 2282.48 28.88 2012-02-02 13:27:19.000 033 33437.57 365.70 2282.49 28.88 2012-02-02 13:27:20.000 033 33437.58 365.73 2282.50 28.88 2012-02-02 13:27:21.000 033 33437.63 365.69 2282.48 28.88 2012-02-02 13:27:22.000 033 33437.67 365.74 2282.53 28.88 2012-02-02 13:27:23.000 033 33437.71 365.72 2282.51 28.88 2012-02-02 13:27:24.000 033 33437.63 365.70 2282.54 28.88 2012-02-02 13:27:25.000 033 33437.74 365.68 2282.47 28.88 2012-02-02 13:27:26.000 033 33437.73 365.65 2282.42 28.88 2012-02-02 13:27:27.000 033 33437.74 365.64 2282.60 28.88 2012-02-02 13:27:28.000 033 33437.81 365.65 2282.56 28.88 2012-02-02 13:27:29.000 033 33437.73 365.65 2282.51 28.88 2012-02-02 13:27:30.000 033 33437.61 365.62 2282.60 28.88 2012-02-02 13:27:30.000 033 33437.77 365.60 2282.49 28.88 2012-02-02 13:27:32.000 033 33437.69 365.60 2282.53 28.88 2012-02-02 13:27:33.000 033 33437.66 365.61 2282.60 28.88 2012-02-02 13:27:34.000 033 33437.66 365.58 2282.59 28.88 2012-02-02 13:27:35.000 033 33437.78 365.60 2282.59 28.88 2012-02-02 13:27:36.000 033 33437.58 365.60 2282.53 28.88 2012-02-02 13:27:37.000 033 33437.70 365.57 2282.55 28.88 2012-02-02 13:27:38.000 033 33437.65 365.55 2282.53 28.88 2012-02-02 13:27:39.000 033 33437.75 365.56 2282.55 28.88 2012-02-02 13:27:40.000 033 33437.61 365.55 2282.60 28.88 2012-02-02 13:27:41.000 033 33437.60 365.55 2282.54 28.88 2012-02-02 13:27:42.000 033 33437.71 365.52 2282.54 28.88 2012-02-02 13:27:43.000 033 33437.70 365.50 2282.58 28.88 2012-02-02 13:27:43.000 033 33437.61 365.47 2282.52 28.88 2012-02-02 13:27:45.000 033 33437.73 365.56 2282.62 28.88 2012-02-02 13:27:46.000 033 33437.62 365.56 2282.54 28.88 2012-02-02 13:27:47.000 033 33437.66 365.52 2282.54 28.88 2012-02-02 13:27:48.000 033 33437.60 365.55 2282.63 28.88 2012-02-02 13:27:49.000 033 33437.66 365.51 2282.63 28.88 2012-02-02 13:27:50.000 033 33437.67 365.50 2282.61 28.88 2012-02-02 13:27:51.000 033 33437.66 365.53 2282.60 28.88 2012-02-02 13:27:52.000 033 33437.70 365.54 2282.57 28.88 2012-02-02 13:27:53.000 033 33437.76 365.47 2282.60 28.88 2012-02-02 13:27:54.000 033 33437.52 365.50 2282.57 28.88 2012-02-02 13:27:55.000 033 33437.69 365.54 2282.60 28.88 2012-02-02 13:27:56.000 033 33437.65 365.50 2282.61 28.88 2012-02-02 13:27:57.000 033 33437.73 365.51 2282.63 28.88 2012-02-02 13:27:58.000 033 33437.70 365.52 2282.60 28.88 2012-02-02 13:27:59.000 033 33437.73 365.51 2282.69 28.88 2012-02-02 13:28:00.000 033 33437.62 365.49 2282.63 28.88 2012-02-02 13:28:01.000 033 33437.64 365.50 2282.58 28.88 2012-02-02 13:28:02.000 033 33437.60 365.50 2282.61 28.88 2012-02-02 13:28:03.000 033 33437.63 365.49 2282.68 28.88 2012-02-02 13:28:04.000 033 33437.65 365.49 2282.63 28.88 2012-02-02 13:28:05.000 033 33437.56 365.52 2282.59 28.88 2012-02-02 13:28:06.000 033 33437.64 365.54 2282.60 28.88 2012-02-02 13:28:07.000 033 33437.62 365.53 2282.66 28.88 2012-02-02 13:28:08.000 033 33437.60 365.52 2282.66 28.88 2012-02-02 13:28:09.000 033 33437.67 365.48 2282.66 28.88 2012-02-02 13:28:10.000 033 33437.60 365.53 2282.64 28.88 2012-02-02 13:28:11.000 033 33437.57 365.49 2282.69 28.88 2012-02-02 13:28:12.000 033 33437.60 365.52 2282.66 28.88 2012-02-02 13:28:13.000 033 33437.64 365.51 2282.72 28.88 2012-02-02 13:28:14.000 033 33437.55 365.47 2282.73 28.88 2012-02-02 13:28:15.000 033 33437.64 365.48 2282.75 28.88 2012-02-02 13:28:16.000 033 33437.60 365.41 2282.69 28.88 2012-02-02 13:28:17.000 033 33437.60 365.50 2282.69 28.88 2012-02-02 13:28:18.000 033 33437.60 365.46 2282.67 28.88 2012-02-02 13:28:19.000 033 33437.53 365.42 2282.73 28.88 2012-02-02 13:28:20.000 033 33437.53 365.42 2282.73 28.88 2012-02-02 13:28:21.000 033 33437.61 365.47 2282.73 28.88 2012-02-02 13:28:22.000 033 33437.51 365.45 2282.67 28.88 2012-02-02 13:28:23.000 033 33437.62 365.44 2282.63 28.88 2012-02-02 13:28:24.000 033 33437.51 365.47 2282.74 28.88 2012-02-02 13:28:24.000 033 33437.51 365.44 2282.73 28.88 2012-02-02 13:28:26.000 033 33437.45 365.42 2282.71 28.88 2012-02-02 13:28:27.000 033 33437.40 365.43 2282.71 28.88 2012-02-02 13:28:28.000 033 33437.44 365.47 2282.69 28.88 2012-02-02 13:28:29.000 033 33437.37 365.50 2282.76 28.88 2012-02-02 13:28:30.000 033 33437.47 365.48 2282.72 28.88 2012-02-02 13:28:31.000 033 33437.30 365.49 2282.84 28.88 2012-02-02 13:28:32.000 033 33437.30 365.48 2282.77 28.88 2012-02-02 13:28:33.000 033 33437.27 365.49 2282.79 28.88 2012-02-02 13:28:34.000 033 33437.30 365.47 2282.80 28.88 2012-02-02 13:28:35.000 033 33437.27 365.55 2282.84 28.88 2012-02-02 13:28:36.000 033 33437.20 365.54 2282.83 28.88 2012-02-02 13:28:37.000 033 33437.29 365.54 2282.76 28.88 2012-02-02 13:28:37.000 033 33437.24 365.51 2282.75 28.88 2012-02-02 13:28:39.000 033 33437.20 365.51 2282.86 28.88 2012-02-02 13:28:40.000 033 33437.17 365.55 2282.91 28.88 2012-02-02 13:28:41.000 033 33437.23 365.51 2282.88 28.88 2012-02-02 13:28:42.000 033 33437.13 365.57 2282.90 28.88 2012-02-02 13:28:43.000 033 33437.10 365.60 2282.94 28.88 2012-02-02 13:28:44.000 033 33437.09 365.57 2282.87 28.88 2012-02-02 13:28:45.000 033 33437.07 365.55 2282.91 28.88 2012-02-02 13:28:46.000 033 33437.07 365.61 2282.97 28.88 2012-02-02 13:28:47.000 033 33437.01 365.59 2282.89 28.88 2012-02-02 13:28:48.000 033 33437.05 365.64 2282.92 28.88 2012-02-02 13:28:49.000 033 33437.00 365.65 2282.92 28.88 2012-02-02 13:28:50.000 033 33436.93 365.66 2282.95 28.88 2012-02-02 13:28:51.000 033 33436.95 365.68 2282.98 28.88 2012-02-02 13:28:52.000 033 33436.92 365.68 2283.03 28.88 2012-02-02 13:28:53.000 033 33436.79 365.64 2283.02 28.88 2012-02-02 13:28:54.000 033 33436.90 365.68 2283.03 28.88 2012-02-02 13:28:55.000 033 33436.82 365.69 2283.03 28.88 2012-02-02 13:28:56.000 033 33436.80 365.67 2283.03 28.88 2012-02-02 13:28:57.000 033 33436.83 365.70 2283.08 28.88 2012-02-02 13:28:58.000 033 33436.72 365.72 2283.07 28.88 2012-02-02 13:28:59.000 033 33436.64 365.73 2283.11 28.88 2012-02-02 13:29:00.000 033 33436.67 365.68 2283.10 28.88 2012-02-02 13:29:01.000 033 33436.66 365.72 2283.16 28.88 2012-02-02 13:29:02.000 033 33436.64 365.72 2283.16 28.88 2012-02-02 13:29:03.000 033 33436.59 365.71 2283.14 28.88 2012-02-02 13:29:04.000 033 33436.59 365.75 2283.31 28.88 2012-02-02 13:29:05.000 033 33436.50 365.77 2283.21 28.88 2012-02-02 13:29:06.000 033 33436.48 365.76 2283.20 28.88 2012-02-02 13:29:07.000 033 33436.49 365.74 2283.25 28.88 2012-02-02 13:29:08.000 033 33436.41 365.74 2283.25 28.88 2012-02-02 13:29:09.000 033 33436.52 365.82 2283.28 28.88 2012-02-02 13:29:10.000 033 33436.27 365.78 2283.22 28.88 2012-02-02 13:29:11.000 033 33436.25 365.79 2283.34 28.88 2012-02-02 13:29:12.000 033 33436.32 365.82 2283.30 28.88 2012-02-02 13:29:13.000 033 33436.26 365.83 2283.32 28.88 2012-02-02 13:29:14.000 033 33436.20 365.84 2283.28 28.88 2012-02-02 13:29:15.000 033 33436.16 365.84 2283.36 28.88 2012-02-02 13:29:16.000 033 33436.08 365.85 2283.34 28.88 2012-02-02 13:29:17.000 033 33436.04 365.86 2283.36 28.88 2012-02-02 13:29:18.000 033 33436.00 365.90 2283.46 28.88 2012-02-02 13:29:18.000 033 33436.00 365.92 2283.46 28.88 2012-02-02 13:29:20.000 033 33435.92 365.92 2283.51 28.88 2012-02-02 13:29:21.000 033 33435.91 365.93 2283.44 28.88 2012-02-02 13:29:22.000 033 33435.85 365.91 2283.38 28.88 2012-02-02 13:29:23.000 033 33435.81 365.98 2283.50 28.88 2012-02-02 13:29:24.000 033 33435.78 366.00 2283.52 28.88 2012-02-02 13:29:25.000 033 33435.71 365.98 2283.59 28.88 2012-02-02 13:29:26.000 033 33435.74 366.00 2283.58 28.88 2012-02-02 13:29:27.000 033 33435.69 366.04 2283.59 28.88 2012-02-02 13:29:28.000 033 33435.68 366.05 2283.68 28.88 2012-02-02 13:29:29.000 033 33435.54 366.06 2283.69 28.88 2012-02-02 13:29:30.000 033 33435.64 366.03 2283.64 28.88 2012-02-02 13:29:31.000 033 33435.59 366.01 2283.59 28.88 2012-02-02 13:29:31.000 033 33435.49 366.03 2283.61 28.88 2012-02-02 13:29:33.000 033 33435.43 366.04 2283.73 28.88 2012-02-02 13:29:34.000 033 33435.43 366.08 2283.82 28.88 2012-02-02 13:29:35.000 033 33435.43 366.07 2283.68 28.88 2012-02-02 13:29:36.000 033 33435.40 366.07 2283.75 28.88 2012-02-02 13:29:37.000 033 33435.31 366.12 2283.80 28.88 2012-02-02 13:29:38.000 033 33435.33 366.08 2283.78 28.88 2012-02-02 13:29:39.000 033 33435.17 366.07 2283.83 28.88 2012-02-02 13:29:40.000 033 33435.19 366.14 2283.90 28.88 2012-02-02 13:29:41.000 033 33435.12 366.12 2283.87 28.88 2012-02-02 13:29:42.000 033 33435.15 366.13 2283.96 28.88 2012-02-02 13:29:43.000 033 33435.14 366.13 2283.94 28.88 2012-02-02 13:29:44.000 033 33435.05 366.14 2283.98 28.88 2012-02-02 13:29:45.000 033 33435.07 366.13 2283.97 28.88 2012-02-02 13:29:46.000 033 33435.02 366.15 2284.00 28.88 2012-02-02 13:29:47.000 033 33435.00 366.13 2283.99 28.88 2012-02-02 13:29:48.000 033 33434.92 366.19 2284.08 28.88 2012-02-02 13:29:49.000 033 33434.95 366.21 2284.12 28.88 2012-02-02 13:29:50.000 033 33434.84 366.20 2284.12 28.88 2012-02-02 13:29:51.000 033 33434.90 366.22 2284.12 28.88 2012-02-02 13:29:52.000 033 33434.85 366.24 2284.13 28.88 2012-02-02 13:29:53.000 033 33434.85 366.25 2284.23 28.88 2012-02-02 13:29:54.000 033 33434.79 366.27 2284.19 28.88 2012-02-02 13:29:55.000 033 33434.68 366.21 2284.27 28.88 2012-02-02 13:29:56.000 033 33434.73 366.23 2284.21 28.88 2012-02-02 13:29:57.000 033 33434.66 366.30 2284.33 28.88 2012-02-02 13:29:58.000 033 33434.60 366.31 2284.26 28.88 2012-02-02 13:29:59.000 033 33434.62 366.30 2284.32 28.88 2012-02-02 13:30:00.000 033 33434.51 366.25 2284.27 28.88 2012-02-02 13:30:01.000 033 33434.50 366.24 2284.24 28.88 2012-02-02 13:30:02.000 033 33434.42 366.26 2284.24 28.88 2012-02-02 13:30:03.000 033 33434.44 366.32 2284.40 28.88 2012-02-02 13:30:04.000 033 33434.45 366.28 2284.37 28.88 2012-02-02 13:30:05.000 033 33434.34 366.26 2284.41 28.88 2012-02-02 13:30:06.000 033 33434.46 366.30 2284.46 28.88 2012-02-02 13:30:07.000 033 33434.44 366.31 2284.49 28.88 2012-02-02 13:30:08.000 033 33434.38 366.29 2284.49 28.88 2012-02-02 13:30:09.000 033 33434.25 366.26 2284.51 28.88 2012-02-02 13:30:10.000 033 33434.28 366.31 2284.54 28.88 2012-02-02 13:30:11.000 033 33434.25 366.32 2284.61 28.88 2012-02-02 13:30:12.000 033 33434.24 366.31 2284.50 28.88 2012-02-02 13:30:12.000 033 33434.26 366.32 2284.60 28.88 2012-02-02 13:30:14.000 033 33434.19 366.31 2284.58 28.88 2012-02-02 13:30:15.000 033 33434.23 366.32 2284.53 28.88 2012-02-02 13:30:16.000 033 33434.20 366.25 2284.55 28.88 2012-02-02 13:30:17.000 033 33434.13 366.32 2284.59 28.88 2012-02-02 13:30:18.000 033 33434.11 366.30 2284.66 28.88 2012-02-02 13:30:19.000 033 33434.10 366.31 2284.66 28.88 2012-02-02 13:30:20.000 033 33434.12 366.31 2284.66 28.88 2012-02-02 13:30:21.000 033 33434.10 366.34 2284.73 28.88 2012-02-02 13:30:22.000 033 33434.07 366.30 2284.71 28.88 2012-02-02 13:30:23.000 033 33433.99 366.35 2284.81 28.88 2012-02-02 13:30:24.000 033 33433.99 366.31 2284.75 28.88 2012-02-02 13:30:25.000 033 33434.00 366.39 2284.87 28.88 2012-02-02 13:30:25.000 033 33433.96 366.37 2284.84 28.88 2012-02-02 13:30:27.000 033 33433.89 366.39 2284.81 28.88 2012-02-02 13:30:28.000 033 33433.85 366.38 2284.86 28.88 2012-02-02 13:30:29.000 033 33433.82 366.39 2284.88 28.88 2012-02-02 13:30:30.000 033 33433.88 366.38 2284.84 28.88 2012-02-02 13:30:31.000 033 33433.66 366.38 2284.91 28.88 2012-02-02 13:30:32.000 033 33433.72 366.40 2284.89 28.88 2012-02-02 13:30:33.000 033 33433.69 366.44 2284.90 28.88 2012-02-02 13:30:34.000 033 33433.68 366.41 2284.96 28.88 2012-02-02 13:30:35.000 033 33433.66 366.39 2284.92 28.88 2012-02-02 13:30:36.000 033 33433.70 366.39 2285.02 28.88 2012-02-02 13:30:37.000 033 33433.58 366.45 2285.00 28.88 2012-02-02 13:30:38.000 033 33433.54 366.44 2285.06 28.88 2012-02-02 13:30:39.000 033 33433.63 366.42 2285.11 28.88 2012-02-02 13:30:40.000 033 33433.54 366.44 2285.09 28.88 2012-02-02 13:30:41.000 033 33433.46 366.44 2285.09 28.88 2012-02-02 13:30:42.000 033 33433.45 366.42 2285.08 28.88 2012-02-02 13:30:43.000 033 33433.48 366.43 2285.12 28.88 2012-02-02 13:30:44.000 033 33433.36 366.40 2285.19 28.88 2012-02-02 13:30:45.000 033 33433.39 366.36 2285.14 28.88 2012-02-02 13:30:46.000 033 33433.42 366.42 2285.11 28.88 2012-02-02 13:30:47.000 033 33433.35 366.38 2285.14 28.88 2012-02-02 13:30:48.000 033 33433.48 366.40 2285.22 28.88 2012-02-02 13:30:49.000 033 33433.41 366.38 2285.26 28.88 2012-02-02 13:30:50.000 033 33433.31 366.40 2285.20 28.88 2012-02-02 13:30:51.000 033 33433.36 366.33 2285.34 28.88 2012-02-02 13:30:52.000 033 33433.37 366.34 2285.26 28.88 2012-02-02 13:30:53.000 033 33433.39 366.32 2285.27 28.88 2012-02-02 13:30:54.000 033 33433.30 366.36 2285.28 28.88 2012-02-02 13:30:55.000 033 33433.32 366.35 2285.25 28.88 2012-02-02 13:30:56.000 033 33433.28 366.31 2285.34 28.88 2012-02-02 13:30:57.000 033 33433.32 366.29 2285.31 28.88 2012-02-02 13:30:58.000 033 33433.29 366.31 2285.36 28.88 2012-02-02 13:30:59.000 033 33433.31 366.32 2285.45 28.88 2012-02-02 13:31:00.000 033 33433.25 366.35 2285.35 28.88 2012-02-02 13:31:01.000 033 33433.23 366.27 2285.42 28.88 2012-02-02 13:31:02.000 033 33433.25 366.27 2285.48 28.88 2012-02-02 13:31:03.000 033 33433.24 366.25 2285.47 28.88 2012-02-02 13:31:04.000 033 33433.28 366.29 2285.48 28.87 2012-02-02 13:31:05.000 033 33433.33 366.29 2285.43 28.88 2012-02-02 13:31:06.000 033 33433.20 366.27 2285.51 28.88 2012-02-02 13:31:06.000 033 33433.33 366.31 2285.46 28.88 2012-02-02 13:31:08.000 033 33433.15 366.29 2285.51 28.88 2012-02-02 13:31:09.000 033 33433.19 366.29 2285.50 28.87 2012-02-02 13:31:10.000 033 33433.22 366.30 2285.51 28.87 2012-02-02 13:31:11.000 033 33433.10 366.32 2285.49 28.88 2012-02-02 13:31:12.000 033 33433.22 366.30 2285.55 28.87 2012-02-02 13:31:13.000 033 33433.17 366.28 2285.51 28.87 2012-02-02 13:31:14.000 033 33433.20 366.27 2285.47 28.87 2012-02-02 13:31:15.000 033 33433.20 366.32 2285.58 28.87 2012-02-02 13:31:16.000 033 33433.17 366.32 2285.54 28.88 2012-02-02 13:31:17.000 033 33433.15 366.33 2285.49 28.88 2012-02-02 13:31:18.000 033 33433.26 366.33 2285.64 28.88 2012-02-02 13:31:19.000 033 33433.11 366.27 2285.61 28.87 2012-02-02 13:31:19.000 033 33433.13 366.25 2285.65 28.87 2012-02-02 13:31:21.000 033 33433.19 366.28 2285.55 28.87 2012-02-02 13:31:22.000 033 33433.14 366.32 2285.68 28.87 2012-02-02 13:31:23.000 033 33433.12 366.28 2285.59 28.87 2012-02-02 13:31:24.000 033 33433.11 366.25 2285.67 28.87 2012-02-02 13:31:25.000 033 33433.12 366.29 2285.58 28.87 2012-02-02 13:31:26.000 033 33433.03 366.30 2285.58 28.87 2012-02-02 13:31:27.000 033 33433.10 366.29 2285.62 28.87 2012-02-02 13:31:28.000 033 33433.03 366.30 2285.71 28.87 2012-02-02 13:31:29.000 033 33433.04 366.28 2285.66 28.87 2012-02-02 13:31:30.000 033 33433.06 366.28 2285.64 28.87 2012-02-02 13:31:31.000 033 33432.99 366.24 2285.71 28.87 2012-02-02 13:31:32.000 033 33433.08 366.23 2285.70 28.87 2012-02-02 13:31:33.000 033 33433.02 366.25 2285.68 28.87 2012-02-02 13:31:34.000 033 33433.04 366.24 2285.63 28.87 2012-02-02 13:31:35.000 033 33432.99 366.19 2285.73 28.87 2012-02-02 13:31:36.000 033 33433.00 366.24 2285.76 28.87 2012-02-02 13:31:37.000 033 33433.05 366.28 2285.76 28.87 2012-02-02 13:31:38.000 033 33432.94 366.26 2285.69 28.87 2012-02-02 13:31:39.000 033 33433.02 366.22 2285.79 28.87 2012-02-02 13:31:40.000 033 33432.94 366.22 2285.80 28.87 2012-02-02 13:31:41.000 033 33433.03 366.24 2285.71 28.87 2012-02-02 13:31:42.000 033 33433.05 366.25 2285.76 28.87 2012-02-02 13:31:43.000 033 33433.00 366.24 2285.80 28.87 2012-02-02 13:31:44.000 033 33432.92 366.25 2285.77 28.87 2012-02-02 13:31:45.000 033 33432.98 366.29 2285.76 28.87 2012-02-02 13:31:46.000 033 33433.05 366.22 2285.74 28.87 2012-02-02 13:31:47.000 033 33433.03 366.18 2285.78 28.87 2012-02-02 13:31:48.000 033 33432.96 366.19 2285.87 28.87 2012-02-02 13:31:49.000 033 33432.93 366.25 2285.73 28.87 2012-02-02 13:31:50.000 033 33432.97 366.17 2285.80 28.87 2012-02-02 13:31:51.000 033 33433.00 366.21 2285.84 28.87 2012-02-02 13:31:52.000 033 33432.97 366.26 2285.86 28.87 2012-02-02 13:31:53.000 033 33432.99 366.24 2285.74 28.87 2012-02-02 13:31:54.000 033 33432.86 366.29 2285.84 28.87 2012-02-02 13:31:55.000 033 33432.94 366.25 2285.77 28.87 2012-02-02 13:31:56.000 033 33432.89 366.28 2285.82 28.87 2012-02-02 13:31:57.000 033 33432.89 366.21 2285.87 28.87 2012-02-02 13:31:58.000 033 33432.93 366.27 2285.78 28.87 2012-02-02 13:31:59.000 033 33432.88 366.20 2285.80 28.87 2012-02-02 13:32:00.000 033 33432.86 366.21 2285.84 28.87 2012-02-02 13:32:00.000 033 33432.85 366.29 2285.83 28.87 2012-02-02 13:32:02.000 033 33432.83 366.28 2285.80 28.87 2012-02-02 13:32:03.000 033 33432.89 366.28 2285.75 28.87 2012-02-02 13:32:04.000 033 33432.91 366.32 2285.84 28.87 2012-02-02 13:32:05.000 033 33432.82 366.32 2285.84 28.87 2012-02-02 13:32:06.000 033 33432.76 366.30 2285.86 28.87 2012-02-02 13:32:07.000 033 33432.88 366.29 2285.86 28.87 2012-02-02 13:32:08.000 033 33432.79 366.28 2285.86 28.87 2012-02-02 13:32:09.000 033 33432.82 366.32 2285.88 28.87 2012-02-02 13:32:10.000 033 33432.82 366.35 2285.94 28.87 2012-02-02 13:32:11.000 033 33432.81 366.30 2285.91 28.87 2012-02-02 13:32:12.000 033 33432.82 366.30 2285.90 28.87 2012-02-02 13:32:13.000 033 33432.67 366.33 2285.98 28.87 2012-02-02 13:32:13.000 033 33432.73 366.32 2285.92 28.87 2012-02-02 13:32:15.000 033 33432.74 366.32 2285.98 28.87 2012-02-02 13:32:16.000 033 33432.77 366.32 2285.84 28.87 2012-02-02 13:32:17.000 033 33432.73 366.28 2285.92 28.87 2012-02-02 13:32:18.000 033 33432.80 366.35 2285.98 28.87 2012-02-02 13:32:19.000 033 33432.73 366.27 2285.92 28.87 2012-02-02 13:32:20.000 033 33432.68 366.27 2285.95 28.87 2012-02-02 13:32:21.000 033 33432.64 366.32 2285.99 28.87 2012-02-02 13:32:22.000 033 33432.76 366.28 2285.99 28.87 2012-02-02 13:32:23.000 033 33432.70 366.31 2285.92 28.87 2012-02-02 13:32:24.000 033 33432.67 366.32 2286.03 28.87 2012-02-02 13:32:25.000 033 33432.62 366.27 2285.99 28.87 2012-02-02 13:32:26.000 033 33432.60 366.32 2285.98 28.87 2012-02-02 13:32:27.000 033 33432.63 366.31 2286.01 28.87 2012-02-02 13:32:28.000 033 33432.66 366.33 2286.07 28.87 2012-02-02 13:32:29.000 033 33432.57 366.34 2285.99 28.87 2012-02-02 13:32:30.000 033 33432.63 366.35 2285.98 28.87 2012-02-02 13:32:31.000 033 33432.61 366.32 2286.02 28.87 2012-02-02 13:32:32.000 033 33432.52 366.31 2286.01 28.87 2012-02-02 13:32:33.000 033 33432.51 366.40 2286.10 28.87 2012-02-02 13:32:34.000 033 33432.51 366.37 2286.01 28.87 2012-02-02 13:32:35.000 033 33432.40 366.35 2286.11 28.87 2012-02-02 13:32:36.000 033 33432.42 366.37 2286.08 28.87 2012-02-02 13:32:37.000 033 33432.44 366.39 2286.01 28.87 2012-02-02 13:32:38.000 033 33432.35 366.39 2286.02 28.87 2012-02-02 13:32:39.000 033 33432.32 366.39 2286.09 28.87 2012-02-02 13:32:40.000 033 33432.40 366.39 2286.12 28.87 2012-02-02 13:32:41.000 033 33432.29 366.41 2286.05 28.87 2012-02-02 13:32:42.000 033 33432.38 366.40 2286.07 28.87 2012-02-02 13:32:43.000 033 33432.38 366.42 2286.11 28.87 2012-02-02 13:32:44.000 033 33432.25 366.41 2286.03 28.87 2012-02-02 13:32:45.000 033 33432.33 366.48 2286.07 28.87 2012-02-02 13:32:46.000 033 33432.26 366.44 2286.16 28.87 2012-02-02 13:32:47.000 033 33432.21 366.44 2286.18 28.87 2012-02-02 13:32:48.000 033 33432.30 366.46 2286.08 28.87 2012-02-02 13:32:49.000 033 33432.07 366.48 2286.26 28.87 2012-02-02 13:32:50.000 033 33432.12 366.50 2286.21 28.87 2012-02-02 13:32:51.000 033 33432.11 366.41 2286.17 28.87 2012-02-02 13:32:52.000 033 33432.21 366.46 2286.19 28.87 2012-02-02 13:32:53.000 033 33432.17 366.49 2286.16 28.87 2012-02-02 13:32:54.000 033 33432.13 366.51 2286.17 28.87 2012-02-02 13:32:54.000 033 33432.19 366.49 2286.14 28.87 2012-02-02 13:32:56.000 033 33432.07 366.46 2286.21 28.87 2012-02-02 13:32:57.000 033 33432.06 366.48 2286.21 28.87 2012-02-02 13:32:58.000 033 33432.05 366.47 2286.22 28.87 2012-02-02 13:32:59.000 033 33432.11 366.54 2286.18 28.87 2012-02-02 13:33:00.000 033 33432.10 366.52 2286.24 28.87 2012-02-02 13:33:01.000 033 33431.99 366.52 2286.27 28.87 2012-02-02 13:33:02.000 033 33431.99 366.52 2286.29 28.87 2012-02-02 13:33:03.000 033 33431.90 366.50 2286.29 28.87 2012-02-02 13:33:04.000 033 33431.96 366.52 2286.25 28.87 2012-02-02 13:33:05.000 033 33431.92 366.56 2286.24 28.87 2012-02-02 13:33:06.000 033 33431.92 366.56 2286.23 28.87 2012-02-02 13:33:07.000 033 33431.85 366.58 2286.27 28.87 2012-02-02 13:33:07.000 033 33431.83 366.61 2286.26 28.87 2012-02-02 13:33:09.000 033 33431.86 366.60 2286.26 28.87 2012-02-02 13:33:10.000 033 33431.88 366.58 2286.28 28.87 2012-02-02 13:33:11.000 033 33431.85 366.62 2286.22 28.87 2012-02-02 13:33:12.000 033 33431.81 366.62 2286.32 28.87 2012-02-02 13:33:13.000 033 33431.62 366.66 2286.42 28.87 2012-02-02 13:33:14.000 033 33431.72 366.64 2286.34 28.87 2012-02-02 13:33:15.000 033 33431.72 366.67 2286.29 28.87 2012-02-02 13:33:16.000 033 33431.72 366.68 2286.36 28.87 2012-02-02 13:33:17.000 033 33431.64 366.68 2286.36 28.87 2012-02-02 13:33:18.000 033 33431.68 366.66 2286.40 28.87 2012-02-02 13:33:19.000 033 33431.58 366.75 2286.38 28.87 2012-02-02 13:33:20.000 033 33431.50 366.74 2286.38 28.87 2012-02-02 13:33:21.000 033 33431.58 366.77 2286.36 28.87 2012-02-02 13:33:22.000 033 33431.49 366.74 2286.47 28.87 2012-02-02 13:33:23.000 033 33431.52 366.71 2286.43 28.87 2012-02-02 13:33:24.000 033 33431.45 366.75 2286.51 28.87 2012-02-02 13:33:25.000 033 33431.58 366.75 2286.43 28.87 2012-02-02 13:33:26.000 033 33431.46 366.77 2286.48 28.87 2012-02-02 13:33:27.000 033 33431.41 366.74 2286.41 28.87 2012-02-02 13:33:28.000 033 33431.41 366.79 2286.46 28.87 2012-02-02 13:33:29.000 033 33431.37 366.80 2286.58 28.87 2012-02-02 13:33:30.000 033 33431.34 366.81 2286.62 28.87 2012-02-02 13:33:31.000 033 33431.34 366.81 2286.51 28.87 2012-02-02 13:33:32.000 033 33431.39 366.76 2286.63 28.87 2012-02-02 13:33:33.000 033 33431.32 366.75 2286.54 28.87 2012-02-02 13:33:34.000 033 33431.27 366.77 2286.63 28.87 2012-02-02 13:33:35.000 033 33431.37 366.77 2286.67 28.87 2012-02-02 13:33:36.000 033 33431.30 366.74 2286.63 28.87 2012-02-02 13:33:37.000 033 33431.33 366.76 2286.66 28.87 2012-02-02 13:33:38.000 033 33431.27 366.77 2286.64 28.87 2012-02-02 13:33:39.000 033 33431.23 366.79 2286.67 28.87 2012-02-02 13:33:40.000 033 33431.31 366.73 2286.72 28.87 2012-02-02 13:33:41.000 033 33431.19 366.76 2286.63 28.87 2012-02-02 13:33:42.000 033 33431.27 366.79 2286.63 28.87 2012-02-02 13:33:43.000 033 33431.21 366.77 2286.72 28.87 2012-02-02 13:33:44.000 033 33431.19 366.77 2286.70 28.87 2012-02-02 13:33:45.000 033 33431.20 366.75 2286.66 28.87 2012-02-02 13:33:46.000 033 33431.15 366.78 2286.73 28.87 2012-02-02 13:33:47.000 033 33431.11 366.77 2286.75 28.87 2012-02-02 13:33:48.000 033 33431.01 366.75 2286.74 28.87 2012-02-02 13:33:48.000 033 33431.12 366.81 2286.84 28.87 2012-02-02 13:33:50.000 033 33431.13 366.80 2286.90 28.87 2012-02-02 13:33:51.000 033 33431.01 366.79 2286.88 28.87 2012-02-02 13:33:52.000 033 33431.00 366.77 2286.75 28.87 2012-02-02 13:33:53.000 033 33430.93 366.80 2286.80 28.87 2012-02-02 13:33:54.000 033 33430.87 366.79 2286.88 28.87 2012-02-02 13:33:55.000 033 33430.85 366.77 2286.88 28.87 2012-02-02 13:33:56.000 033 33430.92 366.75 2286.92 28.87 2012-02-02 13:33:57.000 033 33430.90 366.75 2286.82 28.87 2012-02-02 13:33:58.000 033 33430.83 366.75 2286.90 28.87 2012-02-02 13:33:59.000 033 33430.89 366.76 2286.92 28.87 2012-02-02 13:34:00.000 033 33430.86 366.73 2286.88 28.87 2012-02-02 13:34:01.000 033 33430.84 366.74 2286.95 28.87 2012-02-02 13:34:01.000 033 33430.85 366.75 2286.97 28.87 2012-02-02 13:34:03.000 033 33430.83 366.72 2286.93 28.87 2012-02-02 13:34:04.000 033 33430.75 366.76 2286.95 28.87 2012-02-02 13:34:05.000 033 33430.80 366.77 2286.98 28.87 2012-02-02 13:34:06.000 033 33430.72 366.77 2287.03 28.87 2012-02-02 13:34:07.000 033 33430.64 366.79 2287.14 28.87 2012-02-02 13:34:08.000 033 33430.71 366.79 2287.09 28.87 2012-02-02 13:34:09.000 033 33430.71 366.81 2287.03 28.87 2012-02-02 13:34:10.000 033 33430.61 366.80 2286.99 28.87 2012-02-02 13:34:11.000 033 33430.62 366.84 2287.05 28.87 2012-02-02 13:34:12.000 033 33430.54 366.85 2287.02 28.87 2012-02-02 13:34:13.000 033 33430.55 366.87 2287.13 28.87 2012-02-02 13:34:14.000 033 33430.56 366.83 2287.10 28.87 2012-02-02 13:34:15.000 033 33430.48 366.86 2287.10 28.87 2012-02-02 13:34:16.000 033 33430.51 366.85 2287.08 28.87 2012-02-02 13:34:17.000 033 33430.41 366.88 2287.01 28.87 2012-02-02 13:34:18.000 033 33430.37 366.86 2287.08 28.87 2012-02-02 13:34:19.000 033 33430.52 366.91 2287.11 28.87 2012-02-02 13:34:20.000 033 33430.41 366.90 2287.13 28.87 2012-02-02 13:34:21.000 033 33430.44 366.89 2287.16 28.87 2012-02-02 13:34:22.000 033 33430.35 366.90 2287.13 28.87 2012-02-02 13:34:23.000 033 33430.37 366.92 2287.10 28.87 2012-02-02 13:34:24.000 033 33430.31 366.91 2287.28 28.87 2012-02-02 13:34:25.000 033 33430.36 366.91 2287.16 28.87 2012-02-02 13:34:26.000 033 33430.29 366.91 2287.16 28.87 2012-02-02 13:34:27.000 033 33430.25 366.94 2287.20 28.87 2012-02-02 13:34:28.000 033 33430.21 366.92 2287.22 28.87 2012-02-02 13:34:29.000 033 33430.22 366.94 2287.17 28.87 2012-02-02 13:34:30.000 033 33430.23 366.95 2287.17 28.87 2012-02-02 13:34:31.000 033 33430.07 366.98 2287.26 28.87 2012-02-02 13:34:32.000 033 33430.19 366.97 2287.25 28.87 2012-02-02 13:34:33.000 033 33430.12 366.93 2287.30 28.87 2012-02-02 13:34:34.000 033 33430.11 366.99 2287.34 28.87 2012-02-02 13:34:35.000 033 33430.12 367.01 2287.23 28.87 2012-02-02 13:34:36.000 033 33430.07 366.99 2287.25 28.87 2012-02-02 13:34:37.000 033 33430.06 367.03 2287.20 28.87 2012-02-02 13:34:38.000 033 33430.08 367.02 2287.28 28.87 2012-02-02 13:34:39.000 033 33430.04 367.01 2287.24 28.87 2012-02-02 13:34:40.000 033 33430.01 366.98 2287.31 28.87 2012-02-02 13:34:41.000 033 33429.96 366.98 2287.28 28.87 2012-02-02 13:34:42.000 033 33430.04 366.99 2287.39 28.87 2012-02-02 13:34:42.000 033 33429.97 367.02 2287.36 28.87 2012-02-02 13:34:44.000 033 33429.91 366.99 2287.34 28.87 2012-02-02 13:34:45.000 033 33429.87 366.99 2287.37 28.87 2012-02-02 13:34:46.000 033 33429.88 366.98 2287.42 28.87 2012-02-02 13:34:47.000 033 33429.82 367.04 2287.34 28.87 2012-02-02 13:34:48.000 033 33429.86 367.02 2287.45 28.87 2012-02-02 13:34:49.000 033 33429.75 367.00 2287.41 28.87 2012-02-02 13:34:50.000 033 33429.77 367.01 2287.37 28.87 2012-02-02 13:34:51.000 033 33429.74 367.02 2287.40 28.87 2012-02-02 13:34:52.000 033 33429.83 367.00 2287.48 28.87 2012-02-02 13:34:53.000 033 33429.74 367.05 2287.42 28.87 2012-02-02 13:34:54.000 033 33429.75 367.04 2287.52 28.87 2012-02-02 13:34:55.000 033 33429.69 367.05 2287.50 28.87 2012-02-02 13:34:55.000 033 33429.76 367.04 2287.54 28.87 2012-02-02 13:34:57.000 033 33429.65 367.06 2287.44 28.87 2012-02-02 13:34:58.000 033 33429.57 367.07 2287.56 28.87 2012-02-02 13:34:59.000 033 33429.51 367.13 2287.61 28.87 2012-02-02 13:35:00.000 033 33429.48 367.10 2287.48 28.87 2012-02-02 13:35:01.000 033 33429.47 367.16 2287.53 28.87 2012-02-02 13:35:02.000 033 33429.41 367.19 2287.53 28.87 2012-02-02 13:35:03.000 033 33429.38 367.18 2287.57 28.87 2012-02-02 13:35:04.000 033 33429.35 367.19 2287.60 28.87 2012-02-02 13:35:05.000 033 33429.37 367.26 2287.69 28.87 2012-02-02 13:35:06.000 033 33429.40 367.22 2287.72 28.87 2012-02-02 13:35:07.000 033 33429.30 367.25 2287.69 28.87 2012-02-02 13:35:08.000 033 33429.26 367.25 2287.70 28.87 2012-02-02 13:35:09.000 033 33429.18 367.21 2287.72 28.87 2012-02-02 13:35:10.000 033 33429.18 367.29 2287.73 28.87 2012-02-02 13:35:11.000 033 33429.18 367.30 2287.64 28.87 2012-02-02 13:35:12.000 033 33429.16 367.26 2287.80 28.87 2012-02-02 13:35:13.000 033 33429.14 367.27 2287.80 28.87 2012-02-02 13:35:14.000 033 33429.13 367.31 2287.76 28.87 2012-02-02 13:35:15.000 033 33429.06 367.28 2287.77 28.87 2012-02-02 13:35:16.000 033 33429.06 367.25 2287.89 28.87 2012-02-02 13:35:17.000 033 33429.08 367.29 2287.82 28.87 2012-02-02 13:35:18.000 033 33429.14 367.26 2287.76 28.87 2012-02-02 13:35:19.000 033 33429.00 367.25 2287.86 28.87 2012-02-02 13:35:20.000 033 33429.13 367.29 2287.79 28.87 2012-02-02 13:35:21.000 033 33429.04 367.23 2287.88 28.87 2012-02-02 13:35:22.000 033 33428.95 367.25 2287.86 28.87 2012-02-02 13:35:23.000 033 33428.98 367.18 2287.87 28.87 2012-02-02 13:35:24.000 033 33429.09 367.23 2287.91 28.87 2012-02-02 13:35:25.000 033 33428.97 367.18 2287.88 28.87 2012-02-02 13:35:26.000 033 33428.95 367.22 2287.97 28.87 2012-02-02 13:35:27.000 033 33428.96 367.15 2287.94 28.87 2012-02-02 13:35:28.000 033 33428.96 367.19 2287.91 28.87 2012-02-02 13:35:29.000 033 33429.00 367.16 2287.94 28.87 2012-02-02 13:35:30.000 033 33428.93 367.20 2287.94 28.87 2012-02-02 13:35:31.000 033 33428.97 367.18 2287.89 28.87 2012-02-02 13:35:32.000 033 33428.89 367.11 2288.01 28.87 2012-02-02 13:35:33.000 033 33428.94 367.12 2287.97 28.87 2012-02-02 13:35:34.000 033 33428.96 367.14 2287.96 28.87 2012-02-02 13:35:35.000 033 33428.98 367.10 2288.00 28.87 2012-02-02 13:35:36.000 033 33428.93 367.12 2287.93 28.87 2012-02-02 13:35:36.000 033 33428.94 367.07 2287.97 28.87 2012-02-02 13:35:38.000 033 33428.87 367.11 2287.98 28.87 2012-02-02 13:35:39.000 033 33428.86 367.08 2287.98 28.87 2012-02-02 13:35:40.000 033 33428.83 367.10 2287.91 28.87 2012-02-02 13:35:41.000 033 33428.94 367.14 2287.98 28.87 2012-02-02 13:35:42.000 033 33428.86 367.10 2287.94 28.87 2012-02-02 13:35:43.000 033 33428.84 367.07 2287.98 28.87 2012-02-02 13:35:44.000 033 33428.74 367.08 2287.94 28.87 2012-02-02 13:35:45.000 033 33428.82 367.05 2287.98 28.87 2012-02-02 13:35:46.000 033 33428.70 367.08 2288.01 28.87 2012-02-02 13:35:47.000 033 33428.74 367.12 2287.98 28.87 2012-02-02 13:35:48.000 033 33428.81 367.10 2288.00 28.87 2012-02-02 13:35:49.000 033 33428.76 367.12 2288.01 28.87 2012-02-02 13:35:49.000 033 33428.67 367.16 2288.01 28.87 2012-02-02 13:35:51.000 033 33428.70 367.13 2288.01 28.87 2012-02-02 13:35:52.000 033 33428.78 367.11 2288.03 28.87 2012-02-02 13:35:53.000 033 33428.71 367.11 2287.99 28.87 2012-02-02 13:35:54.000 033 33428.72 367.11 2288.03 28.87 2012-02-02 13:35:55.000 033 33428.64 367.09 2288.09 28.87 2012-02-02 13:35:56.000 033 33428.60 367.10 2288.01 28.87 2012-02-02 13:35:57.000 033 33428.66 367.12 2288.07 28.87 2012-02-02 13:35:58.000 033 33428.66 367.12 2288.02 28.87 2012-02-02 13:35:59.000 033 33428.64 367.16 2288.01 28.87 2012-02-02 13:36:00.000 033 33428.67 367.15 2288.04 28.87 2012-02-02 13:36:01.000 033 33428.55 367.14 2288.08 28.87 2012-02-02 13:36:02.000 033 33428.59 367.15 2288.00 28.87 2012-02-02 13:36:03.000 033 33428.58 367.15 2288.00 28.87 2012-02-02 13:36:04.000 033 33428.57 367.13 2288.03 28.87 2012-02-02 13:36:05.000 033 33428.56 367.23 2288.01 28.87 2012-02-02 13:36:06.000 033 33428.53 367.15 2288.14 28.87 2012-02-02 13:36:07.000 033 33428.57 367.14 2288.12 28.87 2012-02-02 13:36:08.000 033 33428.49 367.15 2288.07 28.87 2012-02-02 13:36:09.000 033 33428.38 367.12 2288.11 28.87 2012-02-02 13:36:10.000 033 33428.48 367.19 2288.15 28.87 2012-02-02 13:36:11.000 033 33428.48 367.22 2288.16 28.87 2012-02-02 13:36:12.000 033 33428.44 367.14 2288.18 28.87 2012-02-02 13:36:13.000 033 33428.50 367.22 2288.15 28.87 2012-02-02 13:36:14.000 033 33428.40 367.23 2288.16 28.87 2012-02-02 13:36:15.000 033 33428.37 367.25 2288.18 28.87 2012-02-02 13:36:16.000 033 33428.39 367.22 2288.16 28.87 2012-02-02 13:36:17.000 033 33428.44 367.26 2288.20 28.87 2012-02-02 13:36:18.000 033 33428.32 367.20 2288.10 28.87 2012-02-02 13:36:19.000 033 33428.43 367.25 2288.21 28.87 2012-02-02 13:36:20.000 033 33428.42 367.22 2288.13 28.87 2012-02-02 13:36:21.000 033 33428.33 367.18 2288.18 28.87 2012-02-02 13:36:22.000 033 33428.36 367.21 2288.21 28.87 2012-02-02 13:36:23.000 033 33428.36 367.22 2288.27 28.87 2012-02-02 13:36:24.000 033 33428.28 367.22 2288.14 28.87 2012-02-02 13:36:25.000 033 33428.36 367.24 2288.28 28.87 2012-02-02 13:36:26.000 033 33428.26 367.22 2288.18 28.87 2012-02-02 13:36:27.000 033 33428.29 367.21 2288.20 28.87 2012-02-02 13:36:28.000 033 33428.26 367.22 2288.18 28.87 2012-02-02 13:36:29.000 033 33428.23 367.18 2288.27 28.87 2012-02-02 13:36:30.000 033 33428.21 367.21 2288.16 28.87 2012-02-02 13:36:30.000 033 33428.25 367.20 2288.26 28.87 2012-02-02 13:36:32.000 033 33428.16 367.17 2288.17 28.87 2012-02-02 13:36:33.000 033 33428.20 367.16 2288.16 28.87 2012-02-02 13:36:34.000 033 33428.24 367.17 2288.28 28.87 2012-02-02 13:36:35.000 033 33428.19 367.19 2288.24 28.87 2012-02-02 13:36:36.000 033 33428.20 367.16 2288.18 28.87 2012-02-02 13:36:37.000 033 33428.15 367.16 2288.25 28.87 2012-02-02 13:36:38.000 033 33428.23 367.18 2288.22 28.87 2012-02-02 13:36:39.000 033 33428.16 367.15 2288.24 28.87 2012-02-02 13:36:40.000 033 33428.18 367.18 2288.31 28.87 2012-02-02 13:36:41.000 033 33428.24 367.15 2288.30 28.87 2012-02-02 13:36:42.000 033 33428.15 367.18 2288.26 28.87 2012-02-02 13:36:43.000 033 33428.12 367.14 2288.33 28.87 2012-02-02 13:36:43.000 033 33428.17 367.17 2288.33 28.87 2012-02-02 13:36:45.000 033 33428.11 367.15 2288.32 28.87 2012-02-02 13:36:46.000 033 33428.14 367.19 2288.35 28.87 2012-02-02 13:36:47.000 033 33428.10 367.19 2288.32 28.87 2012-02-02 13:36:48.000 033 33428.13 367.19 2288.35 28.87 2012-02-02 13:36:49.000 033 33428.10 367.18 2288.26 28.87 2012-02-02 13:36:50.000 033 33428.14 367.18 2288.23 28.87 2012-02-02 13:36:51.000 033 33428.13 367.19 2288.28 28.87 2012-02-02 13:36:52.000 033 33428.04 367.17 2288.37 28.87 2012-02-02 13:36:53.000 033 33428.10 367.22 2288.28 28.87 2012-02-02 13:36:54.000 033 33428.10 367.21 2288.29 28.87 2012-02-02 13:36:55.000 033 33428.07 367.20 2288.30 28.87 2012-02-02 13:36:56.000 033 33428.06 367.20 2288.37 28.87 2012-02-02 13:36:57.000 033 33427.97 367.23 2288.37 28.87 2012-02-02 13:36:58.000 033 33427.98 367.23 2288.38 28.87 2012-02-02 13:36:59.000 033 33428.03 367.25 2288.43 28.87 2012-02-02 13:37:00.000 033 33428.05 367.20 2288.30 28.87 2012-02-02 13:37:01.000 033 33427.98 367.21 2288.41 28.87 2012-02-02 13:37:02.000 033 33427.92 367.22 2288.38 28.87 2012-02-02 13:37:03.000 033 33427.98 367.23 2288.39 28.87 2012-02-02 13:37:04.000 033 33427.96 367.20 2288.40 28.87 2012-02-02 13:37:05.000 033 33427.97 367.22 2288.37 28.87 2012-02-02 13:37:06.000 033 33427.88 367.23 2288.34 28.87 2012-02-02 13:37:07.000 033 33427.90 367.23 2288.38 28.87 2012-02-02 13:37:08.000 033 33427.95 367.25 2288.37 28.87 2012-02-02 13:37:09.000 033 33427.84 367.25 2288.37 28.87 2012-02-02 13:37:10.000 033 33427.82 367.22 2288.29 28.87 2012-02-02 13:37:11.000 033 33427.83 367.21 2288.48 28.87 2012-02-02 13:37:12.000 033 33427.80 367.25 2288.36 28.87 2012-02-02 13:37:13.000 033 33427.86 367.26 2288.43 28.87 2012-02-02 13:37:14.000 033 33427.85 367.22 2288.39 28.87 2012-02-02 13:37:15.000 033 33427.83 367.23 2288.38 28.87 2012-02-02 13:37:16.000 033 33427.91 367.25 2288.43 28.87 2012-02-02 13:37:17.000 033 33427.83 367.30 2288.36 28.87 2012-02-02 13:37:18.000 033 33427.76 367.29 2288.49 28.87 2012-02-02 13:37:19.000 033 33427.70 367.31 2288.43 28.87 2012-02-02 13:37:20.000 033 33427.65 367.34 2288.36 28.87 2012-02-02 13:37:21.000 033 33427.68 367.33 2288.44 28.87 2012-02-02 13:37:22.000 033 33427.67 367.37 2288.43 28.87 2012-02-02 13:37:23.000 033 33427.57 367.35 2288.46 28.87 2012-02-02 13:37:24.000 033 33427.68 367.35 2288.51 28.87 2012-02-02 13:37:24.000 033 33427.54 367.37 2288.45 28.87 2012-02-02 13:37:26.000 033 33427.52 367.37 2288.52 28.87 2012-02-02 13:37:27.000 033 33427.54 367.37 2288.50 28.87 2012-02-02 13:37:28.000 033 33427.52 367.35 2288.48 28.87 2012-02-02 13:37:29.000 033 33427.48 367.38 2288.55 28.87 2012-02-02 13:37:30.000 033 33427.52 367.30 2288.62 28.87 2012-02-02 13:37:31.000 033 33427.47 367.39 2288.53 28.87 2012-02-02 13:37:32.000 033 33427.45 367.35 2288.56 28.87 2012-02-02 13:37:33.000 033 33427.45 367.38 2288.57 28.87 2012-02-02 13:37:34.000 033 33427.48 367.33 2288.60 28.87 2012-02-02 13:37:35.000 033 33427.41 367.41 2288.63 28.87 2012-02-02 13:37:36.000 033 33427.48 367.38 2288.56 28.87 2012-02-02 13:37:37.000 033 33427.35 367.37 2288.65 28.87 2012-02-02 13:37:37.000 033 33427.44 367.37 2288.63 28.87 2012-02-02 13:37:39.000 033 33427.36 367.36 2288.65 28.87 2012-02-02 13:37:40.000 033 33427.39 367.40 2288.65 28.87 2012-02-02 13:37:41.000 033 33427.46 367.40 2288.62 28.87 2012-02-02 13:37:42.000 033 33427.33 367.39 2288.63 28.87 2012-02-02 13:37:43.000 033 33427.35 367.39 2288.65 28.87 2012-02-02 13:37:44.000 033 33427.23 367.39 2288.71 28.87 2012-02-02 13:37:45.000 033 33427.26 367.41 2288.71 28.87 2012-02-02 13:37:46.000 033 33427.25 367.44 2288.69 28.87 2012-02-02 13:37:47.000 033 33427.28 367.45 2288.74 28.87 2012-02-02 13:37:48.000 033 33427.32 367.43 2288.80 28.87 2012-02-02 13:37:49.000 033 33427.13 367.44 2288.71 28.87 2012-02-02 13:37:50.000 033 33427.25 367.45 2288.66 28.87 2012-02-02 13:37:51.000 033 33427.15 367.45 2288.66 28.87 2012-02-02 13:37:52.000 033 33427.16 367.49 2288.76 28.87 2012-02-02 13:37:53.000 033 33427.26 367.49 2288.72 28.87 2012-02-02 13:37:54.000 033 33427.20 367.51 2288.72 28.87 2012-02-02 13:37:55.000 033 33427.12 367.51 2288.77 28.87 2012-02-02 13:37:56.000 033 33427.17 367.47 2288.84 28.87 2012-02-02 13:37:57.000 033 33427.15 367.48 2288.74 28.87 2012-02-02 13:37:58.000 033 33427.13 367.49 2288.86 28.87 2012-02-02 13:37:59.000 033 33427.12 367.51 2288.81 28.87 2012-02-02 13:38:00.000 033 33427.20 367.47 2288.81 28.87 2012-02-02 13:38:01.000 033 33427.15 367.54 2288.82 28.87 2012-02-02 13:38:02.000 033 33427.10 367.51 2288.79 28.87 2012-02-02 13:38:03.000 033 33427.08 367.53 2288.85 28.87 2012-02-02 13:38:04.000 033 33426.95 367.47 2288.82 28.87 2012-02-02 13:38:05.000 033 33427.10 367.53 2288.85 28.87 2012-02-02 13:38:06.000 033 33427.12 367.54 2288.84 28.87 2012-02-02 13:38:07.000 033 33427.05 367.49 2288.80 28.87 2012-02-02 13:38:08.000 033 33427.06 367.53 2288.87 28.87 2012-02-02 13:38:09.000 033 33427.05 367.49 2288.93 28.87 2012-02-02 13:38:10.000 033 33427.08 367.46 2288.91 28.87 2012-02-02 13:38:11.000 033 33426.97 367.50 2288.89 28.87 2012-02-02 13:38:12.000 033 33427.02 367.54 2289.06 28.87 2012-02-02 13:38:13.000 033 33427.03 367.48 2288.93 28.87 2012-02-02 13:38:14.000 033 33427.07 367.45 2289.03 28.87 2012-02-02 13:38:15.000 033 33427.05 367.49 2289.01 28.87 2012-02-02 13:38:16.000 033 33427.04 367.46 2288.97 28.87 2012-02-02 13:38:17.000 033 33427.08 367.47 2289.01 28.87 2012-02-02 13:38:18.000 033 33427.11 367.43 2288.94 28.87 2012-02-02 13:38:18.000 033 33427.11 367.46 2289.01 28.87 2012-02-02 13:38:20.000 033 33427.01 367.39 2289.00 28.87 2012-02-02 13:38:21.000 033 33427.07 367.40 2288.97 28.87 2012-02-02 13:38:22.000 033 33427.13 367.39 2289.00 28.87 2012-02-02 13:38:23.000 033 33427.12 367.39 2289.05 28.87 2012-02-02 13:38:24.000 033 33427.11 367.36 2289.00 28.87 2012-02-02 13:38:25.000 033 33427.14 367.37 2288.91 28.87 2012-02-02 13:38:26.000 033 33427.15 367.35 2288.96 28.87 2012-02-02 13:38:27.000 033 33427.13 367.30 2288.96 28.87 2012-02-02 13:38:28.000 033 33427.20 367.31 2289.00 28.87 2012-02-02 13:38:29.000 033 33427.21 367.32 2288.97 28.87 2012-02-02 13:38:30.000 033 33427.21 367.25 2288.95 28.87 2012-02-02 13:38:31.000 033 33427.34 367.32 2288.99 28.87 2012-02-02 13:38:31.000 033 33427.10 367.28 2289.00 28.87 2012-02-02 13:38:33.000 033 33427.28 367.28 2288.94 28.87 2012-02-02 13:38:34.000 033 33427.21 367.29 2289.03 28.87 2012-02-02 13:38:35.000 033 33427.21 367.23 2288.97 28.87 2012-02-02 13:38:36.000 033 33427.22 367.24 2288.96 28.87 2012-02-02 13:38:37.000 033 33427.22 367.22 2288.98 28.87 2012-02-02 13:38:38.000 033 33427.26 367.23 2289.00 28.87 2012-02-02 13:38:39.000 033 33427.23 367.23 2289.02 28.87 2012-02-02 13:38:40.000 033 33427.29 367.27 2288.87 28.87 2012-02-02 13:38:41.000 033 33427.26 367.21 2288.91 28.87 2012-02-02 13:38:42.000 033 33427.12 367.20 2288.88 28.87 2012-02-02 13:38:43.000 033 33427.29 367.21 2288.97 28.87 2012-02-02 13:38:44.000 033 33427.28 367.17 2288.95 28.87 2012-02-02 13:38:45.000 033 33427.23 367.18 2288.96 28.87 2012-02-02 13:38:46.000 033 33427.27 367.19 2288.95 28.87 2012-02-02 13:38:47.000 033 33427.31 367.22 2288.96 28.87 2012-02-02 13:38:48.000 033 33427.22 367.21 2288.94 28.87 2012-02-02 13:38:49.000 033 33427.26 367.24 2288.91 28.87 2012-02-02 13:38:50.000 033 33427.25 367.23 2288.99 28.87 2012-02-02 13:38:51.000 033 33427.25 367.28 2288.92 28.87 2012-02-02 13:38:52.000 033 33427.12 367.27 2288.87 28.87 2012-02-02 13:38:53.000 033 33427.26 367.28 2288.96 28.87 2012-02-02 13:38:54.000 033 33427.13 367.33 2288.91 28.87 2012-02-02 13:38:55.000 033 33427.18 367.28 2289.00 28.87 2012-02-02 13:38:56.000 033 33427.27 367.29 2288.95 28.87 2012-02-02 13:38:57.000 033 33427.17 367.30 2288.86 28.87 2012-02-02 13:38:58.000 033 33427.17 367.34 2288.86 28.87 2012-02-02 13:38:59.000 033 33427.17 367.37 2288.90 28.87 2012-02-02 13:39:00.000 033 33427.13 367.44 2288.86 28.87 2012-02-02 13:39:01.000 033 33427.14 367.42 2288.99 28.87 2012-02-02 13:39:02.000 033 33427.08 367.40 2288.98 28.87 2012-02-02 13:39:03.000 033 33427.04 367.44 2288.91 28.87 2012-02-02 13:39:04.000 033 33427.01 367.47 2288.97 28.87 2012-02-02 13:39:05.000 033 33427.05 367.43 2288.96 28.87 2012-02-02 13:39:06.000 033 33427.07 367.50 2288.99 28.87 2012-02-02 13:39:07.000 033 33426.95 367.49 2289.05 28.87 2012-02-02 13:39:08.000 033 33426.98 367.50 2289.06 28.87 2012-02-02 13:39:09.000 033 33426.96 367.53 2289.02 28.87 2012-02-02 13:39:10.000 033 33426.93 367.54 2289.00 28.87 2012-02-02 13:39:11.000 033 33426.95 367.53 2289.01 28.87 2012-02-02 13:39:12.000 033 33426.90 367.52 2289.09 28.87 2012-02-02 13:39:12.000 033 33427.01 367.52 2289.06 28.87 2012-02-02 13:39:14.000 033 33426.83 367.54 2289.03 28.87 2012-02-02 13:39:15.000 033 33426.96 367.52 2289.15 28.87 2012-02-02 13:39:16.000 033 33426.87 367.57 2289.01 28.87 2012-02-02 13:39:17.000 033 33426.89 367.53 2289.06 28.87 2012-02-02 13:39:18.000 033 33426.83 367.53 2289.07 28.87 2012-02-02 13:39:19.000 033 33426.76 367.57 2289.09 28.87 2012-02-02 13:39:20.000 033 33426.85 367.56 2289.06 28.87 2012-02-02 13:39:21.000 033 33426.79 367.57 2289.07 28.87 2012-02-02 13:39:22.000 033 33426.82 367.60 2289.19 28.87 2012-02-02 13:39:23.000 033 33426.83 367.60 2289.18 28.87 2012-02-02 13:39:24.000 033 33426.83 367.57 2289.17 28.87 2012-02-02 13:39:25.000 033 33426.72 367.61 2289.09 28.87 2012-02-02 13:39:25.000 033 33426.74 367.65 2289.18 28.87 2012-02-02 13:39:27.000 033 33426.80 367.64 2289.18 28.87 2012-02-02 13:39:28.000 033 33426.80 367.65 2289.23 28.87 2012-02-02 13:39:29.000 033 33426.67 367.62 2289.23 28.87 2012-02-02 13:39:30.000 033 33426.71 367.61 2289.14 28.87 2012-02-02 13:39:31.000 033 33426.86 367.62 2289.24 28.87 2012-02-02 13:39:32.000 033 33426.63 367.64 2289.21 28.87 2012-02-02 13:39:33.000 033 33426.75 367.62 2289.19 28.87 2012-02-02 13:39:34.000 033 33426.75 367.65 2289.24 28.87 2012-02-02 13:39:35.000 033 33426.71 367.61 2289.27 28.87 2012-02-02 13:39:36.000 033 33426.62 367.67 2289.25 28.87 2012-02-02 13:39:37.000 033 33426.69 367.62 2289.25 28.87 2012-02-02 13:39:38.000 033 33426.70 367.61 2289.26 28.87 2012-02-02 13:39:39.000 033 33426.67 367.61 2289.24 28.87 2012-02-02 13:39:40.000 033 33426.68 367.58 2289.36 28.87 2012-02-02 13:39:41.000 033 33426.72 367.61 2289.25 28.87 2012-02-02 13:39:42.000 033 33426.66 367.61 2289.27 28.87 2012-02-02 13:39:43.000 033 33426.75 367.58 2289.32 28.87 2012-02-02 13:39:44.000 033 33426.70 367.57 2289.32 28.87 2012-02-02 13:39:45.000 033 33426.67 367.57 2289.31 28.87 2012-02-02 13:39:46.000 033 33426.74 367.62 2289.31 28.87 2012-02-02 13:39:47.000 033 33426.66 367.57 2289.39 28.87 2012-02-02 13:39:48.000 033 33426.70 367.56 2289.39 28.87 2012-02-02 13:39:49.000 033 33426.81 367.54 2289.33 28.87 2012-02-02 13:39:50.000 033 33426.69 367.57 2289.34 28.87 2012-02-02 13:39:51.000 033 33426.74 367.56 2289.21 28.87 2012-02-02 13:39:52.000 033 33426.77 367.58 2289.37 28.87 2012-02-02 13:39:53.000 033 33426.72 367.55 2289.32 28.87 2012-02-02 13:39:54.000 033 33426.68 367.50 2289.34 28.87 2012-02-02 13:39:55.000 033 33426.75 367.60 2289.35 28.87 2012-02-02 13:39:56.000 033 33426.66 367.56 2289.36 28.87 2012-02-02 13:39:57.000 033 33426.72 367.54 2289.25 28.87 2012-02-02 13:39:58.000 033 33426.69 367.57 2289.36 28.87 2012-02-02 13:39:59.000 033 33426.70 367.56 2289.49 28.87 2012-02-02 13:40:00.000 033 33426.70 367.57 2289.39 28.87 2012-02-02 13:40:01.000 033 33426.62 367.56 2289.28 28.87 2012-02-02 13:40:02.000 033 33426.77 367.60 2289.38 28.87 2012-02-02 13:40:03.000 033 33426.67 367.55 2289.36 28.87 2012-02-02 13:40:04.000 033 33426.64 367.56 2289.32 28.87 2012-02-02 13:40:05.000 033 33426.68 367.60 2289.38 28.87 2012-02-02 13:40:06.000 033 33426.71 367.57 2289.34 28.87 2012-02-02 13:40:06.000 033 33426.54 367.60 2289.45 28.87 2012-02-02 13:40:08.000 033 33426.70 367.58 2289.45 28.87 2012-02-02 13:40:09.000 033 33426.62 367.55 2289.38 28.87 2012-02-02 13:40:10.000 033 33426.71 367.59 2289.46 28.87 2012-02-02 13:40:11.000 033 33426.65 367.59 2289.41 28.87 2012-02-02 13:40:12.000 033 33426.62 367.60 2289.47 28.87 2012-02-02 13:40:13.000 033 33426.60 367.57 2289.43 28.87 2012-02-02 13:40:14.000 033 33426.54 367.60 2289.45 28.87 2012-02-02 13:40:15.000 033 33426.54 367.65 2289.47 28.87 2012-02-02 13:40:16.000 033 33426.50 367.68 2289.45 28.87 2012-02-02 13:40:17.000 033 33426.61 367.59 2289.46 28.87 2012-02-02 13:40:18.000 033 33426.58 367.62 2289.47 28.87 2012-02-02 13:40:19.000 033 33426.54 367.63 2289.42 28.87 2012-02-02 13:40:19.000 033 33426.59 367.66 2289.47 28.87 2012-02-02 13:40:21.000 033 33426.58 367.65 2289.45 28.87 2012-02-02 13:40:22.000 033 33426.59 367.71 2289.41 28.87 2012-02-02 13:40:23.000 033 33426.44 367.65 2289.42 28.87 2012-02-02 13:40:24.000 033 33426.47 367.66 2289.49 28.87 2012-02-02 13:40:25.000 033 33426.47 367.65 2289.53 28.87 2012-02-02 13:40:26.000 033 33426.48 367.66 2289.52 28.87 2012-02-02 13:40:27.000 033 33426.48 367.67 2289.52 28.87 2012-02-02 13:40:28.000 033 33426.40 367.68 2289.50 28.87 2012-02-02 13:40:29.000 033 33426.45 367.67 2289.42 28.87 2012-02-02 13:40:30.000 033 33426.44 367.72 2289.51 28.87 2012-02-02 13:40:31.000 033 33426.42 367.68 2289.51 28.87 2012-02-02 13:40:32.000 033 33426.41 367.72 2289.53 28.87 2012-02-02 13:40:33.000 033 33426.44 367.68 2289.46 28.87 2012-02-02 13:40:34.000 033 33426.35 367.69 2289.47 28.87 2012-02-02 13:40:35.000 033 33426.35 367.71 2289.54 28.87 2012-02-02 13:40:36.000 033 33426.24 367.67 2289.52 28.87 2012-02-02 13:40:37.000 033 33426.31 367.70 2289.58 28.87 2012-02-02 13:40:38.000 033 33426.36 367.69 2289.47 28.87 2012-02-02 13:40:39.000 033 33426.26 367.68 2289.44 28.87 2012-02-02 13:40:40.000 033 33426.31 367.71 2289.61 28.87 2012-02-02 13:40:41.000 033 33426.26 367.74 2289.56 28.87 2012-02-02 13:40:42.000 033 33426.31 367.70 2289.57 28.87 2012-02-02 13:40:43.000 033 33426.20 367.72 2289.53 28.87 2012-02-02 13:40:44.000 033 33426.24 367.76 2289.58 28.87 2012-02-02 13:40:45.000 033 33426.28 367.76 2289.61 28.87 2012-02-02 13:40:46.000 033 33426.27 367.76 2289.64 28.87 2012-02-02 13:40:47.000 033 33426.22 367.75 2289.62 28.87 2012-02-02 13:40:48.000 033 33426.19 367.79 2289.53 28.87 2012-02-02 13:40:49.000 033 33426.12 367.78 2289.62 28.87 2012-02-02 13:40:50.000 033 33426.19 367.81 2289.69 28.87 2012-02-02 13:40:51.000 033 33426.14 367.83 2289.64 28.87 2012-02-02 13:40:52.000 033 33426.05 367.80 2289.61 28.87 2012-02-02 13:40:53.000 033 33426.07 367.83 2289.65 28.87 2012-02-02 13:40:54.000 033 33426.12 367.83 2289.64 28.87 2012-02-02 13:40:55.000 033 33426.11 367.82 2289.70 28.87 2012-02-02 13:40:56.000 033 33426.06 367.81 2289.68 28.87 2012-02-02 13:40:57.000 033 33425.96 367.86 2289.69 28.87 2012-02-02 13:40:58.000 033 33426.04 367.86 2289.62 28.87 2012-02-02 13:40:59.000 033 33426.08 367.84 2289.74 28.87 2012-02-02 13:41:00.000 033 33425.92 367.85 2289.71 28.87 2012-02-02 13:41:00.000 033 33425.97 367.88 2289.65 28.87 2012-02-02 13:41:02.000 033 33426.03 367.88 2289.84 28.87 2012-02-02 13:41:03.000 033 33425.95 367.87 2289.88 28.87 2012-02-02 13:41:04.000 033 33425.94 367.89 2289.78 28.87 2012-02-02 13:41:05.000 033 33425.94 367.90 2289.73 28.87 2012-02-02 13:41:06.000 033 33425.81 367.88 2289.79 28.87 2012-02-02 13:41:07.000 033 33425.81 367.90 2289.77 28.87 2012-02-02 13:41:08.000 033 33425.98 367.92 2289.85 28.87 2012-02-02 13:41:09.000 033 33425.81 367.95 2289.89 28.87 2012-02-02 13:41:10.000 033 33425.85 367.94 2289.84 28.87 2012-02-02 13:41:11.000 033 33425.82 367.89 2289.83 28.87 2012-02-02 13:41:12.000 033 33425.68 367.98 2289.89 28.87 2012-02-02 13:41:13.000 033 33425.91 367.90 2289.89 28.87 2012-02-02 13:41:13.000 033 33425.74 367.96 2289.86 28.87 2012-02-02 13:41:15.000 033 33425.75 367.96 2289.84 28.87 2012-02-02 13:41:16.000 033 33425.80 367.95 2289.87 28.87 2012-02-02 13:41:17.000 033 33425.75 367.94 2289.95 28.87 2012-02-02 13:41:18.000 033 33425.67 367.97 2289.87 28.87 2012-02-02 13:41:19.000 033 33425.81 367.95 2289.95 28.87 2012-02-02 13:41:20.000 033 33425.57 367.97 2290.01 28.87 2012-02-02 13:41:21.000 033 33425.60 367.93 2290.05 28.87 2012-02-02 13:41:22.000 033 33425.73 367.95 2290.03 28.87 2012-02-02 13:41:23.000 033 33425.66 367.97 2289.96 28.87 2012-02-02 13:41:24.000 033 33425.73 367.94 2290.12 28.87 2012-02-02 13:41:25.000 033 33425.52 367.90 2289.99 28.87 2012-02-02 13:41:26.000 033 33425.68 367.94 2290.05 28.87 2012-02-02 13:41:27.000 033 33425.56 367.90 2289.97 28.87 2012-02-02 13:41:28.000 033 33425.64 367.96 2290.08 28.87 2012-02-02 13:41:29.000 033 33425.54 367.93 2289.93 28.87 2012-02-02 13:41:30.000 033 33425.57 367.92 2290.08 28.87 2012-02-02 13:41:31.000 033 33425.53 367.97 2289.94 28.87 2012-02-02 13:41:32.000 033 33425.68 367.92 2290.09 28.87 2012-02-02 13:41:33.000 033 33425.57 367.93 2290.05 28.87 2012-02-02 13:41:34.000 033 33425.61 367.96 2290.09 28.87 2012-02-02 13:41:35.000 033 33425.54 367.93 2290.08 28.87 2012-02-02 13:41:36.000 033 33425.61 367.94 2290.01 28.87 2012-02-02 13:41:37.000 033 33425.51 367.95 2290.11 28.87 2012-02-02 13:41:38.000 033 33425.59 367.95 2290.05 28.87 2012-02-02 13:41:39.000 033 33425.53 367.89 2290.09 28.87 2012-02-02 13:41:40.000 033 33425.53 367.92 2290.11 28.87 2012-02-02 13:41:41.000 033 33425.59 367.90 2290.16 28.87 2012-02-02 13:41:42.000 033 33425.65 367.92 2290.05 28.87 2012-02-02 13:41:43.000 033 33425.54 367.87 2290.24 28.87 2012-02-02 13:41:44.000 033 33425.56 367.88 2290.09 28.87 2012-02-02 13:41:45.000 033 33425.49 367.87 2290.03 28.87 2012-02-02 13:41:46.000 033 33425.59 367.91 2290.14 28.87 2012-02-02 13:41:47.000 033 33425.54 367.88 2290.17 28.87 2012-02-02 13:41:48.000 033 33425.50 367.90 2290.14 28.87 2012-02-02 13:41:49.000 033 33425.56 367.87 2290.12 28.87 2012-02-02 13:41:50.000 033 33425.62 367.87 2290.09 28.87 2012-02-02 13:41:51.000 033 33425.52 367.85 2290.14 28.87 2012-02-02 13:41:52.000 033 33425.54 367.86 2290.21 28.87 2012-02-02 13:41:53.000 033 33425.54 367.85 2290.15 28.87 2012-02-02 13:41:54.000 033 33425.50 367.84 2290.08 28.87 2012-02-02 13:41:54.000 033 33425.54 367.87 2290.15 28.87 2012-02-02 13:41:56.000 033 33425.48 367.87 2290.18 28.87 2012-02-02 13:41:57.000 033 33425.46 367.88 2290.10 28.87 2012-02-02 13:41:58.000 033 33425.47 367.84 2290.15 28.87 2012-02-02 13:41:59.000 033 33425.50 367.89 2290.16 28.87 2012-02-02 13:42:00.000 033 33425.42 367.89 2290.21 28.87 2012-02-02 13:42:01.000 033 33425.49 367.90 2290.16 28.87 2012-02-02 13:42:02.000 033 33425.45 367.92 2290.11 28.87 2012-02-02 13:42:03.000 033 33425.38 367.92 2290.08 28.87 2012-02-02 13:42:04.000 033 33425.40 367.92 2290.17 28.87 2012-02-02 13:42:05.000 033 33425.41 367.92 2290.27 28.87 2012-02-02 13:42:06.000 033 33425.29 367.94 2290.25 28.87 2012-02-02 13:42:07.000 033 33425.36 367.99 2290.24 28.87 2012-02-02 13:42:07.000 033 33425.35 368.01 2290.19 28.87 2012-02-02 13:42:09.000 033 33425.28 367.96 2290.18 28.87 2012-02-02 13:42:10.000 033 33425.27 367.95 2290.19 28.87 2012-02-02 13:42:11.000 033 33425.29 367.98 2290.15 28.87 2012-02-02 13:42:12.000 033 33425.25 367.98 2290.20 28.87 2012-02-02 13:42:13.000 033 33425.25 368.01 2290.28 28.87 2012-02-02 13:42:14.000 033 33425.18 368.01 2290.27 28.87 2012-02-02 13:42:15.000 033 33425.22 368.04 2290.17 28.87 2012-02-02 13:42:16.000 033 33425.24 368.05 2290.19 28.87 2012-02-02 13:42:17.000 033 33425.15 368.06 2290.28 28.87 2012-02-02 13:42:18.000 033 33425.13 368.04 2290.34 28.87 2012-02-02 13:42:19.000 033 33425.27 368.05 2290.33 28.87 2012-02-02 13:42:20.000 033 33425.13 368.01 2290.36 28.87 2012-02-02 13:42:21.000 033 33425.12 368.03 2290.36 28.87 2012-02-02 13:42:22.000 033 33425.15 368.04 2290.39 28.87 2012-02-02 13:42:23.000 033 33425.24 368.08 2290.32 28.87 2012-02-02 13:42:24.000 033 33425.09 368.03 2290.21 28.87 2012-02-02 13:42:25.000 033 33425.10 368.03 2290.37 28.87 2012-02-02 13:42:26.000 033 33425.16 367.95 2290.37 28.87 2012-02-02 13:42:27.000 033 33425.10 367.95 2290.34 28.87 2012-02-02 13:42:28.000 033 33425.04 368.01 2290.35 28.87 2012-02-02 13:42:29.000 033 33425.18 368.00 2290.48 28.87 2012-02-02 13:42:30.000 033 33425.19 368.00 2290.39 28.87 2012-02-02 13:42:31.000 033 33425.15 367.94 2290.43 28.87 2012-02-02 13:42:32.000 033 33425.20 367.98 2290.43 28.87 2012-02-02 13:42:33.000 033 33425.12 367.95 2290.42 28.87 2012-02-02 13:42:34.000 033 33425.11 367.97 2290.42 28.87 2012-02-02 13:42:35.000 033 33425.24 367.98 2290.45 28.87 2012-02-02 13:42:36.000 033 33425.19 367.97 2290.45 28.87 2012-02-02 13:42:37.000 033 33425.10 367.95 2290.41 28.87 2012-02-02 13:42:38.000 033 33425.23 367.95 2290.40 28.87 2012-02-02 13:42:39.000 033 33425.14 367.97 2290.48 28.87 2012-02-02 13:42:40.000 033 33425.08 368.01 2290.44 28.87 2012-02-02 13:42:41.000 033 33425.18 367.97 2290.54 28.87 2012-02-02 13:42:42.000 033 33425.04 367.99 2290.40 28.87 2012-02-02 13:42:43.000 033 33425.06 367.93 2290.49 28.87 2012-02-02 13:42:44.000 033 33425.03 368.00 2290.47 28.87 2012-02-02 13:42:45.000 033 33425.04 368.03 2290.45 28.87 2012-02-02 13:42:46.000 033 33425.04 367.99 2290.42 28.87 2012-02-02 13:42:47.000 033 33424.95 368.02 2290.49 28.87 2012-02-02 13:42:48.000 033 33424.95 368.01 2290.46 28.87 2012-02-02 13:42:48.000 033 33424.91 368.05 2290.52 28.87 2012-02-02 13:42:50.000 033 33424.99 368.05 2290.50 28.87 2012-02-02 13:42:51.000 033 33424.91 368.04 2290.43 28.87 2012-02-02 13:42:52.000 033 33424.85 368.08 2290.51 28.87 2012-02-02 13:42:53.000 033 33424.87 368.15 2290.50 28.87 2012-02-02 13:42:54.000 033 33424.88 368.09 2290.42 28.87 2012-02-02 13:42:55.000 033 33424.82 368.10 2290.58 28.87 2012-02-02 13:42:56.000 033 33424.71 368.12 2290.55 28.87 2012-02-02 13:42:57.000 033 33424.78 368.16 2290.51 28.87 2012-02-02 13:42:58.000 033 33424.68 368.18 2290.57 28.87 2012-02-02 13:42:59.000 033 33424.80 368.16 2290.53 28.87 2012-02-02 13:43:00.000 033 33424.72 368.14 2290.50 28.87 2012-02-02 13:43:01.000 033 33424.64 368.18 2290.52 28.87 2012-02-02 13:43:01.000 033 33424.66 368.21 2290.62 28.87 2012-02-02 13:43:03.000 033 33424.65 368.23 2290.61 28.87 2012-02-02 13:43:04.000 033 33424.64 368.23 2290.57 28.87 2012-02-02 13:43:05.000 033 33424.72 368.15 2290.66 28.87 2012-02-02 13:43:06.000 033 33424.63 368.21 2290.62 28.87 2012-02-02 13:43:07.000 033 33424.60 368.23 2290.68 28.87 2012-02-02 13:43:08.000 033 33424.69 368.19 2290.66 28.87 2012-02-02 13:43:09.000 033 33424.57 368.21 2290.66 28.87 2012-02-02 13:43:10.000 033 33424.68 368.21 2290.69 28.87 2012-02-02 13:43:11.000 033 33424.66 368.22 2290.66 28.87 2012-02-02 13:43:12.000 033 33424.59 368.21 2290.65 28.87 2012-02-02 13:43:13.000 033 33424.63 368.23 2290.70 28.87 2012-02-02 13:43:14.000 033 33424.70 368.25 2290.72 28.87 2012-02-02 13:43:15.000 033 33424.63 368.20 2290.71 28.87 2012-02-02 13:43:16.000 033 33424.59 368.24 2290.79 28.87 2012-02-02 13:43:17.000 033 33424.56 368.25 2290.72 28.87 2012-02-02 13:43:18.000 033 33424.54 368.21 2290.72 28.87 2012-02-02 13:43:19.000 033 33424.68 368.20 2290.78 28.87 2012-02-02 13:43:20.000 033 33424.59 368.27 2290.73 28.87 2012-02-02 13:43:21.000 033 33424.60 368.26 2290.79 28.87 2012-02-02 13:43:22.000 033 33424.62 368.22 2290.76 28.87 2012-02-02 13:43:23.000 033 33424.55 368.22 2290.85 28.87 2012-02-02 13:43:24.000 033 33424.58 368.21 2290.85 28.87 2012-02-02 13:43:25.000 033 33424.64 368.21 2290.84 28.87 2012-02-02 13:43:26.000 033 33424.60 368.21 2290.82 28.87 2012-02-02 13:43:27.000 033 33424.57 368.18 2290.80 28.87 2012-02-02 13:43:28.000 033 33424.60 368.17 2290.80 28.87 2012-02-02 13:43:29.000 033 33424.69 368.20 2290.80 28.87 2012-02-02 13:43:30.000 033 33424.69 368.19 2290.89 28.87 2012-02-02 13:43:31.000 033 33424.71 368.13 2290.92 28.87 2012-02-02 13:43:32.000 033 33424.68 368.09 2290.86 28.87 2012-02-02 13:43:33.000 033 33424.66 368.10 2290.86 28.87 2012-02-02 13:43:34.000 033 33424.66 368.07 2290.88 28.87 2012-02-02 13:43:35.000 033 33424.72 368.08 2290.87 28.87 2012-02-02 13:43:36.000 033 33424.78 368.05 2290.85 28.87 2012-02-02 13:43:37.000 033 33424.61 368.07 2290.88 28.87 2012-02-02 13:43:38.000 033 33424.72 368.01 2290.84 28.87 2012-02-02 13:43:39.000 033 33424.63 368.02 2290.84 28.87 2012-02-02 13:43:40.000 033 33424.75 368.01 2290.86 28.87 2012-02-02 13:43:41.000 033 33424.68 368.02 2290.82 28.87 2012-02-02 13:43:42.000 033 33424.60 368.01 2290.82 28.87 2012-02-02 13:43:42.000 033 33424.84 367.98 2290.86 28.87 2012-02-02 13:43:44.000 033 33424.64 367.99 2290.74 28.87 2012-02-02 13:43:45.000 033 33424.70 367.98 2290.71 28.87 2012-02-02 13:43:46.000 033 33424.84 368.00 2290.80 28.87 2012-02-02 13:43:47.000 033 33424.71 367.97 2290.90 28.87 2012-02-02 13:43:48.000 033 33424.82 367.94 2290.82 28.87 2012-02-02 13:43:49.000 033 33424.78 368.00 2290.78 28.87 2012-02-02 13:43:50.000 033 33424.72 367.96 2290.82 28.87 2012-02-02 13:43:51.000 033 33424.68 367.95 2290.80 28.87 2012-02-02 13:43:52.000 033 33424.76 368.02 2290.82 28.87 2012-02-02 13:43:53.000 033 33424.72 367.96 2290.83 28.87 2012-02-02 13:43:54.000 033 33424.69 367.98 2290.75 28.87 2012-02-02 13:43:55.000 033 33424.69 367.97 2290.79 28.87 2012-02-02 13:43:55.000 033 33424.81 367.96 2290.82 28.87 2012-02-02 13:43:57.000 033 33424.68 367.96 2290.77 28.87 2012-02-02 13:43:58.000 033 33424.72 367.94 2290.76 28.87 2012-02-02 13:43:59.000 033 33424.76 367.95 2290.78 28.87 2012-02-02 13:44:00.000 033 33424.58 367.88 2290.83 28.87 2012-02-02 13:44:01.000 033 33424.71 367.91 2290.82 28.87 2012-02-02 13:44:02.000 033 33424.81 367.94 2290.82 28.87 2012-02-02 13:44:03.000 033 33424.75 367.92 2290.80 28.87 2012-02-02 13:44:04.000 033 33424.71 367.88 2290.82 28.87 2012-02-02 13:44:05.000 033 33424.72 367.91 2290.80 28.87 2012-02-02 13:44:06.000 033 33424.74 367.91 2290.71 28.87 2012-02-02 13:44:07.000 033 33424.71 367.93 2290.79 28.87 2012-02-02 13:44:08.000 033 33424.71 367.89 2290.81 28.87 2012-02-02 13:44:09.000 033 33424.69 367.87 2290.76 28.87 2012-02-02 13:44:10.000 033 33424.75 367.93 2290.80 28.87 2012-02-02 13:44:11.000 033 33424.68 367.92 2290.74 28.87 2012-02-02 13:44:12.000 033 33424.66 367.90 2290.77 28.87 2012-02-02 13:44:13.000 033 33424.58 367.90 2290.68 28.87 2012-02-02 13:44:14.000 033 33424.69 367.91 2290.70 28.87 2012-02-02 13:44:15.000 033 33424.65 367.92 2290.73 28.87 2012-02-02 13:44:16.000 033 33424.60 367.90 2290.66 28.87 2012-02-02 13:44:17.000 033 33424.63 367.94 2290.71 28.87 2012-02-02 13:44:18.000 033 33424.60 367.96 2290.75 28.87 2012-02-02 13:44:19.000 033 33424.60 367.96 2290.77 28.87 2012-02-02 13:44:20.000 033 33424.56 367.99 2290.69 28.87 2012-02-02 13:44:21.000 033 33424.57 368.00 2290.68 28.87 2012-02-02 13:44:22.000 033 33424.53 368.01 2290.79 28.87 2012-02-02 13:44:23.000 033 33424.43 368.06 2290.80 28.87 2012-02-02 13:44:24.000 033 33424.46 368.05 2290.82 28.87 2012-02-02 13:44:25.000 033 33424.34 368.10 2290.71 28.87 2012-02-02 13:44:26.000 033 33424.23 368.13 2290.74 28.87 2012-02-02 13:44:27.000 033 33424.33 368.11 2290.91 28.87 2012-02-02 13:44:28.000 033 33424.31 368.13 2290.78 28.87 2012-02-02 13:44:29.000 033 33424.24 368.16 2290.74 28.87 2012-02-02 13:44:30.000 033 33424.26 368.20 2290.84 28.87 2012-02-02 13:44:31.000 033 33424.32 368.24 2290.78 28.87 2012-02-02 13:44:32.000 033 33424.20 368.24 2290.84 28.87 2012-02-02 13:44:33.000 033 33424.12 368.26 2290.81 28.87 2012-02-02 13:44:34.000 033 33424.14 368.31 2290.88 28.87 2012-02-02 13:44:35.000 033 33424.08 368.36 2290.88 28.87 2012-02-02 13:44:36.000 033 33423.96 368.30 2290.84 28.87 2012-02-02 13:44:36.000 033 33423.97 368.38 2290.82 28.87 2012-02-02 13:44:38.000 033 33424.03 368.36 2290.91 28.87 2012-02-02 13:44:39.000 033 33423.95 368.36 2290.91 28.87 2012-02-02 13:44:40.000 033 33424.00 368.35 2290.90 28.87 2012-02-02 13:44:41.000 033 33423.98 368.39 2290.95 28.87 2012-02-02 13:44:42.000 033 33423.92 368.35 2291.02 28.87 2012-02-02 13:44:43.000 033 33423.99 368.41 2291.04 28.87 2012-02-02 13:44:44.000 033 33423.89 368.44 2291.02 28.87 2012-02-02 13:44:45.000 033 33423.94 368.42 2291.08 28.87 2012-02-02 13:44:46.000 033 33423.93 368.40 2291.05 28.87 2012-02-02 13:44:47.000 033 33423.89 368.44 2291.05 28.87 2012-02-02 13:44:48.000 033 33423.89 368.46 2291.10 28.87 2012-02-02 13:44:49.000 033 33423.90 368.42 2291.01 28.87 2012-02-02 13:44:49.000 033 33423.92 368.38 2291.19 28.87 2012-02-02 13:44:51.000 033 33423.90 368.40 2291.23 28.87 2012-02-02 13:44:52.000 033 33423.81 368.42 2291.15 28.87 2012-02-02 13:44:53.000 033 33423.81 368.41 2291.12 28.87 2012-02-02 13:44:54.000 033 33423.78 368.42 2291.16 28.87 2012-02-02 13:44:55.000 033 33423.73 368.38 2291.26 28.87 2012-02-02 13:44:56.000 033 33423.79 368.43 2291.14 28.87 2012-02-02 13:44:57.000 033 33423.70 368.44 2291.22 28.87 2012-02-02 13:44:58.000 033 33423.75 368.39 2291.27 28.87 2012-02-02 13:44:59.000 033 33423.76 368.40 2291.26 28.87 2012-02-02 13:45:00.000 033 33423.72 368.38 2291.31 28.87 2012-02-02 13:45:01.000 033 33423.72 368.39 2291.23 28.87 2012-02-02 13:45:02.000 033 33423.59 368.40 2291.28 28.87 2012-02-02 13:45:03.000 033 33423.66 368.38 2291.28 28.87 2012-02-02 13:45:04.000 033 33423.69 368.42 2291.36 28.87 2012-02-02 13:45:05.000 033 33423.65 368.43 2291.37 28.87 2012-02-02 13:45:06.000 033 33423.49 368.38 2291.38 28.87 2012-02-02 13:45:07.000 033 33423.72 368.40 2291.47 28.87 2012-02-02 13:45:08.000 033 33423.68 368.40 2291.34 28.87 2012-02-02 13:45:09.000 033 33423.63 368.44 2291.41 28.87 2012-02-02 13:45:10.000 033 33423.66 368.38 2291.38 28.87 2012-02-02 13:45:11.000 033 33423.60 368.39 2291.38 28.87 2012-02-02 13:45:12.000 033 33423.61 368.43 2291.35 28.87 2012-02-02 13:45:13.000 033 33423.63 368.38 2291.37 28.87 2012-02-02 13:45:14.000 033 33423.67 368.41 2291.39 28.87 2012-02-02 13:45:15.000 033 33423.56 368.40 2291.44 28.87 2012-02-02 13:45:16.000 033 33423.66 368.36 2291.45 28.87 2012-02-02 13:45:17.000 033 33423.63 368.35 2291.42 28.87 2012-02-02 13:45:18.000 033 33423.65 368.37 2291.45 28.87 2012-02-02 13:45:19.000 033 33423.69 368.36 2291.48 28.87 2012-02-02 13:45:20.000 033 33423.69 368.28 2291.43 28.87 2012-02-02 13:45:21.000 033 33423.63 368.27 2291.40 28.87 2012-02-02 13:45:22.000 033 33423.68 368.29 2291.52 28.87 2012-02-02 13:45:23.000 033 33423.70 368.29 2291.49 28.87 2012-02-02 13:45:24.000 033 33423.76 368.25 2291.47 28.87 2012-02-02 13:45:25.000 033 33423.75 368.33 2291.49 28.87 2012-02-02 13:45:26.000 033 33423.67 368.28 2291.43 28.87 2012-02-02 13:45:27.000 033 33423.63 368.29 2291.46 28.87 2012-02-02 13:45:28.000 033 33423.75 368.26 2291.53 28.87 2012-02-02 13:45:29.000 033 33423.73 368.27 2291.46 28.87 2012-02-02 13:45:30.000 033 33423.69 368.26 2291.42 28.87 2012-02-02 13:45:30.000 033 33423.77 368.23 2291.55 28.87 2012-02-02 13:45:32.000 033 33423.71 368.24 2291.47 28.87 2012-02-02 13:45:33.000 033 33423.76 368.21 2291.49 28.87 2012-02-02 13:45:34.000 033 33423.79 368.21 2291.40 28.87 2012-02-02 13:45:35.000 033 33423.82 368.19 2291.41 28.87 2012-02-02 13:45:36.000 033 33423.83 368.18 2291.49 28.87 2012-02-02 13:45:37.000 033 33423.83 368.19 2291.45 28.87 2012-02-02 13:45:38.000 033 33424.01 368.21 2291.52 28.87 2012-02-02 13:45:39.000 033 33423.86 368.17 2291.47 28.87 2012-02-02 13:45:40.000 033 33423.98 368.20 2291.51 28.87 2012-02-02 13:45:41.000 033 33423.88 368.19 2291.51 28.87 2012-02-02 13:45:42.000 033 33423.88 368.14 2291.51 28.87 2012-02-02 13:45:43.000 033 33423.97 368.17 2291.49 28.87 2012-02-02 13:45:43.000 033 33423.94 368.12 2291.48 28.87 2012-02-02 13:45:45.000 033 33423.93 368.11 2291.44 28.87 2012-02-02 13:45:46.000 033 33423.95 368.11 2291.53 28.87 2012-02-02 13:45:47.000 033 33423.89 368.17 2291.48 28.87 2012-02-02 13:45:48.000 033 33423.83 368.15 2291.38 28.87 2012-02-02 13:45:49.000 033 33423.91 368.10 2291.48 28.87 2012-02-02 13:45:50.000 033 33424.01 368.12 2291.45 28.87 2012-02-02 13:45:51.000 033 33423.88 368.12 2291.43 28.87 2012-02-02 13:45:52.000 033 33423.96 368.11 2291.43 28.87 2012-02-02 13:45:53.000 033 33423.92 368.11 2291.51 28.87 2012-02-02 13:45:54.000 033 33423.89 368.09 2291.47 28.87 2012-02-02 13:45:55.000 033 33423.91 368.11 2291.45 28.87 2012-02-02 13:45:56.000 033 33424.04 368.09 2291.41 28.87 2012-02-02 13:45:57.000 033 33423.97 368.11 2291.42 28.87 2012-02-02 13:45:58.000 033 33423.92 368.10 2291.42 28.87 2012-02-02 13:45:59.000 033 33423.89 368.09 2291.45 28.87 2012-02-02 13:46:00.000 033 33423.89 368.10 2291.42 28.87 2012-02-02 13:46:01.000 033 33423.97 368.12 2291.40 28.87 2012-02-02 13:46:02.000 033 33423.92 368.11 2291.35 28.87 2012-02-02 13:46:03.000 033 33423.88 368.10 2291.41 28.87 2012-02-02 13:46:04.000 033 33423.92 368.13 2291.53 28.87 2012-02-02 13:46:05.000 033 33423.97 368.10 2291.50 28.87 2012-02-02 13:46:06.000 033 33423.88 368.11 2291.39 28.87 2012-02-02 13:46:07.000 033 33423.98 368.12 2291.43 28.87 2012-02-02 13:46:08.000 033 33423.95 368.10 2291.47 28.87 2012-02-02 13:46:09.000 033 33424.04 368.08 2291.50 28.87 2012-02-02 13:46:10.000 033 33424.04 368.14 2291.43 28.87 2012-02-02 13:46:11.000 033 33424.00 368.12 2291.42 28.87 2012-02-02 13:46:12.000 033 33423.98 368.10 2291.44 28.87 2012-02-02 13:46:13.000 033 33423.96 368.08 2291.43 28.87 2012-02-02 13:46:14.000 033 33424.03 368.14 2291.46 28.87 2012-02-02 13:46:15.000 033 33424.04 368.15 2291.49 28.87 2012-02-02 13:46:16.000 033 33424.01 368.14 2291.42 28.87 2012-02-02 13:46:17.000 033 33424.08 368.15 2291.49 28.87 2012-02-02 13:46:18.000 033 33424.00 368.12 2291.47 28.87 2012-02-02 13:46:19.000 033 33424.15 368.13 2291.45 28.87 2012-02-02 13:46:20.000 033 33424.13 368.12 2291.41 28.87 2012-02-02 13:46:21.000 033 33424.10 368.08 2291.40 28.87 2012-02-02 13:46:22.000 033 33424.07 368.14 2291.43 28.87 2012-02-02 13:46:23.000 033 33424.05 368.12 2291.41 28.87 2012-02-02 13:46:24.000 033 33424.03 368.13 2291.48 28.87 2012-02-02 13:46:24.000 033 33424.10 368.16 2291.57 28.87 2012-02-02 13:46:26.000 033 33424.18 368.11 2291.43 28.87 2012-02-02 13:46:27.000 033 33424.06 368.15 2291.45 28.87 2012-02-02 13:46:28.000 033 33424.08 368.12 2291.49 28.87 2012-02-02 13:46:29.000 033 33424.10 368.17 2291.41 28.87 2012-02-02 13:46:30.000 033 33424.08 368.18 2291.45 28.87 2012-02-02 13:46:31.000 033 33424.05 368.15 2291.50 28.87 2012-02-02 13:46:32.000 033 33424.04 368.18 2291.56 28.87 2012-02-02 13:46:33.000 033 33424.07 368.16 2291.42 28.87 2012-02-02 13:46:34.000 033 33424.10 368.20 2291.41 28.87 2012-02-02 13:46:35.000 033 33423.99 368.20 2291.48 28.87 2012-02-02 13:46:36.000 033 33424.03 368.21 2291.52 28.87 2012-02-02 13:46:37.000 033 33423.84 368.23 2291.41 28.87 2012-02-02 13:46:37.000 033 33423.98 368.26 2291.42 28.87 2012-02-02 13:46:39.000 033 33423.96 368.23 2291.47 28.87 2012-02-02 13:46:40.000 033 33423.93 368.22 2291.47 28.87 2012-02-02 13:46:41.000 033 33424.00 368.25 2291.40 28.87 2012-02-02 13:46:42.000 033 33423.93 368.23 2291.47 28.87 2012-02-02 13:46:43.000 033 33423.95 368.22 2291.49 28.87 2012-02-02 13:46:44.000 033 33423.94 368.23 2291.41 28.87 2012-02-02 13:46:45.000 033 33424.03 368.26 2291.49 28.87 2012-02-02 13:46:46.000 033 33424.00 368.26 2291.53 28.87 2012-02-02 13:46:47.000 033 33423.93 368.29 2291.54 28.87 2012-02-02 13:46:48.000 033 33423.94 368.26 2291.51 28.87 2012-02-02 13:46:49.000 033 33424.01 368.26 2291.49 28.87 2012-02-02 13:46:50.000 033 33423.98 368.27 2291.58 28.87 2012-02-02 13:46:51.000 033 33423.95 368.24 2291.48 28.87 2012-02-02 13:46:52.000 033 33423.88 368.21 2291.54 28.87 2012-02-02 13:46:53.000 033 33424.01 368.28 2291.51 28.87 2012-02-02 13:46:54.000 033 33423.96 368.29 2291.49 28.87 2012-02-02 13:46:55.000 033 33423.90 368.27 2291.51 28.87 2012-02-02 13:46:56.000 033 33423.83 368.25 2291.47 28.87 2012-02-02 13:46:57.000 033 33423.89 368.36 2291.54 28.87 2012-02-02 13:46:58.000 033 33423.88 368.31 2291.53 28.87 2012-02-02 13:46:59.000 033 33423.88 368.29 2291.54 28.87 2012-02-02 13:47:00.000 033 33423.97 368.31 2291.58 28.87 2012-02-02 13:47:01.000 033 33423.92 368.27 2291.56 28.87 2012-02-02 13:47:02.000 033 33423.86 368.36 2291.53 28.87 2012-02-02 13:47:03.000 033 33423.97 368.37 2291.58 28.87 2012-02-02 13:47:04.000 033 33423.92 368.35 2291.55 28.87 2012-02-02 13:47:05.000 033 33423.92 368.36 2291.57 28.87 2012-02-02 13:47:06.000 033 33423.85 368.35 2291.56 28.87 2012-02-02 13:47:07.000 033 33423.82 368.35 2291.54 28.87 2012-02-02 13:47:08.000 033 33423.90 368.40 2291.62 28.87 2012-02-02 13:47:09.000 033 33423.89 368.38 2291.54 28.87 2012-02-02 13:47:10.000 033 33423.83 368.35 2291.55 28.87 2012-02-02 13:47:11.000 033 33423.79 368.36 2291.64 28.87 2012-02-02 13:47:12.000 033 33423.88 368.37 2291.51 28.87 2012-02-02 13:47:13.000 033 33423.84 368.38 2291.63 28.87 2012-02-02 13:47:14.000 033 33423.93 368.37 2291.66 28.87 2012-02-02 13:47:15.000 033 33423.84 368.37 2291.58 28.87 2012-02-02 13:47:16.000 033 33423.81 368.37 2291.55 28.87 2012-02-02 13:47:17.000 033 33423.81 368.41 2291.64 28.87 2012-02-02 13:47:18.000 033 33423.85 368.39 2291.61 28.87 2012-02-02 13:47:18.000 033 33423.79 368.39 2291.65 28.87 2012-02-02 13:47:20.000 033 33423.76 368.38 2291.62 28.87 2012-02-02 13:47:21.000 033 33423.81 368.39 2291.57 28.87 2012-02-02 13:47:22.000 033 33423.73 368.40 2291.66 28.87 2012-02-02 13:47:23.000 033 33423.78 368.39 2291.64 28.87 2012-02-02 13:47:24.000 033 33423.80 368.38 2291.63 28.87 2012-02-02 13:47:25.000 033 33423.79 368.40 2291.63 28.87 2012-02-02 13:47:26.000 033 33423.87 368.42 2291.61 28.87 2012-02-02 13:47:27.000 033 33423.76 368.44 2291.67 28.87 2012-02-02 13:47:28.000 033 33423.80 368.42 2291.74 28.87 2012-02-02 13:47:29.000 033 33423.75 368.39 2291.65 28.87 2012-02-02 13:47:30.000 033 33423.84 368.44 2291.72 28.87 2012-02-02 13:47:31.000 033 33423.83 368.43 2291.70 28.87 2012-02-02 13:47:31.000 033 33423.73 368.41 2291.72 28.87 2012-02-02 13:47:33.000 033 33423.80 368.42 2291.69 28.87 2012-02-02 13:47:34.000 033 33423.74 368.40 2291.64 28.87 2012-02-02 13:47:35.000 033 33423.76 368.38 2291.70 28.87 2012-02-02 13:47:36.000 033 33423.80 368.40 2291.78 28.87 2012-02-02 13:47:37.000 033 33423.83 368.40 2291.67 28.87 2012-02-02 13:47:38.000 033 33423.85 368.40 2291.82 28.87 2012-02-02 13:47:39.000 033 33423.78 368.38 2291.72 28.87 2012-02-02 13:47:40.000 033 33423.83 368.39 2291.73 28.87 2012-02-02 13:47:41.000 033 33423.79 368.40 2291.82 28.87 2012-02-02 13:47:42.000 033 33423.77 368.43 2291.82 28.87 2012-02-02 13:47:43.000 033 33423.76 368.41 2291.74 28.87 2012-02-02 13:47:44.000 033 33423.85 368.41 2291.79 28.87 2012-02-02 13:47:45.000 033 33423.78 368.42 2291.78 28.87 2012-02-02 13:47:46.000 033 33423.81 368.42 2291.76 28.87 2012-02-02 13:47:47.000 033 33423.78 368.40 2291.79 28.87 2012-02-02 13:47:48.000 033 33423.79 368.40 2291.79 28.87 2012-02-02 13:47:49.000 033 33423.79 368.39 2291.72 28.87 2012-02-02 13:47:50.000 033 33423.78 368.42 2291.77 28.87 2012-02-02 13:47:51.000 033 33423.80 368.40 2291.75 28.87 2012-02-02 13:47:52.000 033 33423.82 368.41 2291.74 28.87 2012-02-02 13:47:53.000 033 33423.83 368.36 2291.79 28.87 2012-02-02 13:47:54.000 033 33423.88 368.40 2291.86 28.87 2012-02-02 13:47:55.000 033 33423.86 368.36 2291.79 28.87 2012-02-02 13:47:56.000 033 33423.75 368.38 2291.74 28.87 2012-02-02 13:47:57.000 033 33423.92 368.34 2291.85 28.87 2012-02-02 13:47:58.000 033 33423.86 368.32 2291.79 28.87 2012-02-02 13:47:59.000 033 33423.82 368.37 2291.78 28.87 2012-02-02 13:48:00.000 033 33424.00 368.38 2291.80 28.87 2012-02-02 13:48:01.000 033 33423.95 368.38 2291.79 28.87 2012-02-02 13:48:02.000 033 33423.83 368.43 2291.85 28.87 2012-02-02 13:48:03.000 033 33423.86 368.41 2291.79 28.87 2012-02-02 13:48:04.000 033 33423.88 368.40 2291.85 28.87 2012-02-02 13:48:05.000 033 33423.89 368.40 2291.78 28.87 2012-02-02 13:48:06.000 033 33423.87 368.39 2291.78 28.87 2012-02-02 13:48:07.000 033 33423.86 368.37 2291.84 28.87 2012-02-02 13:48:08.000 033 33423.89 368.39 2291.92 28.87 2012-02-02 13:48:09.000 033 33423.89 368.40 2291.82 28.87 2012-02-02 13:48:10.000 033 33423.88 368.36 2291.85 28.87 2012-02-02 13:48:11.000 033 33423.91 368.36 2291.77 28.87 2012-02-02 13:48:12.000 033 33423.95 368.42 2291.80 28.87 2012-02-02 13:48:12.000 033 33423.86 368.37 2291.85 28.87 2012-02-02 13:48:14.000 033 33423.93 368.38 2291.85 28.87 2012-02-02 13:48:15.000 033 33423.93 368.35 2291.73 28.87 2012-02-02 13:48:16.000 033 33423.91 368.34 2291.70 28.87 2012-02-02 13:48:17.000 033 33423.90 368.32 2291.74 28.87 2012-02-02 13:48:18.000 033 33423.91 368.38 2291.76 28.87 2012-02-02 13:48:19.000 033 33423.92 368.43 2291.80 28.87 2012-02-02 13:48:20.000 033 33423.83 368.40 2291.73 28.87 2012-02-02 13:48:21.000 033 33423.83 368.37 2291.73 28.87 2012-02-02 13:48:22.000 033 33423.84 368.38 2291.80 28.87 2012-02-02 13:48:23.000 033 33423.90 368.39 2291.74 28.87 2012-02-02 13:48:24.000 033 33423.87 368.42 2291.80 28.87 2012-02-02 13:48:25.000 033 33423.91 368.39 2291.86 28.87 2012-02-02 13:48:25.000 033 33423.76 368.40 2291.82 28.87 2012-02-02 13:48:27.000 033 33423.93 368.40 2291.89 28.87 2012-02-02 13:48:28.000 033 33423.81 368.39 2291.86 28.87 2012-02-02 13:48:29.000 033 33423.89 368.46 2291.92 28.87 2012-02-02 13:48:30.000 033 33423.87 368.41 2291.88 28.87 2012-02-02 13:48:31.000 033 33423.85 368.41 2291.76 28.87 2012-02-02 13:48:32.000 033 33423.86 368.40 2291.82 28.87 2012-02-02 13:48:33.000 033 33423.75 368.44 2291.83 28.87 2012-02-02 13:48:34.000 033 33423.76 368.42 2291.83 28.87 2012-02-02 13:48:35.000 033 33423.91 368.45 2291.93 28.87 2012-02-02 13:48:36.000 033 33423.91 368.41 2291.98 28.87 2012-02-02 13:48:37.000 033 33423.86 368.45 2291.92 28.87 2012-02-02 13:48:38.000 033 33423.94 368.47 2291.86 28.87 2012-02-02 13:48:39.000 033 33423.86 368.42 2291.92 28.87 2012-02-02 13:48:40.000 033 33423.84 368.41 2291.87 28.87 2012-02-02 13:48:41.000 033 33423.90 368.44 2291.96 28.87 2012-02-02 13:48:42.000 033 33423.89 368.44 2291.85 28.87 2012-02-02 13:48:43.000 033 33423.86 368.38 2291.92 28.87 2012-02-02 13:48:44.000 033 33423.88 368.44 2291.95 28.87 2012-02-02 13:48:45.000 033 33423.85 368.45 2291.92 28.87 2012-02-02 13:48:46.000 033 33423.86 368.45 2291.86 28.87 2012-02-02 13:48:47.000 033 33423.79 368.45 2291.85 28.87 2012-02-02 13:48:48.000 033 33423.88 368.44 2291.97 28.87 2012-02-02 13:48:49.000 033 33423.86 368.39 2291.88 28.87 2012-02-02 13:48:50.000 033 33423.79 368.38 2291.92 28.87 2012-02-02 13:48:51.000 033 33423.73 368.41 2291.91 28.87 2012-02-02 13:48:52.000 033 33423.66 368.39 2291.88 28.87 2012-02-02 13:48:53.000 033 33423.68 368.43 2291.90 28.87 2012-02-02 13:48:54.000 033 33423.78 368.47 2291.85 28.87 2012-02-02 13:48:55.000 033 33423.74 368.39 2291.91 28.87 2012-02-02 13:48:56.000 033 33423.82 368.45 2291.92 28.87 2012-02-02 13:48:57.000 033 33423.70 368.46 2291.82 28.87 2012-02-02 13:48:58.000 033 33423.72 368.45 2291.88 28.87 2012-02-02 13:48:59.000 033 33423.76 368.42 2291.98 28.87 2012-02-02 13:49:00.000 033 33423.82 368.40 2292.00 28.87 2012-02-02 13:49:01.000 033 33423.68 368.40 2291.92 28.87 2012-02-02 13:49:02.000 033 33423.86 368.42 2292.01 28.87 2012-02-02 13:49:03.000 033 33423.73 368.46 2291.93 28.87 2012-02-02 13:49:04.000 033 33423.72 368.42 2291.91 28.87 2012-02-02 13:49:05.000 033 33423.72 368.42 2291.97 28.87 2012-02-02 13:49:06.000 033 33423.79 368.42 2291.89 28.87 2012-02-02 13:49:06.000 033 33423.70 368.41 2291.98 28.87 2012-02-02 13:49:08.000 033 33423.70 368.41 2291.97 28.87 2012-02-02 13:49:09.000 033 33423.85 368.42 2291.97 28.87 2012-02-02 13:49:10.000 033 33423.78 368.41 2291.94 28.87 2012-02-02 13:49:11.000 033 33423.80 368.45 2292.04 28.87 2012-02-02 13:49:12.000 033 33423.72 368.45 2292.01 28.87 2012-02-02 13:49:13.000 033 33423.75 368.47 2291.99 28.87 2012-02-02 13:49:14.000 033 33423.68 368.43 2291.99 28.87 2012-02-02 13:49:15.000 033 33423.72 368.44 2292.01 28.87 2012-02-02 13:49:16.000 033 33423.77 368.48 2291.98 28.87 2012-02-02 13:49:17.000 033 33423.79 368.47 2291.95 28.87 2012-02-02 13:49:18.000 033 33423.76 368.40 2292.01 28.87 2012-02-02 13:49:19.000 033 33423.61 368.49 2291.97 28.87 2012-02-02 13:49:19.000 033 33423.71 368.46 2292.08 28.87 2012-02-02 13:49:21.000 033 33423.66 368.48 2292.05 28.87 2012-02-02 13:49:22.000 033 33423.65 368.46 2292.06 28.87 2012-02-02 13:49:23.000 033 33423.65 368.43 2292.03 28.87 2012-02-02 13:49:24.000 033 33423.71 368.43 2292.10 28.87 2012-02-02 13:49:25.000 033 33423.69 368.47 2291.94 28.87 2012-02-02 13:49:26.000 033 33423.70 368.43 2291.99 28.87 2012-02-02 13:49:27.000 033 33423.61 368.48 2291.99 28.87 2012-02-02 13:49:28.000 033 33423.63 368.47 2292.03 28.87 2012-02-02 13:49:29.000 033 33423.64 368.47 2291.97 28.87 2012-02-02 13:49:30.000 033 33423.70 368.50 2292.06 28.87 2012-02-02 13:49:31.000 033 33423.65 368.48 2291.98 28.87 2012-02-02 13:49:32.000 033 33423.59 368.55 2291.95 28.87 2012-02-02 13:49:33.000 033 33423.70 368.52 2292.05 28.87 2012-02-02 13:49:34.000 033 33423.57 368.53 2292.10 28.87 2012-02-02 13:49:35.000 033 33423.58 368.52 2292.07 28.87 2012-02-02 13:49:36.000 033 33423.60 368.49 2292.07 28.87 2012-02-02 13:49:37.000 033 33423.51 368.51 2292.14 28.87 2012-02-02 13:49:38.000 033 33423.50 368.52 2292.08 28.87 2012-02-02 13:49:39.000 033 33423.51 368.53 2292.05 28.87 2012-02-02 13:49:40.000 033 33423.54 368.50 2292.09 28.87 2012-02-02 13:49:41.000 033 33423.56 368.55 2292.02 28.87 2012-02-02 13:49:42.000 033 33423.51 368.59 2292.19 28.87 2012-02-02 13:49:43.000 033 33423.48 368.55 2292.11 28.87 2012-02-02 13:49:44.000 033 33423.46 368.60 2292.14 28.86 2012-02-02 13:49:45.000 033 33423.45 368.56 2292.13 28.87 2012-02-02 13:49:46.000 033 33423.44 368.57 2292.13 28.87 2012-02-02 13:49:47.000 033 33423.46 368.57 2292.20 28.87 2012-02-02 13:49:48.000 033 33423.44 368.56 2292.22 28.87 2012-02-02 13:49:49.000 033 33423.47 368.60 2292.19 28.87 2012-02-02 13:49:50.000 033 33423.39 368.62 2292.15 28.87 2012-02-02 13:49:51.000 033 33423.47 368.58 2292.14 28.87 2012-02-02 13:49:52.000 033 33423.45 368.54 2292.10 28.87 2012-02-02 13:49:53.000 033 33423.48 368.56 2292.13 28.87 2012-02-02 13:49:54.000 033 33423.35 368.60 2292.17 28.87 2012-02-02 13:49:55.000 033 33423.36 368.61 2292.26 28.87 2012-02-02 13:49:56.000 033 33423.37 368.57 2292.29 28.87 2012-02-02 13:49:57.000 033 33423.37 368.58 2292.23 28.87 2012-02-02 13:49:58.000 033 33423.36 368.57 2292.16 28.87 2012-02-02 13:49:59.000 033 33423.33 368.57 2292.23 28.87 2012-02-02 13:50:00.000 033 33423.38 368.55 2292.25 28.87 2012-02-02 13:50:00.000 033 33423.33 368.54 2292.24 28.87 2012-02-02 13:50:02.000 033 33423.33 368.59 2292.21 28.87 2012-02-02 13:50:03.000 033 33423.35 368.57 2292.25 28.87 2012-02-02 13:50:04.000 033 33423.29 368.58 2292.24 28.87 2012-02-02 13:50:05.000 033 33423.33 368.62 2292.27 28.87 2012-02-02 13:50:06.000 033 33423.29 368.62 2292.25 28.87 2012-02-02 13:50:07.000 033 33423.21 368.63 2292.25 28.87 2012-02-02 13:50:08.000 033 33423.18 368.62 2292.27 28.87 2012-02-02 13:50:09.000 033 33423.25 368.64 2292.34 28.87 2012-02-02 13:50:10.000 033 33423.27 368.66 2292.34 28.87 2012-02-02 13:50:11.000 033 33423.20 368.64 2292.25 28.87 2012-02-02 13:50:12.000 033 33423.23 368.65 2292.34 28.87 2012-02-02 13:50:13.000 033 33423.20 368.63 2292.39 28.87 2012-02-02 13:50:13.000 033 33423.26 368.65 2292.39 28.87 2012-02-02 13:50:15.000 033 33423.26 368.61 2292.50 28.87 2012-02-02 13:50:16.000 033 33423.16 368.61 2292.41 28.87 2012-02-02 13:50:17.000 033 33423.16 368.64 2292.36 28.87 2012-02-02 13:50:18.000 033 33423.14 368.64 2292.42 28.87 2012-02-02 13:50:19.000 033 33423.20 368.61 2292.34 28.87 2012-02-02 13:50:20.000 033 33423.22 368.66 2292.52 28.87 2012-02-02 13:50:21.000 033 33423.08 368.68 2292.44 28.87 2012-02-02 13:50:22.000 033 33423.05 368.69 2292.49 28.87 2012-02-02 13:50:23.000 033 33423.14 368.69 2292.43 28.87 2012-02-02 13:50:24.000 033 33423.08 368.71 2292.45 28.87 2012-02-02 13:50:25.000 033 33423.02 368.69 2292.45 28.87 2012-02-02 13:50:26.000 033 33423.12 368.70 2292.44 28.87 2012-02-02 13:50:27.000 033 33423.03 368.73 2292.41 28.87 2012-02-02 13:50:28.000 033 33423.02 368.69 2292.41 28.87 2012-02-02 13:50:29.000 033 33423.08 368.73 2292.48 28.87 2012-02-02 13:50:30.000 033 33423.02 368.72 2292.47 28.87 2012-02-02 13:50:31.000 033 33423.00 368.75 2292.51 28.87 2012-02-02 13:50:32.000 033 33422.88 368.77 2292.44 28.87 2012-02-02 13:50:33.000 033 33423.04 368.78 2292.54 28.87 2012-02-02 13:50:34.000 033 33422.93 368.75 2292.54 28.87 2012-02-02 13:50:35.000 033 33422.95 368.77 2292.53 28.87 2012-02-02 13:50:36.000 033 33422.93 368.75 2292.62 28.87 2012-02-02 13:50:37.000 033 33422.84 368.76 2292.47 28.87 2012-02-02 13:50:38.000 033 33422.80 368.72 2292.47 28.87 2012-02-02 13:50:39.000 033 33422.82 368.77 2292.51 28.87 2012-02-02 13:50:40.000 033 33422.79 368.76 2292.53 28.87 2012-02-02 13:50:41.000 033 33422.88 368.77 2292.66 28.87 2012-02-02 13:50:42.000 033 33422.77 368.77 2292.60 28.87 2012-02-02 13:50:43.000 033 33422.78 368.76 2292.61 28.87 2012-02-02 13:50:44.000 033 33422.80 368.75 2292.60 28.87 2012-02-02 13:50:45.000 033 33422.80 368.79 2292.64 28.87 2012-02-02 13:50:46.000 033 33422.71 368.79 2292.62 28.87 2012-02-02 13:50:47.000 033 33422.69 368.80 2292.72 28.87 2012-02-02 13:50:48.000 033 33422.70 368.79 2292.64 28.87 2012-02-02 13:50:49.000 033 33422.74 368.79 2292.69 28.87 2012-02-02 13:50:50.000 033 33422.71 368.83 2292.68 28.87 2012-02-02 13:50:51.000 033 33422.70 368.78 2292.67 28.87 2012-02-02 13:50:52.000 033 33422.60 368.77 2292.73 28.87 2012-02-02 13:50:53.000 033 33422.60 368.79 2292.69 28.87 2012-02-02 13:50:54.000 033 33422.70 368.82 2292.70 28.87 2012-02-02 13:50:54.000 033 33422.73 368.78 2292.71 28.87 2012-02-02 13:50:56.000 033 33422.65 368.76 2292.77 28.87 2012-02-02 13:50:57.000 033 33422.62 368.78 2292.79 28.87 2012-02-02 13:50:58.000 033 33422.60 368.77 2292.74 28.87 2012-02-02 13:50:59.000 033 33422.53 368.82 2292.76 28.87 2012-02-02 13:51:00.000 033 33422.57 368.78 2292.81 28.87 2012-02-02 13:51:01.000 033 33422.60 368.78 2292.80 28.87 2012-02-02 13:51:02.000 033 33422.45 368.82 2292.79 28.87 2012-02-02 13:51:03.000 033 33422.44 368.83 2292.88 28.87 2012-02-02 13:51:04.000 033 33422.43 368.83 2292.79 28.87 2012-02-02 13:51:05.000 033 33422.44 368.83 2292.79 28.87 2012-02-02 13:51:06.000 033 33422.51 368.84 2292.83 28.87 2012-02-02 13:51:07.000 033 33422.48 368.83 2292.75 28.87 2012-02-02 13:51:07.000 033 33422.41 368.81 2292.84 28.87 2012-02-02 13:51:09.000 033 33422.46 368.79 2292.80 28.87 2012-02-02 13:51:10.000 033 33422.35 368.79 2292.79 28.87 2012-02-02 13:51:11.000 033 33422.43 368.79 2292.93 28.87 2012-02-02 13:51:12.000 033 33422.40 368.76 2292.81 28.87 2012-02-02 13:51:13.000 033 33422.32 368.81 2292.82 28.87 2012-02-02 13:51:14.000 033 33422.35 368.86 2292.78 28.87 2012-02-02 13:51:15.000 033 33422.28 368.81 2292.92 28.87 2012-02-02 13:51:16.000 033 33422.30 368.84 2292.90 28.87 2012-02-02 13:51:17.000 033 33422.28 368.82 2292.90 28.87 2012-02-02 13:51:18.000 033 33422.33 368.73 2292.93 28.87 2012-02-02 13:51:19.000 033 33422.30 368.85 2292.86 28.87 2012-02-02 13:51:20.000 033 33422.30 368.81 2292.93 28.87 2012-02-02 13:51:21.000 033 33422.29 368.84 2292.95 28.87 2012-02-02 13:51:22.000 033 33422.28 368.77 2292.95 28.87 2012-02-02 13:51:23.000 033 33422.28 368.77 2292.90 28.87 2012-02-02 13:51:24.000 033 33422.34 368.81 2292.96 28.86 2012-02-02 13:51:25.000 033 33422.17 368.77 2292.98 28.86 2012-02-02 13:51:26.000 033 33422.38 368.81 2292.88 28.87 2012-02-02 13:51:27.000 033 33422.37 368.81 2292.98 28.86 2012-02-02 13:51:28.000 033 33422.32 368.79 2292.99 28.86 2012-02-02 13:51:29.000 033 33422.24 368.81 2293.00 28.87 2012-02-02 13:51:30.000 033 33422.25 368.80 2293.03 28.87 2012-02-02 13:51:31.000 033 33422.32 368.79 2293.00 28.87 2012-02-02 13:51:32.000 033 33422.20 368.80 2292.97 28.86 2012-02-02 13:51:33.000 033 33422.27 368.81 2293.00 28.86 2012-02-02 13:51:34.000 033 33422.17 368.77 2293.01 28.86 2012-02-02 13:51:35.000 033 33422.21 368.79 2293.04 28.86 2012-02-02 13:51:36.000 033 33422.16 368.80 2292.99 28.87 2012-02-02 13:51:37.000 033 33422.11 368.82 2293.02 28.86 2012-02-02 13:51:38.000 033 33422.18 368.80 2293.03 28.86 2012-02-02 13:51:39.000 033 33422.09 368.80 2293.08 28.86 2012-02-02 13:51:40.000 033 33422.17 368.84 2292.98 28.86 2012-02-02 13:51:41.000 033 33422.11 368.81 2293.09 28.87 2012-02-02 13:51:42.000 033 33422.03 368.75 2293.10 28.86 2012-02-02 13:51:43.000 033 33422.13 368.80 2293.04 28.86 2012-02-02 13:51:44.000 033 33421.97 368.78 2293.12 28.87 2012-02-02 13:51:45.000 033 33421.97 368.84 2293.07 28.86 2012-02-02 13:51:46.000 033 33422.01 368.82 2293.09 28.86 2012-02-02 13:51:47.000 033 33422.00 368.84 2293.13 28.86 2012-02-02 13:51:48.000 033 33422.11 368.82 2293.13 28.86 2012-02-02 13:51:48.000 033 33422.01 368.86 2293.12 28.86 2012-02-02 13:51:50.000 033 33421.95 368.87 2293.07 28.86 2012-02-02 13:51:51.000 033 33422.14 368.86 2293.04 28.86 2012-02-02 13:51:52.000 033 33422.07 368.85 2293.06 28.86 2012-02-02 13:51:53.000 033 33422.03 368.81 2293.18 28.87 2012-02-02 13:51:54.000 033 33422.08 368.81 2293.14 28.87 2012-02-02 13:51:55.000 033 33422.03 368.80 2293.17 28.86 2012-02-02 13:51:56.000 033 33421.99 368.80 2293.19 28.86 2012-02-02 13:51:57.000 033 33422.00 368.75 2293.12 28.86 2012-02-02 13:51:58.000 033 33421.97 368.75 2293.12 28.86 2012-02-02 13:51:59.000 033 33421.99 368.82 2293.27 28.86 2012-02-02 13:52:00.000 033 33422.05 368.80 2293.26 28.86 2012-02-02 13:52:01.000 033 33421.89 368.79 2293.20 28.86 2012-02-02 13:52:01.000 033 33422.04 368.78 2293.24 28.86 2012-02-02 13:52:03.000 033 33421.96 368.80 2293.25 28.86 2012-02-02 13:52:04.000 033 33421.84 368.79 2293.23 28.86 2012-02-02 13:52:05.000 033 33422.02 368.82 2293.20 28.86 2012-02-02 13:52:06.000 033 33421.96 368.78 2293.16 28.86 2012-02-02 13:52:07.000 033 33421.99 368.77 2293.30 28.86 2012-02-02 13:52:08.000 033 33421.97 368.77 2293.22 28.86 2012-02-02 13:52:09.000 033 33421.96 368.86 2293.18 28.86 2012-02-02 13:52:10.000 033 33421.97 368.83 2293.14 28.86 2012-02-02 13:52:11.000 033 33421.99 368.73 2293.21 28.86 2012-02-02 13:52:12.000 033 33421.94 368.76 2293.19 28.86 2012-02-02 13:52:13.000 033 33421.86 368.76 2293.30 28.86 2012-02-02 13:52:14.000 033 33421.95 368.81 2293.20 28.86 2012-02-02 13:52:15.000 033 33421.98 368.83 2293.28 28.86 2012-02-02 13:52:16.000 033 33421.82 368.77 2293.25 28.86 2012-02-02 13:52:17.000 033 33421.80 368.79 2293.22 28.86 2012-02-02 13:52:18.000 033 33421.91 368.78 2293.26 28.86 2012-02-02 13:52:19.000 033 33421.78 368.77 2293.25 28.86 2012-02-02 13:52:20.000 033 33421.85 368.71 2293.28 28.86 2012-02-02 13:52:21.000 033 33421.88 368.82 2293.31 28.86 2012-02-02 13:52:22.000 033 33421.85 368.78 2293.31 28.86 2012-02-02 13:52:23.000 033 33421.84 368.81 2293.31 28.86 2012-02-02 13:52:24.000 033 33421.82 368.82 2293.25 28.86 2012-02-02 13:52:25.000 033 33421.85 368.80 2293.25 28.86 2012-02-02 13:52:26.000 033 33421.79 368.86 2293.23 28.86 2012-02-02 13:52:27.000 033 33421.77 368.81 2293.27 28.86 2012-02-02 13:52:28.000 033 33421.71 368.79 2293.34 28.86 2012-02-02 13:52:29.000 033 33421.79 368.88 2293.30 28.86 2012-02-02 13:52:30.000 033 33421.82 368.85 2293.29 28.86 2012-02-02 13:52:31.000 033 33421.75 368.75 2293.29 28.86 2012-02-02 13:52:32.000 033 33421.76 368.82 2293.32 28.86 2012-02-02 13:52:33.000 033 33421.75 368.82 2293.39 28.86 2012-02-02 13:52:34.000 033 33421.67 368.84 2293.32 28.86 2012-02-02 13:52:35.000 033 33421.73 368.83 2293.26 28.86 2012-02-02 13:52:36.000 033 33421.69 368.81 2293.31 28.86 2012-02-02 13:52:37.000 033 33421.70 368.84 2293.31 28.86 2012-02-02 13:52:38.000 033 33421.60 368.81 2293.30 28.86 2012-02-02 13:52:39.000 033 33421.76 368.84 2293.28 28.86 2012-02-02 13:52:40.000 033 33421.62 368.82 2293.38 28.86 2012-02-02 13:52:41.000 033 33421.65 368.83 2293.43 28.86 2012-02-02 13:52:42.000 033 33421.60 368.82 2293.33 28.86 2012-02-02 13:52:42.000 033 33421.57 368.85 2293.37 28.86 2012-02-02 13:52:44.000 033 33421.74 368.83 2293.32 28.86 2012-02-02 13:52:45.000 033 33421.67 368.81 2293.34 28.86 2012-02-02 13:52:46.000 033 33421.65 368.84 2293.37 28.86 2012-02-02 13:52:47.000 033 33421.65 368.79 2293.37 28.86 2012-02-02 13:52:48.000 033 33421.60 368.85 2293.28 28.86 2012-02-02 13:52:49.000 033 33421.61 368.80 2293.33 28.86 2012-02-02 13:52:50.000 033 33421.66 368.88 2293.41 28.86 2012-02-02 13:52:51.000 033 33421.58 368.82 2293.44 28.86 2012-02-02 13:52:52.000 033 33421.62 368.82 2293.43 28.86 2012-02-02 13:52:53.000 033 33421.54 368.83 2293.37 28.86 2012-02-02 13:52:54.000 033 33421.56 368.83 2293.46 28.86 2012-02-02 13:52:55.000 033 33421.59 368.77 2293.32 28.86 2012-02-02 13:52:55.000 033 33421.55 368.80 2293.35 28.86 2012-02-02 13:52:57.000 033 33421.55 368.83 2293.34 28.86 2012-02-02 13:52:58.000 033 33421.47 368.82 2293.38 28.86 2012-02-02 13:52:59.000 033 33421.52 368.82 2293.40 28.86 2012-02-02 13:53:00.000 033 33421.48 368.82 2293.36 28.86 2012-02-02 13:53:01.000 033 33421.45 368.85 2293.41 28.86 2012-02-02 13:53:02.000 033 33421.44 368.86 2293.35 28.86 2012-02-02 13:53:03.000 033 33421.51 368.82 2293.40 28.86 2012-02-02 13:53:04.000 033 33421.42 368.82 2293.41 28.86 2012-02-02 13:53:05.000 033 33421.51 368.84 2293.38 28.86 2012-02-02 13:53:06.000 033 33421.44 368.87 2293.46 28.86 2012-02-02 13:53:07.000 033 33421.44 368.80 2293.43 28.86 2012-02-02 13:53:08.000 033 33421.49 368.87 2293.45 28.86 2012-02-02 13:53:09.000 033 33421.39 368.86 2293.52 28.86 2012-02-02 13:53:10.000 033 33421.44 368.85 2293.44 28.86 2012-02-02 13:53:11.000 033 33421.46 368.83 2293.46 28.86 2012-02-02 13:53:12.000 033 33421.41 368.80 2293.49 28.86 2012-02-02 13:53:13.000 033 33421.36 368.80 2293.47 28.86 2012-02-02 13:53:14.000 033 33421.44 368.81 2293.47 28.86 2012-02-02 13:53:15.000 033 33421.42 368.82 2293.38 28.86 2012-02-02 13:53:16.000 033 33421.46 368.85 2293.46 28.86 2012-02-02 13:53:17.000 033 33421.41 368.86 2293.53 28.86 2012-02-02 13:53:18.000 033 33421.38 368.84 2293.50 28.86 2012-02-02 13:53:19.000 033 33421.34 368.84 2293.48 28.86 2012-02-02 13:53:20.000 033 33421.36 368.84 2293.58 28.86 2012-02-02 13:53:21.000 033 33421.37 368.83 2293.50 28.86 2012-02-02 13:53:22.000 033 33421.32 368.82 2293.51 28.86 2012-02-02 13:53:23.000 033 33421.35 368.84 2293.63 28.86 2012-02-02 13:53:24.000 033 33421.33 368.82 2293.53 28.86 2012-02-02 13:53:25.000 033 33421.36 368.81 2293.57 28.86 2012-02-02 13:53:26.000 033 33421.39 368.88 2293.59 28.86 2012-02-02 13:53:27.000 033 33421.28 368.91 2293.53 28.86 2012-02-02 13:53:28.000 033 33421.31 368.86 2293.50 28.86 2012-02-02 13:53:29.000 033 33421.29 368.86 2293.59 28.86 2012-02-02 13:53:30.000 033 33421.35 368.84 2293.59 28.86 2012-02-02 13:53:31.000 033 33421.25 368.87 2293.58 28.86 2012-02-02 13:53:32.000 033 33421.38 368.85 2293.53 28.86 2012-02-02 13:53:33.000 033 33421.35 368.84 2293.54 28.86 2012-02-02 13:53:34.000 033 33421.27 368.82 2293.53 28.86 2012-02-02 13:53:35.000 033 33421.31 368.83 2293.53 28.86 2012-02-02 13:53:36.000 033 33421.30 368.83 2293.57 28.86 2012-02-02 13:53:36.000 033 33421.27 368.84 2293.59 28.86 2012-02-02 13:53:38.000 033 33421.27 368.79 2293.54 28.86 2012-02-02 13:53:39.000 033 33421.21 368.86 2293.68 28.86 2012-02-02 13:53:40.000 033 33421.18 368.83 2293.61 28.86 2012-02-02 13:53:41.000 033 33421.28 368.81 2293.57 28.86 2012-02-02 13:53:42.000 033 33421.13 368.79 2293.59 28.86 2012-02-02 13:53:43.000 033 33421.19 368.80 2293.62 28.86 2012-02-02 13:53:44.000 033 33421.11 368.80 2293.65 28.86 2012-02-02 13:53:45.000 033 33421.33 368.80 2293.70 28.86 2012-02-02 13:53:46.000 033 33421.15 368.80 2293.60 28.86 2012-02-02 13:53:47.000 033 33421.18 368.75 2293.61 28.86 2012-02-02 13:53:48.000 033 33421.17 368.78 2293.59 28.86 2012-02-02 13:53:49.000 033 33421.23 368.79 2293.62 28.86 2012-02-02 13:53:49.000 033 33421.14 368.78 2293.60 28.86 2012-02-02 13:53:51.000 033 33421.20 368.79 2293.63 28.86 2012-02-02 13:53:52.000 033 33421.17 368.77 2293.62 28.86 2012-02-02 13:53:53.000 033 33421.22 368.80 2293.61 28.86 2012-02-02 13:53:54.000 033 33421.19 368.76 2293.63 28.86 2012-02-02 13:53:55.000 033 33421.12 368.80 2293.70 28.86 2012-02-02 13:53:56.000 033 33421.19 368.72 2293.64 28.86 2012-02-02 13:53:57.000 033 33421.24 368.81 2293.66 28.86 2012-02-02 13:53:58.000 033 33421.10 368.81 2293.66 28.86 2012-02-02 13:53:59.000 033 33421.16 368.80 2293.68 28.86 2012-02-02 13:54:00.000 033 33421.13 368.78 2293.72 28.86 2012-02-02 13:54:01.000 033 33421.09 368.77 2293.68 28.86 2012-02-02 13:54:02.000 033 33421.19 368.79 2293.66 28.86 2012-02-02 13:54:03.000 033 33421.15 368.78 2293.70 28.86 2012-02-02 13:54:04.000 033 33421.11 368.79 2293.75 28.86 2012-02-02 13:54:05.000 033 33421.21 368.81 2293.82 28.86 2012-02-02 13:54:06.000 033 33421.12 368.82 2293.64 28.86 2012-02-02 13:54:07.000 033 33421.09 368.83 2293.71 28.86 2012-02-02 13:54:08.000 033 33421.14 368.83 2293.73 28.86 2012-02-02 13:54:09.000 033 33421.08 368.84 2293.73 28.86 2012-02-02 13:54:10.000 033 33421.03 368.81 2293.75 28.86 2012-02-02 13:54:11.000 033 33421.17 368.81 2293.75 28.86 2012-02-02 13:54:12.000 033 33421.04 368.83 2293.64 28.86 2012-02-02 13:54:13.000 033 33421.09 368.81 2293.77 28.86 2012-02-02 13:54:14.000 033 33421.00 368.84 2293.74 28.86 2012-02-02 13:54:15.000 033 33421.06 368.79 2293.71 28.86 2012-02-02 13:54:16.000 033 33421.12 368.78 2293.77 28.86 2012-02-02 13:54:17.000 033 33421.07 368.81 2293.71 28.86 2012-02-02 13:54:18.000 033 33421.07 368.78 2293.76 28.86 2012-02-02 13:54:19.000 033 33421.08 368.80 2293.70 28.86 2012-02-02 13:54:20.000 033 33420.98 368.82 2293.70 28.86 2012-02-02 13:54:21.000 033 33421.01 368.82 2293.73 28.86 2012-02-02 13:54:22.000 033 33420.98 368.81 2293.69 28.86 2012-02-02 13:54:23.000 033 33420.96 368.77 2293.80 28.86 2012-02-02 13:54:24.000 033 33420.98 368.78 2293.74 28.86 2012-02-02 13:54:25.000 033 33420.96 368.82 2293.87 28.86 2012-02-02 13:54:26.000 033 33421.09 368.81 2293.78 28.86 2012-02-02 13:54:27.000 033 33420.99 368.77 2293.80 28.86 2012-02-02 13:54:28.000 033 33421.02 368.78 2293.74 28.86 2012-02-02 13:54:29.000 033 33421.06 368.83 2293.84 28.86 2012-02-02 13:54:30.000 033 33420.98 368.82 2293.85 28.86 2012-02-02 13:54:30.000 033 33421.01 368.79 2293.74 28.86 2012-02-02 13:54:32.000 033 33420.90 368.81 2293.77 28.86 2012-02-02 13:54:33.000 033 33420.94 368.79 2293.77 28.86 2012-02-02 13:54:34.000 033 33420.93 368.79 2293.75 28.86 2012-02-02 13:54:35.000 033 33421.00 368.81 2293.71 28.86 2012-02-02 13:54:36.000 033 33420.92 368.79 2293.76 28.86 2012-02-02 13:54:37.000 033 33421.02 368.79 2293.81 28.86 2012-02-02 13:54:38.000 033 33420.89 368.82 2293.70 28.86 2012-02-02 13:54:39.000 033 33421.00 368.81 2293.75 28.86 2012-02-02 13:54:40.000 033 33420.97 368.79 2293.78 28.86 2012-02-02 13:54:41.000 033 33420.96 368.81 2293.78 28.86 2012-02-02 13:54:42.000 033 33420.96 368.81 2293.84 28.86 2012-02-02 13:54:43.000 033 33420.89 368.83 2293.76 28.86 2012-02-02 13:54:43.000 033 33421.00 368.86 2293.80 28.86 2012-02-02 13:54:45.000 033 33420.82 368.80 2293.84 28.86 2012-02-02 13:54:46.000 033 33420.86 368.80 2293.81 28.86 2012-02-02 13:54:47.000 033 33420.90 368.83 2293.85 28.86 2012-02-02 13:54:48.000 033 33420.89 368.82 2293.82 28.86 2012-02-02 13:54:49.000 033 33420.92 368.82 2293.91 28.86 2012-02-02 13:54:50.000 033 33420.85 368.82 2293.89 28.86 2012-02-02 13:54:51.000 033 33420.81 368.83 2293.82 28.86 2012-02-02 13:54:52.000 033 33420.85 368.83 2293.82 28.86 2012-02-02 13:54:53.000 033 33420.82 368.81 2293.84 28.86 2012-02-02 13:54:54.000 033 33420.86 368.82 2293.86 28.86 2012-02-02 13:54:55.000 033 33420.80 368.79 2293.86 28.86 2012-02-02 13:54:56.000 033 33420.83 368.81 2293.88 28.86 2012-02-02 13:54:57.000 033 33420.78 368.83 2293.87 28.86 2012-02-02 13:54:58.000 033 33420.79 368.77 2293.86 28.86 2012-02-02 13:54:59.000 033 33420.87 368.86 2293.85 28.86 2012-02-02 13:55:00.000 033 33420.85 368.84 2293.94 28.86 2012-02-02 13:55:01.000 033 33420.76 368.84 2293.91 28.86 2012-02-02 13:55:02.000 033 33420.87 368.81 2293.86 28.86 2012-02-02 13:55:03.000 033 33420.80 368.83 2293.94 28.86 2012-02-02 13:55:04.000 033 33420.78 368.80 2293.93 28.86 2012-02-02 13:55:05.000 033 33420.74 368.82 2293.90 28.86 2012-02-02 13:55:06.000 033 33420.93 368.83 2293.95 28.86 2012-02-02 13:55:07.000 033 33420.79 368.89 2293.96 28.86 2012-02-02 13:55:08.000 033 33420.78 368.85 2293.93 28.86 2012-02-02 13:55:09.000 033 33420.74 368.87 2293.96 28.86 2012-02-02 13:55:10.000 033 33420.80 368.84 2294.06 28.86 2012-02-02 13:55:11.000 033 33420.76 368.85 2293.97 28.86 2012-02-02 13:55:12.000 033 33420.72 368.82 2293.91 28.86 2012-02-02 13:55:13.000 033 33420.71 368.82 2294.02 28.86 2012-02-02 13:55:14.000 033 33420.70 368.82 2294.01 28.86 2012-02-02 13:55:15.000 033 33420.69 368.85 2293.99 28.86 2012-02-02 13:55:16.000 033 33420.75 368.86 2293.95 28.86 2012-02-02 13:55:17.000 033 33420.74 368.89 2293.95 28.86 2012-02-02 13:55:18.000 033 33420.81 368.86 2293.94 28.86 2012-02-02 13:55:19.000 033 33420.68 368.83 2293.97 28.86 2012-02-02 13:55:20.000 033 33420.69 368.85 2293.99 28.86 2012-02-02 13:55:21.000 033 33420.71 368.86 2293.96 28.86 2012-02-02 13:55:22.000 033 33420.71 368.87 2293.93 28.86 2012-02-02 13:55:23.000 033 33420.70 368.86 2293.97 28.86 2012-02-02 13:55:24.000 033 33420.70 368.84 2294.06 28.86 2012-02-02 13:55:24.000 033 33420.65 368.88 2294.01 28.86 2012-02-02 13:55:26.000 033 33420.63 368.86 2294.05 28.86 2012-02-02 13:55:27.000 033 33420.63 368.86 2293.97 28.86 2012-02-02 13:55:28.000 033 33420.62 368.85 2293.98 28.86 2012-02-02 13:55:29.000 033 33420.61 368.92 2294.10 28.86 2012-02-02 13:55:30.000 033 33420.58 368.90 2293.99 28.86 2012-02-02 13:55:31.000 033 33420.59 368.88 2294.09 28.86 2012-02-02 13:55:32.000 033 33420.70 368.90 2294.07 28.86 2012-02-02 13:55:33.000 033 33420.56 368.88 2294.09 28.86 2012-02-02 13:55:34.000 033 33420.45 368.88 2294.03 28.86 2012-02-02 13:55:35.000 033 33420.59 368.92 2294.09 28.86 2012-02-02 13:55:36.000 033 33420.53 368.91 2294.01 28.86 2012-02-02 13:55:37.000 033 33420.56 368.92 2294.14 28.86 2012-02-02 13:55:37.000 033 33420.57 368.92 2294.08 28.86 2012-02-02 13:55:39.000 033 33420.54 368.85 2294.11 28.86 2012-02-02 13:55:40.000 033 33420.51 368.87 2294.12 28.86 2012-02-02 13:55:41.000 033 33420.57 368.86 2294.08 28.86 2012-02-02 13:55:42.000 033 33420.51 368.94 2294.18 28.87 2012-02-02 13:55:43.000 033 33420.45 368.89 2294.16 28.86 2012-02-02 13:55:44.000 033 33420.49 368.88 2294.13 28.86 2012-02-02 13:55:45.000 033 33420.57 368.87 2294.09 28.86 2012-02-02 13:55:46.000 033 33420.53 368.88 2294.06 28.86 2012-02-02 13:55:47.000 033 33420.56 368.92 2294.14 28.86 2012-02-02 13:55:48.000 033 33420.50 368.89 2294.06 28.86 2012-02-02 13:55:49.000 033 33420.51 368.87 2294.10 28.87 2012-02-02 13:55:50.000 033 33420.46 368.93 2294.13 28.86 2012-02-02 13:55:51.000 033 33420.52 368.90 2294.14 28.86 2012-02-02 13:55:52.000 033 33420.44 368.89 2294.19 28.86 2012-02-02 13:55:53.000 033 33420.49 368.91 2294.18 28.86 2012-02-02 13:55:54.000 033 33420.43 368.90 2294.19 28.86 2012-02-02 13:55:55.000 033 33420.43 368.93 2294.11 28.86 2012-02-02 13:55:56.000 033 33420.44 368.88 2294.13 28.86 2012-02-02 13:55:57.000 033 33420.47 368.95 2294.20 28.86 2012-02-02 13:55:58.000 033 33420.38 368.95 2294.12 28.87 2012-02-02 13:55:59.000 033 33420.40 368.94 2294.24 28.87 2012-02-02 13:56:00.000 033 33420.43 368.98 2294.22 28.87 2012-02-02 13:56:01.000 033 33420.38 368.94 2294.27 28.86 2012-02-02 13:56:02.000 033 33420.37 368.90 2294.25 28.87 2012-02-02 13:56:03.000 033 33420.40 368.92 2294.27 28.87 2012-02-02 13:56:04.000 033 33420.33 368.93 2294.23 28.87 2012-02-02 13:56:05.000 033 33420.41 368.94 2294.20 28.87 2012-02-02 13:56:06.000 033 33420.35 368.92 2294.23 28.87 2012-02-02 13:56:07.000 033 33420.29 368.96 2294.27 28.86 2012-02-02 13:56:08.000 033 33420.34 368.90 2294.18 28.87 2012-02-02 13:56:09.000 033 33420.41 368.92 2294.24 28.87 2012-02-02 13:56:10.000 033 33420.32 368.97 2294.30 28.87 2012-02-02 13:56:11.000 033 33420.28 368.91 2294.27 28.87 2012-02-02 13:56:12.000 033 33420.35 368.90 2294.24 28.87 2012-02-02 13:56:13.000 033 33420.34 368.85 2294.28 28.87 2012-02-02 13:56:14.000 033 33420.40 368.93 2294.37 28.87 2012-02-02 13:56:15.000 033 33420.35 368.92 2294.21 28.87 2012-02-02 13:56:16.000 033 33420.29 368.92 2294.14 28.87 2012-02-02 13:56:17.000 033 33420.30 368.87 2294.27 28.87 2012-02-02 13:56:18.000 033 33420.26 368.88 2294.28 28.87 2012-02-02 13:56:18.000 033 33420.36 368.94 2294.30 28.87 2012-02-02 13:56:20.000 033 33420.30 368.93 2294.25 28.87 2012-02-02 13:56:21.000 033 33420.24 368.91 2294.33 28.87 2012-02-02 13:56:22.000 033 33420.25 368.91 2294.35 28.87 2012-02-02 13:56:23.000 033 33420.34 368.93 2294.31 28.87 2012-02-02 13:56:24.000 033 33420.28 368.94 2294.31 28.86 2012-02-02 13:56:25.000 033 33420.24 368.92 2294.34 28.87 2012-02-02 13:56:26.000 033 33420.29 368.92 2294.41 28.87 2012-02-02 13:56:27.000 033 33420.33 368.90 2294.27 28.87 2012-02-02 13:56:28.000 033 33420.25 368.93 2294.33 28.87 2012-02-02 13:56:29.000 033 33420.29 368.97 2294.37 28.87 2012-02-02 13:56:30.000 033 33420.28 368.89 2294.39 28.86 2012-02-02 13:56:31.000 033 33420.32 368.88 2294.36 28.87 2012-02-02 13:56:31.000 033 33420.13 368.92 2294.35 28.86 2012-02-02 13:56:33.000 033 33420.34 368.97 2294.34 28.87 2012-02-02 13:56:34.000 033 33420.23 368.95 2294.39 28.87 2012-02-02 13:56:35.000 033 33420.30 368.90 2294.41 28.87 2012-02-02 13:56:36.000 033 33420.27 368.91 2294.35 28.87 2012-02-02 13:56:37.000 033 33420.27 368.88 2294.41 28.86 2012-02-02 13:56:38.000 033 33420.34 368.90 2294.42 28.87 2012-02-02 13:56:39.000 033 33420.34 368.88 2294.43 28.87 2012-02-02 13:56:40.000 033 33420.28 368.89 2294.39 28.87 2012-02-02 13:56:41.000 033 33420.29 368.89 2294.33 28.86 2012-02-02 13:56:42.000 033 33420.24 368.88 2294.39 28.86 2012-02-02 13:56:43.000 033 33420.25 368.91 2294.37 28.86 2012-02-02 13:56:44.000 033 33420.38 368.89 2294.43 28.86 2012-02-02 13:56:45.000 033 33420.29 368.86 2294.45 28.86 2012-02-02 13:56:46.000 033 33420.26 368.89 2294.39 28.86 2012-02-02 13:56:47.000 033 33420.34 368.87 2294.40 28.87 2012-02-02 13:56:48.000 033 33420.33 368.87 2294.34 28.87 2012-02-02 13:56:49.000 033 33420.34 368.86 2294.33 28.87 2012-02-02 13:56:50.000 033 33420.17 368.92 2294.40 28.86 2012-02-02 13:56:51.000 033 33420.29 368.88 2294.42 28.86 2012-02-02 13:56:52.000 033 33420.34 368.88 2294.44 28.86 2012-02-02 13:56:53.000 033 33420.34 368.86 2294.40 28.86 2012-02-02 13:56:54.000 033 33420.38 368.92 2294.41 28.87 2012-02-02 13:56:55.000 033 33420.37 368.87 2294.51 28.87 2012-02-02 13:56:56.000 033 33420.41 368.92 2294.48 28.87 2012-02-02 13:56:57.000 033 33420.29 368.87 2294.48 28.87 2012-02-02 13:56:58.000 033 33420.29 368.87 2294.47 28.87 2012-02-02 13:56:59.000 033 33420.35 368.88 2294.43 28.87 2012-02-02 13:57:00.000 033 33420.42 368.88 2294.50 28.87 2012-02-02 13:57:01.000 033 33420.34 368.86 2294.43 28.87 2012-02-02 13:57:02.000 033 33420.19 368.83 2294.51 28.87 2012-02-02 13:57:03.000 033 33420.43 368.86 2294.41 28.87 2012-02-02 13:57:04.000 033 33420.31 368.84 2294.46 28.87 2012-02-02 13:57:05.000 033 33420.41 368.83 2294.47 28.87 2012-02-02 13:57:06.000 033 33420.26 368.80 2294.48 28.87 2012-02-02 13:57:07.000 033 33420.29 368.81 2294.39 28.87 2012-02-02 13:57:08.000 033 33420.45 368.81 2294.44 28.87 2012-02-02 13:57:09.000 033 33420.37 368.79 2294.37 28.87 2012-02-02 13:57:10.000 033 33420.40 368.79 2294.41 28.87 2012-02-02 13:57:11.000 033 33420.41 368.81 2294.50 28.87 2012-02-02 13:57:12.000 033 33420.39 368.78 2294.46 28.87 2012-02-02 13:57:12.000 033 33420.41 368.80 2294.36 28.87 2012-02-02 13:57:14.000 033 33420.45 368.80 2294.36 28.87 2012-02-02 13:57:15.000 033 33420.41 368.79 2294.40 28.87 2012-02-02 13:57:16.000 033 33420.38 368.78 2294.36 28.87 2012-02-02 13:57:17.000 033 33420.49 368.82 2294.34 28.87 2012-02-02 13:57:18.000 033 33420.39 368.81 2294.46 28.87 2012-02-02 13:57:19.000 033 33420.41 368.77 2294.34 28.87 2012-02-02 13:57:20.000 033 33420.38 368.77 2294.47 28.87 2012-02-02 13:57:21.000 033 33420.46 368.75 2294.45 28.87 2012-02-02 13:57:22.000 033 33420.42 368.75 2294.40 28.87 2012-02-02 13:57:23.000 033 33420.41 368.72 2294.43 28.87 2012-02-02 13:57:24.000 033 33420.41 368.80 2294.42 28.87 2012-02-02 13:57:25.000 033 33420.40 368.77 2294.43 28.87 2012-02-02 13:57:25.000 033 33420.40 368.78 2294.49 28.87 2012-02-02 13:57:27.000 033 33420.38 368.75 2294.47 28.87 2012-02-02 13:57:28.000 033 33420.40 368.79 2294.44 28.87 2012-02-02 13:57:29.000 033 33420.46 368.77 2294.47 28.87 2012-02-02 13:57:30.000 033 33420.42 368.77 2294.45 28.87 2012-02-02 13:57:31.000 033 33420.34 368.75 2294.40 28.87 2012-02-02 13:57:32.000 033 33420.42 368.78 2294.43 28.87 2012-02-02 13:57:33.000 033 33420.49 368.76 2294.33 28.87 2012-02-02 13:57:34.000 033 33420.39 368.78 2294.36 28.87 2012-02-02 13:57:35.000 033 33420.39 368.82 2294.47 28.87 2012-02-02 13:57:36.000 033 33420.37 368.82 2294.37 28.87 2012-02-02 13:57:37.000 033 33420.34 368.83 2294.43 28.87 2012-02-02 13:57:38.000 033 33420.41 368.83 2294.43 28.87 2012-02-02 13:57:39.000 033 33420.38 368.83 2294.46 28.87 2012-02-02 13:57:40.000 033 33420.34 368.80 2294.41 28.87 2012-02-02 13:57:41.000 033 33420.38 368.81 2294.47 28.87 2012-02-02 13:57:42.000 033 33420.41 368.79 2294.48 28.87 2012-02-02 13:57:43.000 033 33420.36 368.85 2294.47 28.87 2012-02-02 13:57:44.000 033 33420.35 368.81 2294.50 28.87 2012-02-02 13:57:45.000 033 33420.37 368.79 2294.43 28.87 2012-02-02 13:57:46.000 033 33420.29 368.80 2294.44 28.87 2012-02-02 13:57:47.000 033 33420.42 368.78 2294.40 28.87 2012-02-02 13:57:48.000 033 33420.41 368.75 2294.49 28.87 2012-02-02 13:57:49.000 033 33420.48 368.80 2294.40 28.86 2012-02-02 13:57:50.000 033 33420.39 368.77 2294.41 28.87 2012-02-02 13:57:51.000 033 33420.38 368.80 2294.43 28.87 2012-02-02 13:57:52.000 033 33420.37 368.77 2294.45 28.86 2012-02-02 13:57:53.000 033 33420.47 368.83 2294.44 28.87 2012-02-02 13:57:54.000 033 33420.33 368.78 2294.51 28.87 2012-02-02 13:57:55.000 033 33420.39 368.76 2294.43 28.86 2012-02-02 13:57:56.000 033 33420.41 368.78 2294.42 28.86 2012-02-02 13:57:57.000 033 33420.31 368.80 2294.48 28.86 2012-02-02 13:57:58.000 033 33420.29 368.78 2294.38 28.86 2012-02-02 13:57:59.000 033 33420.34 368.83 2294.48 28.86 2012-02-02 13:58:00.000 033 33420.34 368.79 2294.42 28.87 2012-02-02 13:58:01.000 033 33420.35 368.80 2294.43 28.87 2012-02-02 13:58:02.000 033 33420.25 368.86 2294.47 28.87 2012-02-02 13:58:03.000 033 33420.37 368.82 2294.43 28.87 2012-02-02 13:58:04.000 033 33420.24 368.81 2294.41 28.87 2012-02-02 13:58:05.000 033 33420.32 368.81 2294.46 28.87 2012-02-02 13:58:06.000 033 33420.29 368.88 2294.58 28.87 2012-02-02 13:58:06.000 033 33420.24 368.85 2294.53 28.86 2012-02-02 13:58:08.000 033 33420.29 368.89 2294.50 28.86 2012-02-02 13:58:09.000 033 33420.13 368.89 2294.43 28.87 2012-02-02 13:58:10.000 033 33420.16 368.88 2294.43 28.86 2012-02-02 13:58:11.000 033 33420.15 368.88 2294.58 28.87 2012-02-02 13:58:12.000 033 33420.15 368.87 2294.56 28.87 2012-02-02 13:58:13.000 033 33420.10 368.91 2294.57 28.87 2012-02-02 13:58:14.000 033 33420.16 368.88 2294.56 28.87 2012-02-02 13:58:15.000 033 33420.18 368.88 2294.59 28.87 2012-02-02 13:58:16.000 033 33420.20 368.87 2294.62 28.87 2012-02-02 13:58:17.000 033 33420.19 368.89 2294.59 28.87 2012-02-02 13:58:18.000 033 33420.14 368.88 2294.59 28.87 2012-02-02 13:58:19.000 033 33420.18 368.89 2294.51 28.87 2012-02-02 13:58:19.000 033 33420.23 368.89 2294.56 28.87 2012-02-02 13:58:21.000 033 33420.15 368.90 2294.53 28.87 2012-02-02 13:58:22.000 033 33420.10 368.88 2294.57 28.87 2012-02-02 13:58:23.000 033 33420.10 368.88 2294.60 28.87 2012-02-02 13:58:24.000 033 33420.09 368.87 2294.63 28.87 2012-02-02 13:58:25.000 033 33420.00 368.84 2294.65 28.87 2012-02-02 13:58:26.000 033 33420.12 368.84 2294.65 28.87 2012-02-02 13:58:27.000 033 33420.05 368.85 2294.67 28.87 2012-02-02 13:58:28.000 033 33420.07 368.86 2294.64 28.87 2012-02-02 13:58:29.000 033 33420.06 368.85 2294.74 28.87 2012-02-02 13:58:30.000 033 33420.11 368.85 2294.62 28.87 2012-02-02 13:58:31.000 033 33420.15 368.83 2294.61 28.87 2012-02-02 13:58:32.000 033 33419.97 368.82 2294.64 28.87 2012-02-02 13:58:33.000 033 33420.17 368.83 2294.67 28.87 2012-02-02 13:58:34.000 033 33420.04 368.83 2294.62 28.87 2012-02-02 13:58:35.000 033 33420.03 368.82 2294.65 28.87 2012-02-02 13:58:36.000 033 33419.97 368.82 2294.64 28.87 2012-02-02 13:58:37.000 033 33419.98 368.82 2294.68 28.87 2012-02-02 13:58:38.000 033 33420.03 368.88 2294.66 28.87 2012-02-02 13:58:39.000 033 33420.06 368.85 2294.68 28.87 2012-02-02 13:58:40.000 033 33420.00 368.89 2294.65 28.87 2012-02-02 13:58:41.000 033 33420.04 368.83 2294.64 28.87 2012-02-02 13:58:42.000 033 33420.06 368.85 2294.62 28.87 2012-02-02 13:58:43.000 033 33420.08 368.85 2294.65 28.87 2012-02-02 13:58:44.000 033 33419.98 368.89 2294.72 28.87 2012-02-02 13:58:45.000 033 33420.08 368.88 2294.65 28.87 2012-02-02 13:58:46.000 033 33419.99 368.91 2294.69 28.87 2012-02-02 13:58:47.000 033 33420.07 368.86 2294.69 28.87 2012-02-02 13:58:48.000 033 33420.03 368.85 2294.70 28.87 2012-02-02 13:58:49.000 033 33420.00 368.89 2294.70 28.87 2012-02-02 13:58:50.000 033 33420.03 368.90 2294.64 28.87 2012-02-02 13:58:51.000 033 33419.98 368.87 2294.77 28.87 2012-02-02 13:58:52.000 033 33419.97 368.87 2294.78 28.87 2012-02-02 13:58:53.000 033 33419.96 368.86 2294.68 28.87 2012-02-02 13:58:54.000 033 33419.97 368.86 2294.76 28.87 2012-02-02 13:58:55.000 033 33419.89 368.83 2294.67 28.87 2012-02-02 13:58:56.000 033 33420.03 368.80 2294.76 28.87 2012-02-02 13:58:57.000 033 33419.92 368.86 2294.75 28.87 2012-02-02 13:58:58.000 033 33419.97 368.81 2294.78 28.87 2012-02-02 13:58:59.000 033 33419.96 368.83 2294.80 28.87 2012-02-02 13:59:00.000 033 33420.00 368.80 2294.74 28.87 2012-02-02 13:59:00.000 033 33419.95 368.77 2294.76 28.87 2012-02-02 13:59:02.000 033 33419.99 368.77 2294.80 28.87 2012-02-02 13:59:03.000 033 33419.94 368.78 2294.78 28.87 2012-02-02 13:59:04.000 033 33419.93 368.77 2294.79 28.87 2012-02-02 13:59:05.000 033 33420.03 368.76 2294.77 28.87 2012-02-02 13:59:06.000 033 33419.98 368.81 2294.76 28.87 2012-02-02 13:59:07.000 033 33419.91 368.75 2294.80 28.87 2012-02-02 13:59:08.000 033 33419.91 368.75 2294.82 28.87 2012-02-02 13:59:09.000 033 33420.07 368.75 2294.78 28.87 2012-02-02 13:59:10.000 033 33420.01 368.72 2294.74 28.87 2012-02-02 13:59:11.000 033 33419.91 368.82 2294.69 28.87 2012-02-02 13:59:12.000 033 33420.00 368.76 2294.72 28.87 2012-02-02 13:59:13.000 033 33419.89 368.80 2294.76 28.87 2012-02-02 13:59:13.000 033 33419.96 368.78 2294.77 28.87 2012-02-02 13:59:15.000 033 33419.93 368.81 2294.77 28.87 2012-02-02 13:59:16.000 033 33419.93 368.78 2294.78 28.87 2012-02-02 13:59:17.000 033 33419.97 368.81 2294.69 28.87 2012-02-02 13:59:18.000 033 33419.98 368.81 2294.74 28.87 2012-02-02 13:59:19.000 033 33419.89 368.83 2294.78 28.87 2012-02-02 13:59:20.000 033 33419.96 368.86 2294.75 28.87 2012-02-02 13:59:21.000 033 33419.96 368.77 2294.76 28.87 2012-02-02 13:59:22.000 033 33419.91 368.75 2294.78 28.87 2012-02-02 13:59:23.000 033 33419.93 368.82 2294.83 28.87 2012-02-02 13:59:24.000 033 33419.90 368.75 2294.82 28.87 2012-02-02 13:59:25.000 033 33419.82 368.85 2294.82 28.87 2012-02-02 13:59:26.000 033 33419.94 368.83 2294.87 28.87 2012-02-02 13:59:27.000 033 33419.92 368.80 2294.83 28.87 2012-02-02 13:59:28.000 033 33419.92 368.82 2294.81 28.87 2012-02-02 13:59:29.000 033 33419.87 368.79 2294.87 28.87 2012-02-02 13:59:30.000 033 33419.92 368.83 2294.84 28.87 2012-02-02 13:59:31.000 033 33419.91 368.77 2294.86 28.87 2012-02-02 13:59:32.000 033 33419.89 368.79 2294.96 28.86 2012-02-02 13:59:33.000 033 33419.88 368.78 2294.84 28.87 2012-02-02 13:59:34.000 033 33419.85 368.77 2294.75 28.87 2012-02-02 13:59:35.000 033 33419.82 368.76 2294.93 28.87 2012-02-02 13:59:36.000 033 33419.91 368.74 2294.92 28.87 2012-02-02 13:59:37.000 033 33419.87 368.73 2294.90 28.87 2012-02-02 13:59:38.000 033 33419.90 368.71 2294.85 28.87 2012-02-02 13:59:39.000 033 33419.84 368.77 2294.97 28.87 2012-02-02 13:59:40.000 033 33419.82 368.77 2294.92 28.87 2012-02-02 13:59:41.000 033 33419.83 368.76 2294.94 28.87 2012-02-02 13:59:42.000 033 33419.81 368.77 2294.92 28.87 2012-02-02 13:59:43.000 033 33419.88 368.75 2294.96 28.87 2012-02-02 13:59:44.000 033 33419.86 368.72 2294.92 28.87 2012-02-02 13:59:45.000 033 33419.95 368.72 2294.86 28.87 2012-02-02 13:59:46.000 033 33419.87 368.72 2294.87 28.87 2012-02-02 13:59:47.000 033 33419.94 368.76 2294.95 28.87 2012-02-02 13:59:48.000 033 33419.84 368.71 2294.90 28.87 2012-02-02 13:59:49.000 033 33419.73 368.72 2294.86 28.86 2012-02-02 13:59:50.000 033 33419.94 368.69 2294.97 28.86 2012-02-02 13:59:51.000 033 33419.82 368.70 2294.84 28.86 2012-02-02 13:59:52.000 033 33419.81 368.70 2294.88 28.86 2012-02-02 13:59:53.000 033 33419.87 368.69 2294.91 28.86 2012-02-02 13:59:54.000 033 33419.89 368.74 2294.83 28.86 2012-02-02 13:59:54.000 033 33419.83 368.73 2294.89 28.86 2012-02-02 13:59:56.000 033 33419.83 368.73 2294.86 28.86 2012-02-02 13:59:57.000 033 33419.84 368.67 2294.88 28.86 2012-02-02 13:59:58.000 033 33419.81 368.69 2294.93 28.86 2012-02-02 13:59:59.000 033 33419.82 368.71 2294.93 28.86 2012-02-02 14:00:00.000 033 33419.88 368.69 2294.88 28.86 2012-02-02 14:00:01.000 033 33419.85 368.69 2294.87 28.86 2012-02-02 14:00:02.000 033 33419.82 368.73 2294.91 28.86 2012-02-02 14:00:03.000 033 33419.88 368.71 2294.87 28.86 2012-02-02 14:00:04.000 033 33419.81 368.72 2294.86 28.86 2012-02-02 14:00:05.000 033 33419.86 368.74 2294.87 28.86 2012-02-02 14:00:06.000 033 33419.87 368.68 2294.94 28.86 2012-02-02 14:00:07.000 033 33419.84 368.68 2294.90 28.86 2012-02-02 14:00:07.000 033 33419.77 368.76 2294.94 28.86 2012-02-02 14:00:09.000 033 33419.87 368.67 2294.93 28.86 2012-02-02 14:00:10.000 033 33419.88 368.69 2294.95 28.86 2012-02-02 14:00:11.000 033 33419.76 368.70 2294.90 28.86 2012-02-02 14:00:12.000 033 33419.86 368.67 2295.01 28.86 2012-02-02 14:00:13.000 033 33419.73 368.68 2294.99 28.86 2012-02-02 14:00:14.000 033 33419.84 368.66 2294.98 28.86 2012-02-02 14:00:15.000 033 33419.85 368.69 2294.95 28.86 2012-02-02 14:00:16.000 033 33419.77 368.69 2294.90 28.86 2012-02-02 14:00:17.000 033 33419.76 368.69 2295.01 28.86 2012-02-02 14:00:18.000 033 33419.82 368.68 2294.87 28.86 2012-02-02 14:00:19.000 033 33419.82 368.68 2294.92 28.86 2012-02-02 14:00:20.000 033 33419.88 368.69 2294.97 28.86 2012-02-02 14:00:21.000 033 33419.77 368.67 2294.85 28.86 2012-02-02 14:00:22.000 033 33419.75 368.69 2295.02 28.86 2012-02-02 14:00:23.000 033 33419.70 368.67 2295.07 28.86 2012-02-02 14:00:24.000 033 33419.72 368.70 2294.99 28.86 2012-02-02 14:00:25.000 033 33419.72 368.72 2294.96 28.86 2012-02-02 14:00:26.000 033 33419.73 368.70 2295.01 28.86 2012-02-02 14:00:27.000 033 33419.66 368.69 2294.92 28.86 2012-02-02 14:00:28.000 033 33419.67 368.68 2295.00 28.86 2012-02-02 14:00:29.000 033 33419.72 368.71 2294.96 28.86 2012-02-02 14:00:30.000 033 33419.69 368.73 2294.98 28.86 2012-02-02 14:00:31.000 033 33419.75 368.73 2295.03 28.86 2012-02-02 14:00:32.000 033 33419.66 368.73 2295.03 28.86 2012-02-02 14:00:33.000 033 33419.68 368.68 2295.00 28.86 2012-02-02 14:00:34.000 033 33419.69 368.75 2295.03 28.86 2012-02-02 14:00:35.000 033 33419.74 368.67 2294.97 28.86 2012-02-02 14:00:36.000 033 33419.72 368.74 2295.01 28.86 2012-02-02 14:00:37.000 033 33419.73 368.69 2295.04 28.86 2012-02-02 14:00:38.000 033 33419.76 368.73 2295.05 28.86 2012-02-02 14:00:39.000 033 33419.66 368.70 2295.00 28.86 2012-02-02 14:00:40.000 033 33419.60 368.67 2295.08 28.86 2012-02-02 14:00:41.000 033 33419.57 368.68 2295.05 28.86 2012-02-02 14:00:42.000 033 33419.62 368.72 2295.07 28.86 2012-02-02 14:00:43.000 033 33419.71 368.75 2295.04 28.86 2012-02-02 14:00:44.000 033 33419.63 368.74 2295.08 28.86 2012-02-02 14:00:45.000 033 33419.62 368.71 2295.09 28.86 2012-02-02 14:00:46.000 033 33419.61 368.74 2295.11 28.86 2012-02-02 14:00:47.000 033 33419.60 368.72 2295.07 28.86 2012-02-02 14:00:48.000 033 33419.64 368.75 2295.10 28.86 2012-02-02 14:00:48.000 033 33419.61 368.71 2295.08 28.86 2012-02-02 14:00:50.000 033 33419.55 368.69 2295.08 28.86 2012-02-02 14:00:51.000 033 33419.54 368.69 2295.08 28.86 2012-02-02 14:00:52.000 033 33419.57 368.67 2295.02 28.86 2012-02-02 14:00:53.000 033 33419.54 368.71 2295.07 28.86 2012-02-02 14:00:54.000 033 33419.61 368.69 2295.11 28.86 2012-02-02 14:00:55.000 033 33419.50 368.72 2295.14 28.86 2012-02-02 14:00:56.000 033 33419.62 368.63 2295.04 28.86 2012-02-02 14:00:57.000 033 33419.48 368.65 2295.12 28.86 2012-02-02 14:00:58.000 033 33419.58 368.67 2295.16 28.86 2012-02-02 14:00:59.000 033 33419.59 368.64 2295.15 28.86 2012-02-02 14:01:00.000 033 33419.57 368.62 2295.04 28.86 2012-02-02 14:01:01.000 033 33419.51 368.66 2295.14 28.86 2012-02-02 14:01:01.000 033 33419.54 368.61 2295.09 28.86 2012-02-02 14:01:03.000 033 33419.57 368.61 2295.14 28.86 2012-02-02 14:01:04.000 033 33419.52 368.56 2295.11 28.86 2012-02-02 14:01:05.000 033 33419.58 368.55 2295.12 28.86 2012-02-02 14:01:06.000 033 33419.51 368.61 2295.17 28.86 2012-02-02 14:01:07.000 033 33419.61 368.60 2295.15 28.86 2012-02-02 14:01:08.000 033 33419.54 368.57 2295.16 28.86 2012-02-02 14:01:09.000 033 33419.60 368.65 2295.16 28.86 2012-02-02 14:01:10.000 033 33419.56 368.59 2295.17 28.86 2012-02-02 14:01:11.000 033 33419.48 368.58 2295.11 28.86 2012-02-02 14:01:12.000 033 33419.53 368.63 2295.11 28.86 2012-02-02 14:01:13.000 033 33419.57 368.54 2295.12 28.86 2012-02-02 14:01:14.000 033 33419.53 368.61 2295.08 28.86 2012-02-02 14:01:15.000 033 33419.46 368.61 2295.14 28.86 2012-02-02 14:01:16.000 033 33419.57 368.63 2295.04 28.86 2012-02-02 14:01:17.000 033 33419.50 368.58 2295.11 28.86 2012-02-02 14:01:18.000 033 33419.54 368.60 2295.13 28.86 2012-02-02 14:01:19.000 033 33419.43 368.61 2295.08 28.86 2012-02-02 14:01:20.000 033 33419.56 368.58 2295.17 28.86 2012-02-02 14:01:21.000 033 33419.39 368.59 2295.17 28.86 2012-02-02 14:01:22.000 033 33419.44 368.56 2295.09 28.86 2012-02-02 14:01:23.000 033 33419.44 368.56 2295.10 28.86 2012-02-02 14:01:24.000 033 33419.42 368.57 2295.17 28.86 2012-02-02 14:01:25.000 033 33419.43 368.62 2295.18 28.86 2012-02-02 14:01:26.000 033 33419.42 368.59 2295.20 28.86 2012-02-02 14:01:27.000 033 33419.54 368.61 2295.24 28.86 2012-02-02 14:01:28.000 033 33419.35 368.64 2295.11 28.86 2012-02-02 14:01:29.000 033 33419.34 368.58 2295.19 28.86 2012-02-02 14:01:30.000 033 33419.35 368.61 2295.20 28.86 2012-02-02 14:01:31.000 033 33419.36 368.63 2295.15 28.86 2012-02-02 14:01:32.000 033 33419.29 368.64 2295.21 28.86 2012-02-02 14:01:33.000 033 33419.35 368.67 2295.20 28.86 2012-02-02 14:01:34.000 033 33419.29 368.66 2295.17 28.86 2012-02-02 14:01:35.000 033 33419.26 368.65 2295.20 28.86 2012-02-02 14:01:36.000 033 33419.31 368.66 2295.18 28.86 2012-02-02 14:01:37.000 033 33419.26 368.71 2295.22 28.86 2012-02-02 14:01:38.000 033 33419.16 368.67 2295.25 28.86 2012-02-02 14:01:39.000 033 33419.34 368.66 2295.24 28.86 2012-02-02 14:01:40.000 033 33419.22 368.70 2295.26 28.86 2012-02-02 14:01:41.000 033 33419.24 368.67 2295.14 28.86 2012-02-02 14:01:42.000 033 33419.21 368.69 2295.23 28.86 2012-02-02 14:01:42.000 033 33419.17 368.68 2295.20 28.86 2012-02-02 14:01:44.000 033 33419.19 368.64 2295.31 28.86 2012-02-02 14:01:45.000 033 33419.11 368.68 2295.21 28.86 2012-02-02 14:01:46.000 033 33419.16 368.67 2295.29 28.86 2012-02-02 14:01:47.000 033 33419.12 368.66 2295.29 28.86 2012-02-02 14:01:48.000 033 33419.10 368.68 2295.24 28.86 2012-02-02 14:01:49.000 033 33419.14 368.69 2295.26 28.86 2012-02-02 14:01:50.000 033 33419.04 368.64 2295.30 28.86 2012-02-02 14:01:51.000 033 33419.11 368.70 2295.34 28.86 2012-02-02 14:01:52.000 033 33419.07 368.68 2295.32 28.86 2012-02-02 14:01:53.000 033 33419.05 368.68 2295.36 28.86 2012-02-02 14:01:54.000 033 33419.10 368.65 2295.38 28.86 2012-02-02 14:01:55.000 033 33419.00 368.73 2295.37 28.86 2012-02-02 14:01:55.000 033 33418.95 368.70 2295.42 28.86 2012-02-02 14:01:57.000 033 33418.97 368.73 2295.41 28.86 2012-02-02 14:01:58.000 033 33419.04 368.70 2295.38 28.86 2012-02-02 14:01:59.000 033 33419.01 368.67 2295.40 28.86 2012-02-02 14:02:00.000 033 33419.01 368.72 2295.42 28.86 2012-02-02 14:02:01.000 033 33418.99 368.67 2295.41 28.86 2012-02-02 14:02:02.000 033 33418.94 368.68 2295.41 28.86 2012-02-02 14:02:03.000 033 33418.95 368.69 2295.37 28.86 2012-02-02 14:02:04.000 033 33418.89 368.70 2295.51 28.86 2012-02-02 14:02:05.000 033 33418.91 368.66 2295.45 28.86 2012-02-02 14:02:06.000 033 33418.82 368.72 2295.48 28.86 2012-02-02 14:02:07.000 033 33418.94 368.70 2295.47 28.86 2012-02-02 14:02:08.000 033 33418.91 368.67 2295.46 28.86 2012-02-02 14:02:09.000 033 33418.80 368.67 2295.55 28.86 2012-02-02 14:02:10.000 033 33418.88 368.66 2295.49 28.86 2012-02-02 14:02:11.000 033 33418.79 368.66 2295.51 28.86 2012-02-02 14:02:12.000 033 33418.79 368.67 2295.45 28.86 2012-02-02 14:02:13.000 033 33418.91 368.66 2295.56 28.86 2012-02-02 14:02:14.000 033 33418.86 368.63 2295.52 28.86 2012-02-02 14:02:15.000 033 33418.83 368.67 2295.48 28.86 2012-02-02 14:02:16.000 033 33418.78 368.67 2295.51 28.86 2012-02-02 14:02:17.000 033 33418.82 368.68 2295.49 28.86 2012-02-02 14:02:18.000 033 33418.83 368.65 2295.58 28.86 2012-02-02 14:02:19.000 033 33418.76 368.66 2295.55 28.86 2012-02-02 14:02:20.000 033 33418.81 368.68 2295.46 28.86 2012-02-02 14:02:21.000 033 33418.84 368.62 2295.54 28.86 2012-02-02 14:02:22.000 033 33418.76 368.67 2295.51 28.86 2012-02-02 14:02:23.000 033 33418.82 368.68 2295.54 28.86 2012-02-02 14:02:24.000 033 33418.76 368.61 2295.60 28.86 2012-02-02 14:02:25.000 033 33418.70 368.68 2295.59 28.86 2012-02-02 14:02:26.000 033 33418.64 368.66 2295.58 28.86 2012-02-02 14:02:27.000 033 33418.70 368.63 2295.64 28.86 2012-02-02 14:02:28.000 033 33418.83 368.63 2295.52 28.86 2012-02-02 14:02:29.000 033 33418.71 368.61 2295.51 28.86 2012-02-02 14:02:30.000 033 33418.66 368.61 2295.55 28.86 2012-02-02 14:02:31.000 033 33418.68 368.59 2295.56 28.86 2012-02-02 14:02:32.000 033 33418.68 368.61 2295.59 28.86 2012-02-02 14:02:33.000 033 33418.61 368.62 2295.68 28.86 2012-02-02 14:02:34.000 033 33418.60 368.67 2295.60 28.86 2012-02-02 14:02:35.000 033 33418.55 368.63 2295.65 28.86 2012-02-02 14:02:36.000 033 33418.69 368.64 2295.57 28.86 2012-02-02 14:02:36.000 033 33418.68 368.61 2295.52 28.86 2012-02-02 14:02:38.000 033 33418.64 368.59 2295.59 28.86 2012-02-02 14:02:39.000 033 33418.58 368.67 2295.73 28.86 2012-02-02 14:02:40.000 033 33418.66 368.61 2295.59 28.86 2012-02-02 14:02:41.000 033 33418.58 368.57 2295.64 28.86 2012-02-02 14:02:42.000 033 33418.73 368.63 2295.59 28.86 2012-02-02 14:02:43.000 033 33418.61 368.63 2295.60 28.86 2012-02-02 14:02:44.000 033 33418.57 368.63 2295.66 28.86 2012-02-02 14:02:45.000 033 33418.68 368.64 2295.70 28.86 2012-02-02 14:02:46.000 033 33418.55 368.60 2295.63 28.86 2012-02-02 14:02:47.000 033 33418.51 368.61 2295.54 28.86 2012-02-02 14:02:48.000 033 33418.57 368.58 2295.66 28.86 2012-02-02 14:02:49.000 033 33418.57 368.63 2295.67 28.86 2012-02-02 14:02:49.000 033 33418.53 368.61 2295.65 28.86 2012-02-02 14:02:51.000 033 33418.58 368.58 2295.62 28.86 2012-02-02 14:02:52.000 033 33418.60 368.59 2295.61 28.86 2012-02-02 14:02:53.000 033 33418.60 368.59 2295.65 28.86 2012-02-02 14:02:54.000 033 33418.60 368.58 2295.61 28.86 2012-02-02 14:02:55.000 033 33418.53 368.59 2295.68 28.86 2012-02-02 14:02:56.000 033 33418.60 368.56 2295.66 28.86 2012-02-02 14:02:57.000 033 33418.48 368.55 2295.68 28.86 2012-02-02 14:02:58.000 033 33418.54 368.61 2295.70 28.86 2012-02-02 14:02:59.000 033 33418.61 368.58 2295.76 28.86 2012-02-02 14:03:00.000 033 33418.61 368.59 2295.67 28.86 2012-02-02 14:03:01.000 033 33418.51 368.57 2295.77 28.86 2012-02-02 14:03:02.000 033 33418.46 368.59 2295.73 28.86 2012-02-02 14:03:03.000 033 33418.61 368.56 2295.69 28.86 2012-02-02 14:03:04.000 033 33418.52 368.56 2295.76 28.86 2012-02-02 14:03:05.000 033 33418.38 368.57 2295.72 28.86 2012-02-02 14:03:06.000 033 33418.43 368.58 2295.71 28.86 2012-02-02 14:03:07.000 033 33418.36 368.58 2295.67 28.86 2012-02-02 14:03:08.000 033 33418.46 368.55 2295.61 28.86 2012-02-02 14:03:09.000 033 33418.43 368.58 2295.66 28.86 2012-02-02 14:03:10.000 033 33418.39 368.59 2295.70 28.86 2012-02-02 14:03:11.000 033 33418.47 368.57 2295.74 28.86 2012-02-02 14:03:12.000 033 33418.40 368.57 2295.73 28.86 2012-02-02 14:03:13.000 033 33418.38 368.54 2295.71 28.86 2012-02-02 14:03:14.000 033 33418.37 368.59 2295.76 28.86 2012-02-02 14:03:15.000 033 33418.35 368.55 2295.76 28.86 2012-02-02 14:03:16.000 033 33418.42 368.56 2295.70 28.86 2012-02-02 14:03:17.000 033 33418.37 368.58 2295.72 28.86 2012-02-02 14:03:18.000 033 33418.32 368.53 2295.74 28.86 2012-02-02 14:03:19.000 033 33418.30 368.54 2295.79 28.86 2012-02-02 14:03:20.000 033 33418.36 368.59 2295.74 28.86 2012-02-02 14:03:21.000 033 33418.24 368.58 2295.79 28.86 2012-02-02 14:03:22.000 033 33418.34 368.55 2295.83 28.86 2012-02-02 14:03:23.000 033 33418.32 368.56 2295.82 28.86 2012-02-02 14:03:24.000 033 33418.35 368.60 2295.82 28.86 2012-02-02 14:03:25.000 033 33418.30 368.55 2295.83 28.86 2012-02-02 14:03:26.000 033 33418.30 368.54 2295.83 28.86 2012-02-02 14:03:27.000 033 33418.29 368.52 2295.82 28.86 2012-02-02 14:03:28.000 033 33418.26 368.53 2295.85 28.86 2012-02-02 14:03:29.000 033 33418.29 368.52 2295.85 28.86 2012-02-02 14:03:30.000 033 33418.27 368.53 2295.80 28.86 2012-02-02 14:03:30.000 033 33418.26 368.56 2295.84 28.86 2012-02-02 14:03:32.000 033 33418.17 368.52 2295.92 28.86 2012-02-02 14:03:33.000 033 33418.23 368.53 2295.86 28.86 2012-02-02 14:03:34.000 033 33418.24 368.54 2295.88 28.86 2012-02-02 14:03:35.000 033 33418.18 368.54 2295.92 28.86 2012-02-02 14:03:36.000 033 33418.22 368.51 2295.86 28.86 2012-02-02 14:03:37.000 033 33418.16 368.55 2295.89 28.86 2012-02-02 14:03:38.000 033 33418.21 368.53 2295.80 28.86 2012-02-02 14:03:39.000 033 33418.20 368.53 2295.92 28.86 2012-02-02 14:03:40.000 033 33418.05 368.58 2295.77 28.86 2012-02-02 14:03:41.000 033 33418.10 368.55 2295.83 28.86 2012-02-02 14:03:42.000 033 33418.10 368.55 2295.99 28.86 2012-02-02 14:03:43.000 033 33418.09 368.54 2295.95 28.86 2012-02-02 14:03:43.000 033 33418.10 368.57 2296.06 28.86 2012-02-02 14:03:45.000 033 33418.12 368.53 2295.87 28.86 2012-02-02 14:03:46.000 033 33418.13 368.53 2296.03 28.86 2012-02-02 14:03:47.000 033 33418.08 368.52 2295.91 28.86 2012-02-02 14:03:48.000 033 33418.01 368.59 2295.95 28.86 2012-02-02 14:03:49.000 033 33418.04 368.56 2295.92 28.86 2012-02-02 14:03:50.000 033 33418.06 368.55 2295.89 28.86 2012-02-02 14:03:51.000 033 33418.05 368.58 2295.92 28.86 2012-02-02 14:03:52.000 033 33418.09 368.55 2295.97 28.86 2012-02-02 14:03:53.000 033 33418.03 368.53 2295.89 28.86 2012-02-02 14:03:54.000 033 33418.05 368.56 2296.04 28.86 2012-02-02 14:03:55.000 033 33417.95 368.58 2295.98 28.86 2012-02-02 14:03:56.000 033 33417.95 368.57 2295.99 28.86 2012-02-02 14:03:57.000 033 33418.04 368.54 2295.88 28.86 2012-02-02 14:03:58.000 033 33417.92 368.56 2295.92 28.86 2012-02-02 14:03:59.000 033 33418.00 368.52 2295.95 28.86 2012-02-02 14:04:00.000 033 33417.97 368.52 2296.01 28.86 2012-02-02 14:04:01.000 033 33418.03 368.48 2295.98 28.86 2012-02-02 14:04:02.000 033 33417.95 368.54 2295.94 28.86 2012-02-02 14:04:03.000 033 33417.83 368.52 2295.98 28.86 2012-02-02 14:04:04.000 033 33417.98 368.54 2295.97 28.86 2012-02-02 14:04:05.000 033 33417.99 368.53 2295.98 28.86 2012-02-02 14:04:06.000 033 33417.93 368.52 2296.01 28.87 2012-02-02 14:04:07.000 033 33417.93 368.50 2296.04 28.86 2012-02-02 14:04:08.000 033 33417.97 368.49 2295.99 28.87 2012-02-02 14:04:09.000 033 33418.05 368.50 2296.02 28.86 2012-02-02 14:04:10.000 033 33417.89 368.47 2296.05 28.87 2012-02-02 14:04:11.000 033 33417.91 368.51 2296.04 28.87 2012-02-02 14:04:12.000 033 33417.98 368.50 2296.02 28.87 2012-02-02 14:04:13.000 033 33417.90 368.50 2296.07 28.86 2012-02-02 14:04:14.000 033 33417.93 368.55 2296.06 28.86 2012-02-02 14:04:15.000 033 33417.98 368.48 2296.02 28.87 2012-02-02 14:04:16.000 033 33417.89 368.50 2296.04 28.86 2012-02-02 14:04:17.000 033 33417.95 368.47 2296.10 28.86 2012-02-02 14:04:18.000 033 33417.96 368.52 2296.07 28.86 2012-02-02 14:04:19.000 033 33417.91 368.47 2296.02 28.86 2012-02-02 14:04:20.000 033 33417.91 368.52 2296.02 28.86 2012-02-02 14:04:21.000 033 33417.88 368.48 2296.04 28.86 2012-02-02 14:04:22.000 033 33417.95 368.47 2295.99 28.86 2012-02-02 14:04:23.000 033 33417.85 368.46 2296.04 28.86 2012-02-02 14:04:24.000 033 33417.89 368.51 2296.01 28.86 2012-02-02 14:04:24.000 033 33417.87 368.52 2296.10 28.86 2012-02-02 14:04:26.000 033 33417.83 368.51 2296.02 28.86 2012-02-02 14:04:27.000 033 33417.92 368.49 2296.03 28.86 2012-02-02 14:04:28.000 033 33417.96 368.46 2296.16 28.86 2012-02-02 14:04:29.000 033 33417.88 368.47 2296.13 28.86 2012-02-02 14:04:30.000 033 33417.90 368.48 2295.99 28.86 2012-02-02 14:04:31.000 033 33417.85 368.46 2296.07 28.86 2012-02-02 14:04:32.000 033 33417.89 368.44 2296.03 28.86 2012-02-02 14:04:33.000 033 33417.83 368.46 2296.07 28.87 2012-02-02 14:04:34.000 033 33417.88 368.42 2296.10 28.87 2012-02-02 14:04:35.000 033 33417.81 368.42 2295.99 28.87 2012-02-02 14:04:36.000 033 33417.86 368.44 2296.02 28.86 2012-02-02 14:04:37.000 033 33417.86 368.45 2296.10 28.86 2012-02-02 14:04:37.000 033 33417.84 368.44 2296.04 28.87 2012-02-02 14:04:39.000 033 33417.77 368.42 2296.07 28.87 2012-02-02 14:04:40.000 033 33417.77 368.38 2296.05 28.87 2012-02-02 14:04:41.000 033 33417.80 368.39 2296.14 28.87 2012-02-02 14:04:42.000 033 33417.83 368.38 2296.06 28.87 2012-02-02 14:04:43.000 033 33417.76 368.41 2296.05 28.87 2012-02-02 14:04:44.000 033 33417.83 368.38 2296.08 28.87 2012-02-02 14:04:45.000 033 33417.73 368.40 2296.08 28.87 2012-02-02 14:04:46.000 033 33417.79 368.42 2296.05 28.87 2012-02-02 14:04:47.000 033 33417.77 368.41 2296.15 28.87 2012-02-02 14:04:48.000 033 33417.72 368.41 2296.05 28.87 2012-02-02 14:04:49.000 033 33417.76 368.44 2296.08 28.87 2012-02-02 14:04:50.000 033 33417.73 368.42 2296.14 28.87 2012-02-02 14:04:51.000 033 33417.83 368.40 2296.14 28.87 2012-02-02 14:04:52.000 033 33417.72 368.41 2296.16 28.87 2012-02-02 14:04:53.000 033 33417.77 368.42 2296.14 28.86 2012-02-02 14:04:54.000 033 33417.73 368.44 2296.01 28.87 2012-02-02 14:04:55.000 033 33417.62 368.46 2296.06 28.86 2012-02-02 14:04:56.000 033 33417.64 368.45 2296.08 28.86 2012-02-02 14:04:57.000 033 33417.76 368.42 2296.15 28.87 2012-02-02 14:04:58.000 033 33417.65 368.42 2296.08 28.87 2012-02-02 14:04:59.000 033 33417.70 368.41 2296.09 28.86 2012-02-02 14:05:00.000 033 33417.65 368.39 2296.13 28.86 2012-02-02 14:05:01.000 033 33417.64 368.41 2296.13 28.87 2012-02-02 14:05:02.000 033 33417.64 368.46 2296.16 28.86 2012-02-02 14:05:03.000 033 33417.54 368.45 2296.13 28.86 2012-02-02 14:05:04.000 033 33417.53 368.37 2296.09 28.86 2012-02-02 14:05:05.000 033 33417.57 368.36 2296.13 28.86 2012-02-02 14:05:06.000 033 33417.52 368.39 2296.09 28.86 2012-02-02 14:05:07.000 033 33417.64 368.40 2296.11 28.86 2012-02-02 14:05:08.000 033 33417.53 368.43 2296.11 28.86 2012-02-02 14:05:09.000 033 33417.54 368.42 2296.14 28.86 2012-02-02 14:05:10.000 033 33417.64 368.43 2296.13 28.86 2012-02-02 14:05:11.000 033 33417.54 368.42 2296.14 28.86 2012-02-02 14:05:12.000 033 33417.51 368.43 2296.13 28.86 2012-02-02 14:05:13.000 033 33417.58 368.40 2296.13 28.86 2012-02-02 14:05:14.000 033 33417.49 368.45 2296.17 28.86 2012-02-02 14:05:15.000 033 33417.63 368.38 2296.13 28.86 2012-02-02 14:05:16.000 033 33417.58 368.43 2296.15 28.86 2012-02-02 14:05:17.000 033 33417.40 368.43 2296.16 28.86 2012-02-02 14:05:18.000 033 33417.45 368.44 2296.18 28.86 2012-02-02 14:05:18.000 033 33417.43 368.48 2296.19 28.86 2012-02-02 14:05:20.000 033 33417.48 368.46 2296.20 28.86 2012-02-02 14:05:21.000 033 33417.38 368.47 2296.10 28.86 2012-02-02 14:05:22.000 033 33417.44 368.42 2296.14 28.86 2012-02-02 14:05:23.000 033 33417.42 368.41 2296.18 28.86 2012-02-02 14:05:24.000 033 33417.40 368.44 2296.14 28.86 2012-02-02 14:05:25.000 033 33417.36 368.44 2296.15 28.86 2012-02-02 14:05:26.000 033 33417.35 368.47 2296.14 28.86 2012-02-02 14:05:27.000 033 33417.34 368.48 2296.15 28.86 2012-02-02 14:05:28.000 033 33417.40 368.45 2296.14 28.86 2012-02-02 14:05:29.000 033 33417.29 368.45 2296.13 28.86 2012-02-02 14:05:30.000 033 33417.38 368.50 2296.20 28.86 2012-02-02 14:05:31.000 033 33417.26 368.48 2296.13 28.86 2012-02-02 14:05:31.000 033 33417.25 368.43 2296.25 28.86 2012-02-02 14:05:33.000 033 33417.21 368.49 2296.18 28.86 2012-02-02 14:05:34.000 033 33417.25 368.53 2296.16 28.86 2012-02-02 14:05:35.000 033 33417.19 368.50 2296.20 28.86 2012-02-02 14:05:36.000 033 33417.22 368.43 2296.20 28.86 2012-02-02 14:05:37.000 033 33417.17 368.46 2296.20 28.86 2012-02-02 14:05:38.000 033 33417.29 368.50 2296.24 28.86 2012-02-02 14:05:39.000 033 33417.16 368.51 2296.23 28.86 2012-02-02 14:05:40.000 033 33417.24 368.47 2296.32 28.86 2012-02-02 14:05:41.000 033 33417.08 368.51 2296.22 28.86 2012-02-02 14:05:42.000 033 33417.17 368.47 2296.32 28.86 2012-02-02 14:05:43.000 033 33417.14 368.50 2296.24 28.86 2012-02-02 14:05:44.000 033 33416.99 368.46 2296.24 28.86 2012-02-02 14:05:45.000 033 33417.18 368.50 2296.32 28.86 2012-02-02 14:05:46.000 033 33417.18 368.47 2296.30 28.86 2012-02-02 14:05:47.000 033 33417.04 368.49 2296.28 28.86 2012-02-02 14:05:48.000 033 33417.08 368.51 2296.33 28.86 2012-02-02 14:05:49.000 033 33417.06 368.50 2296.39 28.86 2012-02-02 14:05:50.000 033 33417.06 368.50 2296.28 28.86 2012-02-02 14:05:51.000 033 33417.02 368.46 2296.35 28.86 2012-02-02 14:05:52.000 033 33417.04 368.43 2296.26 28.86 2012-02-02 14:05:53.000 033 33417.06 368.48 2296.25 28.86 2012-02-02 14:05:54.000 033 33417.05 368.48 2296.31 28.86 2012-02-02 14:05:55.000 033 33417.05 368.47 2296.42 28.86 2012-02-02 14:05:56.000 033 33417.08 368.46 2296.39 28.86 2012-02-02 14:05:57.000 033 33416.97 368.49 2296.38 28.86 2012-02-02 14:05:58.000 033 33416.98 368.49 2296.36 28.86 2012-02-02 14:05:59.000 033 33416.96 368.50 2296.36 28.86 2012-02-02 14:06:00.000 033 33416.99 368.46 2296.36 28.86 2012-02-02 14:06:01.000 033 33416.94 368.48 2296.40 28.86 2012-02-02 14:06:02.000 033 33416.91 368.50 2296.48 28.87 2012-02-02 14:06:03.000 033 33416.86 368.52 2296.33 28.87 2012-02-02 14:06:04.000 033 33416.96 368.49 2296.36 28.86 2012-02-02 14:06:05.000 033 33417.00 368.52 2296.33 28.87 2012-02-02 14:06:06.000 033 33416.90 368.52 2296.45 28.87 2012-02-02 14:06:07.000 033 33416.87 368.47 2296.44 28.86 2012-02-02 14:06:08.000 033 33416.90 368.49 2296.48 28.86 2012-02-02 14:06:09.000 033 33416.81 368.47 2296.42 28.86 2012-02-02 14:06:10.000 033 33416.96 368.49 2296.40 28.86 2012-02-02 14:06:11.000 033 33416.81 368.51 2296.46 28.86 2012-02-02 14:06:12.000 033 33416.80 368.47 2296.47 28.86 2012-02-02 14:06:12.000 033 33416.73 368.48 2296.44 28.86 2012-02-02 14:06:14.000 033 33416.81 368.50 2296.44 28.86 2012-02-02 14:06:15.000 033 33416.68 368.49 2296.50 28.86 2012-02-02 14:06:16.000 033 33416.77 368.50 2296.53 28.86 2012-02-02 14:06:17.000 033 33416.68 368.51 2296.57 28.86 2012-02-02 14:06:18.000 033 33416.74 368.53 2296.43 28.86 2012-02-02 14:06:19.000 033 33416.72 368.50 2296.52 28.86 2012-02-02 14:06:20.000 033 33416.58 368.54 2296.44 28.86 2012-02-02 14:06:21.000 033 33416.70 368.52 2296.52 28.86 2012-02-02 14:06:22.000 033 33416.62 368.57 2296.45 28.86 2012-02-02 14:06:23.000 033 33416.56 368.57 2296.51 28.86 2012-02-02 14:06:24.000 033 33416.58 368.49 2296.55 28.86 2012-02-02 14:06:25.000 033 33416.51 368.54 2296.58 28.86 2012-02-02 14:06:25.000 033 33416.45 368.51 2296.48 28.86 2012-02-02 14:06:27.000 033 33416.54 368.57 2296.54 28.86 2012-02-02 14:06:28.000 033 33416.48 368.52 2296.59 28.86 2012-02-02 14:06:29.000 033 33416.42 368.52 2296.53 28.86 2012-02-02 14:06:30.000 033 33416.43 368.56 2296.60 28.86 2012-02-02 14:06:31.000 033 33416.54 368.52 2296.55 28.86 2012-02-02 14:06:32.000 033 33416.47 368.55 2296.60 28.86 2012-02-02 14:06:33.000 033 33416.47 368.55 2296.54 28.86 2012-02-02 14:06:34.000 033 33416.45 368.55 2296.61 28.86 2012-02-02 14:06:35.000 033 33416.39 368.57 2296.55 28.86 2012-02-02 14:06:36.000 033 33416.49 368.57 2296.60 28.86 2012-02-02 14:06:37.000 033 33416.39 368.56 2296.66 28.86 2012-02-02 14:06:38.000 033 33416.37 368.56 2296.63 28.86 2012-02-02 14:06:39.000 033 33416.25 368.60 2296.57 28.86 2012-02-02 14:06:40.000 033 33416.36 368.56 2296.67 28.86 2012-02-02 14:06:41.000 033 33416.36 368.55 2296.64 28.86 2012-02-02 14:06:42.000 033 33416.29 368.54 2296.60 28.86 2012-02-02 14:06:43.000 033 33416.28 368.56 2296.52 28.86 2012-02-02 14:06:44.000 033 33416.22 368.52 2296.60 28.86 2012-02-02 14:06:45.000 033 33416.36 368.57 2296.64 28.86 2012-02-02 14:06:46.000 033 33416.16 368.55 2296.76 28.86 2012-02-02 14:06:47.000 033 33416.21 368.51 2296.76 28.86 2012-02-02 14:06:48.000 033 33416.20 368.59 2296.67 28.86 2012-02-02 14:06:49.000 033 33416.15 368.57 2296.60 28.86 2012-02-02 14:06:50.000 033 33416.29 368.54 2296.70 28.86 2012-02-02 14:06:51.000 033 33416.18 368.57 2296.60 28.86 2012-02-02 14:06:52.000 033 33416.22 368.57 2296.71 28.86 2012-02-02 14:06:53.000 033 33416.18 368.59 2296.73 28.86 2012-02-02 14:06:54.000 033 33416.17 368.57 2296.64 28.86 2012-02-02 14:06:55.000 033 33416.15 368.53 2296.69 28.86 2012-02-02 14:06:56.000 033 33416.09 368.57 2296.73 28.86 2012-02-02 14:06:57.000 033 33416.00 368.55 2296.70 28.86 2012-02-02 14:06:58.000 033 33416.16 368.58 2296.76 28.86 2012-02-02 14:06:59.000 033 33416.05 368.55 2296.71 28.86 2012-02-02 14:07:00.000 033 33416.05 368.52 2296.77 28.86 2012-02-02 14:07:01.000 033 33416.09 368.54 2296.69 28.86 2012-02-02 14:07:02.000 033 33416.01 368.51 2296.80 28.86 2012-02-02 14:07:03.000 033 33416.12 368.58 2296.78 28.86 2012-02-02 14:07:04.000 033 33416.01 368.50 2296.71 28.86 2012-02-02 14:07:05.000 033 33415.93 368.52 2296.78 28.86 2012-02-02 14:07:06.000 033 33415.98 368.53 2296.73 28.86 2012-02-02 14:07:06.000 033 33416.04 368.56 2296.82 28.86 2012-02-02 14:07:08.000 033 33416.03 368.52 2296.75 28.86 2012-02-02 14:07:09.000 033 33415.92 368.56 2296.70 28.86 2012-02-02 14:07:10.000 033 33415.93 368.55 2296.81 28.86 2012-02-02 14:07:11.000 033 33415.96 368.55 2296.78 28.86 2012-02-02 14:07:12.000 033 33415.96 368.56 2296.79 28.86 2012-02-02 14:07:13.000 033 33415.98 368.59 2296.85 28.86 2012-02-02 14:07:14.000 033 33415.92 368.55 2296.81 28.86 2012-02-02 14:07:15.000 033 33415.94 368.55 2296.84 28.86 2012-02-02 14:07:16.000 033 33415.95 368.58 2296.85 28.86 2012-02-02 14:07:17.000 033 33415.87 368.56 2296.93 28.86 2012-02-02 14:07:18.000 033 33415.80 368.56 2296.84 28.86 2012-02-02 14:07:19.000 033 33415.81 368.57 2296.82 28.86 2012-02-02 14:07:19.000 033 33415.74 368.55 2296.86 28.86 2012-02-02 14:07:21.000 033 33415.87 368.57 2296.86 28.86 2012-02-02 14:07:22.000 033 33415.85 368.55 2296.86 28.86 2012-02-02 14:07:23.000 033 33415.78 368.57 2296.85 28.86 2012-02-02 14:07:24.000 033 33415.78 368.52 2296.86 28.86 2012-02-02 14:07:25.000 033 33415.78 368.58 2296.85 28.86 2012-02-02 14:07:26.000 033 33415.86 368.57 2296.85 28.86 2012-02-02 14:07:27.000 033 33415.74 368.58 2296.92 28.86 2012-02-02 14:07:28.000 033 33415.75 368.53 2296.85 28.86 2012-02-02 14:07:29.000 033 33415.74 368.51 2296.88 28.86 2012-02-02 14:07:30.000 033 33415.76 368.52 2296.85 28.86 2012-02-02 14:07:31.000 033 33415.71 368.52 2296.91 28.86 2012-02-02 14:07:32.000 033 33415.78 368.49 2296.97 28.86 2012-02-02 14:07:33.000 033 33415.63 368.55 2296.97 28.86 2012-02-02 14:07:34.000 033 33415.85 368.54 2296.88 28.86 2012-02-02 14:07:35.000 033 33415.63 368.51 2296.86 28.86 2012-02-02 14:07:36.000 033 33415.71 368.55 2296.97 28.86 2012-02-02 14:07:37.000 033 33415.70 368.54 2296.98 28.86 2012-02-02 14:07:38.000 033 33415.65 368.58 2296.94 28.86 2012-02-02 14:07:39.000 033 33415.53 368.55 2296.92 28.86 2012-02-02 14:07:40.000 033 33415.71 368.53 2296.92 28.86 2012-02-02 14:07:41.000 033 33415.68 368.54 2296.92 28.86 2012-02-02 14:07:42.000 033 33415.65 368.54 2296.91 28.86 2012-02-02 14:07:43.000 033 33415.60 368.51 2296.97 28.86 2012-02-02 14:07:44.000 033 33415.57 368.52 2296.94 28.86 2012-02-02 14:07:45.000 033 33415.67 368.53 2296.98 28.86 2012-02-02 14:07:46.000 033 33415.57 368.54 2296.93 28.86 2012-02-02 14:07:47.000 033 33415.66 368.54 2296.94 28.86 2012-02-02 14:07:48.000 033 33415.65 368.55 2296.92 28.86 2012-02-02 14:07:49.000 033 33415.55 368.49 2296.99 28.86 2012-02-02 14:07:50.000 033 33415.57 368.52 2297.01 28.86 2012-02-02 14:07:51.000 033 33415.59 368.53 2297.01 28.86 2012-02-02 14:07:52.000 033 33415.60 368.54 2297.01 28.86 2012-02-02 14:07:53.000 033 33415.57 368.50 2296.94 28.86 2012-02-02 14:07:54.000 033 33415.54 368.54 2297.00 28.86 2012-02-02 14:07:55.000 033 33415.58 368.55 2296.89 28.86 2012-02-02 14:07:56.000 033 33415.71 368.50 2296.91 28.86 2012-02-02 14:07:57.000 033 33415.53 368.53 2297.00 28.86 2012-02-02 14:07:58.000 033 33415.66 368.52 2296.95 28.86 2012-02-02 14:07:59.000 033 33415.60 368.52 2296.98 28.86 2012-02-02 14:08:00.000 033 33415.58 368.56 2297.01 28.86 2012-02-02 14:08:00.000 033 33415.57 368.52 2297.02 28.86 2012-02-02 14:08:02.000 033 33415.56 368.52 2297.06 28.86 2012-02-02 14:08:03.000 033 33415.51 368.51 2297.04 28.86 2012-02-02 14:08:04.000 033 33415.50 368.52 2297.01 28.86 2012-02-02 14:08:05.000 033 33415.50 368.47 2297.04 28.86 2012-02-02 14:08:06.000 033 33415.53 368.48 2296.97 28.86 2012-02-02 14:08:07.000 033 33415.51 368.53 2297.01 28.86 2012-02-02 14:08:08.000 033 33415.48 368.52 2297.02 28.86 2012-02-02 14:08:09.000 033 33415.46 368.55 2297.13 28.86 2012-02-02 14:08:10.000 033 33415.40 368.49 2297.03 28.86 2012-02-02 14:08:11.000 033 33415.41 368.49 2296.97 28.86 2012-02-02 14:08:12.000 033 33415.40 368.47 2297.06 28.86 2012-02-02 14:08:13.000 033 33415.43 368.48 2297.03 28.86 2012-02-02 14:08:13.000 033 33415.31 368.51 2297.08 28.86 2012-02-02 14:08:15.000 033 33415.49 368.51 2297.03 28.86 2012-02-02 14:08:16.000 033 33415.39 368.49 2297.08 28.86 2012-02-02 14:08:17.000 033 33415.35 368.48 2297.01 28.86 2012-02-02 14:08:18.000 033 33415.31 368.51 2297.07 28.86 2012-02-02 14:08:19.000 033 33415.28 368.50 2297.02 28.86 2012-02-02 14:08:20.000 033 33415.28 368.50 2296.98 28.86 2012-02-02 14:08:21.000 033 33415.31 368.51 2297.12 28.86 2012-02-02 14:08:22.000 033 33415.29 368.48 2297.04 28.86 2012-02-02 14:08:23.000 033 33415.30 368.45 2297.05 28.86 2012-02-02 14:08:24.000 033 33415.33 368.47 2297.11 28.86 2012-02-02 14:08:25.000 033 33415.31 368.46 2297.13 28.86 2012-02-02 14:08:26.000 033 33415.31 368.50 2297.02 28.86 2012-02-02 14:08:27.000 033 33415.33 368.48 2297.10 28.86 2012-02-02 14:08:28.000 033 33415.25 368.47 2297.21 28.86 2012-02-02 14:08:29.000 033 33415.21 368.46 2297.18 28.86 2012-02-02 14:08:30.000 033 33415.25 368.44 2297.16 28.86 2012-02-02 14:08:31.000 033 33415.24 368.47 2297.13 28.86 2012-02-02 14:08:32.000 033 33415.21 368.47 2297.17 28.86 2012-02-02 14:08:33.000 033 33415.25 368.42 2297.10 28.86 2012-02-02 14:08:34.000 033 33415.21 368.49 2297.14 28.86 2012-02-02 14:08:35.000 033 33415.11 368.42 2297.10 28.86 2012-02-02 14:08:36.000 033 33415.16 368.46 2297.14 28.86 2012-02-02 14:08:37.000 033 33415.11 368.48 2297.20 28.86 2012-02-02 14:08:38.000 033 33415.01 368.48 2297.14 28.86 2012-02-02 14:08:39.000 033 33415.14 368.43 2297.15 28.86 2012-02-02 14:08:40.000 033 33415.13 368.51 2297.18 28.86 2012-02-02 14:08:41.000 033 33415.08 368.49 2297.19 28.86 2012-02-02 14:08:42.000 033 33415.12 368.48 2297.12 28.86 2012-02-02 14:08:43.000 033 33415.03 368.47 2297.13 28.86 2012-02-02 14:08:44.000 033 33415.11 368.49 2297.16 28.86 2012-02-02 14:08:45.000 033 33415.00 368.48 2297.26 28.86 2012-02-02 14:08:46.000 033 33415.09 368.51 2297.23 28.86 2012-02-02 14:08:47.000 033 33415.10 368.50 2297.22 28.86 2012-02-02 14:08:48.000 033 33414.99 368.48 2297.22 28.86 2012-02-02 14:08:49.000 033 33415.09 368.48 2297.21 28.86 2012-02-02 14:08:50.000 033 33415.03 368.48 2297.20 28.86 2012-02-02 14:08:51.000 033 33415.06 368.49 2297.24 28.86 2012-02-02 14:08:52.000 033 33414.94 368.47 2297.23 28.86 2012-02-02 14:08:53.000 033 33414.97 368.46 2297.24 28.86 2012-02-02 14:08:54.000 033 33414.99 368.48 2297.20 28.86 2012-02-02 14:08:54.000 033 33414.97 368.50 2297.29 28.86 2012-02-02 14:08:56.000 033 33415.11 368.45 2297.31 28.86 2012-02-02 14:08:57.000 033 33415.02 368.51 2297.30 28.86 2012-02-02 14:08:58.000 033 33414.97 368.51 2297.30 28.86 2012-02-02 14:08:59.000 033 33414.99 368.51 2297.31 28.86 2012-02-02 14:09:00.000 033 33414.96 368.51 2297.36 28.86 2012-02-02 14:09:01.000 033 33414.93 368.49 2297.26 28.86 2012-02-02 14:09:02.000 033 33414.95 368.47 2297.27 28.86 2012-02-02 14:09:03.000 033 33414.86 368.49 2297.32 28.86 2012-02-02 14:09:04.000 033 33414.91 368.42 2297.34 28.86 2012-02-02 14:09:05.000 033 33414.82 368.43 2297.34 28.86 2012-02-02 14:09:06.000 033 33414.94 368.50 2297.31 28.86 2012-02-02 14:09:07.000 033 33414.73 368.52 2297.39 28.86 2012-02-02 14:09:07.000 033 33414.75 368.51 2297.38 28.86 2012-02-02 14:09:09.000 033 33414.70 368.52 2297.35 28.86 2012-02-02 14:09:10.000 033 33414.78 368.51 2297.41 28.86 2012-02-02 14:09:11.000 033 33414.72 368.51 2297.37 28.86 2012-02-02 14:09:12.000 033 33414.69 368.54 2297.35 28.86 2012-02-02 14:09:13.000 033 33414.73 368.57 2297.36 28.86 2012-02-02 14:09:14.000 033 33414.70 368.52 2297.39 28.86 2012-02-02 14:09:15.000 033 33414.73 368.50 2297.40 28.86 2012-02-02 14:09:16.000 033 33414.59 368.53 2297.42 28.86 2012-02-02 14:09:17.000 033 33414.69 368.50 2297.42 28.86 2012-02-02 14:09:18.000 033 33414.68 368.52 2297.43 28.86 2012-02-02 14:09:19.000 033 33414.71 368.53 2297.36 28.86 2012-02-02 14:09:20.000 033 33414.65 368.47 2297.46 28.86 2012-02-02 14:09:21.000 033 33414.69 368.50 2297.41 28.86 2012-02-02 14:09:22.000 033 33414.75 368.47 2297.43 28.86 2012-02-02 14:09:23.000 033 33414.67 368.47 2297.43 28.86 2012-02-02 14:09:24.000 033 33414.61 368.49 2297.40 28.86 2012-02-02 14:09:25.000 033 33414.62 368.46 2297.41 28.86 2012-02-02 14:09:26.000 033 33414.71 368.45 2297.50 28.86 2012-02-02 14:09:27.000 033 33414.58 368.51 2297.49 28.86 2012-02-02 14:09:28.000 033 33414.64 368.52 2297.50 28.86 2012-02-02 14:09:29.000 033 33414.53 368.47 2297.51 28.86 2012-02-02 14:09:30.000 033 33414.57 368.43 2297.57 28.86 2012-02-02 14:09:31.000 033 33414.56 368.49 2297.54 28.86 2012-02-02 14:09:32.000 033 33414.53 368.48 2297.47 28.86 2012-02-02 14:09:33.000 033 33414.57 368.45 2297.50 28.86 2012-02-02 14:09:34.000 033 33414.48 368.45 2297.50 28.86 2012-02-02 14:09:35.000 033 33414.39 368.44 2297.58 28.86 2012-02-02 14:09:36.000 033 33414.40 368.44 2297.53 28.86 2012-02-02 14:09:37.000 033 33414.39 368.47 2297.50 28.86 2012-02-02 14:09:38.000 033 33414.43 368.44 2297.50 28.86 2012-02-02 14:09:39.000 033 33414.41 368.41 2297.58 28.86 2012-02-02 14:09:40.000 033 33414.57 368.42 2297.60 28.86 2012-02-02 14:09:41.000 033 33414.48 368.41 2297.60 28.86 2012-02-02 14:09:42.000 033 33414.48 368.44 2297.60 28.86 2012-02-02 14:09:43.000 033 33414.37 368.44 2297.54 28.86 2012-02-02 14:09:44.000 033 33414.23 368.44 2297.55 28.86 2012-02-02 14:09:45.000 033 33414.53 368.43 2297.56 28.86 2012-02-02 14:09:46.000 033 33414.36 368.42 2297.57 28.86 2012-02-02 14:09:47.000 033 33414.38 368.46 2297.62 28.86 2012-02-02 14:09:48.000 033 33414.28 368.42 2297.66 28.86 2012-02-02 14:09:48.000 033 33414.44 368.45 2297.63 28.86 2012-02-02 14:09:50.000 033 33414.38 368.41 2297.63 28.86 2012-02-02 14:09:51.000 033 33414.31 368.41 2297.65 28.86 2012-02-02 14:09:52.000 033 33414.43 368.42 2297.67 28.86 2012-02-02 14:09:53.000 033 33414.37 368.38 2297.60 28.86 2012-02-02 14:09:54.000 033 33414.38 368.38 2297.63 28.86 2012-02-02 14:09:55.000 033 33414.42 368.39 2297.70 28.86 2012-02-02 14:09:56.000 033 33414.34 368.36 2297.65 28.86 2012-02-02 14:09:57.000 033 33414.29 368.38 2297.66 28.86 2012-02-02 14:09:58.000 033 33414.32 368.38 2297.78 28.86 2012-02-02 14:09:59.000 033 33414.20 368.37 2297.68 28.86 2012-02-02 14:10:00.000 033 33414.36 368.40 2297.63 28.86 2012-02-02 14:10:01.000 033 33414.27 368.41 2297.65 28.86 2012-02-02 14:10:01.000 033 33414.26 368.41 2297.62 28.86 2012-02-02 14:10:03.000 033 33414.25 368.44 2297.78 28.86 2012-02-02 14:10:04.000 033 33414.26 368.44 2297.63 28.86 2012-02-02 14:10:05.000 033 33414.21 368.42 2297.68 28.86 2012-02-02 14:10:06.000 033 33414.29 368.42 2297.75 28.86 2012-02-02 14:10:07.000 033 33414.28 368.42 2297.69 28.86 2012-02-02 14:10:08.000 033 33414.23 368.38 2297.78 28.86 2012-02-02 14:10:09.000 033 33414.08 368.40 2297.82 28.86 2012-02-02 14:10:10.000 033 33414.30 368.36 2297.73 28.86 2012-02-02 14:10:11.000 033 33414.28 368.40 2297.72 28.86 2012-02-02 14:10:12.000 033 33414.26 368.38 2297.72 28.86 2012-02-02 14:10:13.000 033 33414.21 368.38 2297.74 28.86 2012-02-02 14:10:14.000 033 33414.16 368.34 2297.69 28.86 2012-02-02 14:10:15.000 033 33414.24 368.38 2297.66 28.86 2012-02-02 14:10:16.000 033 33414.32 368.36 2297.74 28.86 2012-02-02 14:10:17.000 033 33414.26 368.35 2297.74 28.86 2012-02-02 14:10:18.000 033 33414.31 368.36 2297.78 28.86 2012-02-02 14:10:19.000 033 33414.28 368.35 2297.68 28.86 2012-02-02 14:10:20.000 033 33414.28 368.37 2297.74 28.86 2012-02-02 14:10:21.000 033 33414.35 368.37 2297.70 28.86 2012-02-02 14:10:22.000 033 33414.41 368.35 2297.71 28.86 2012-02-02 14:10:23.000 033 33414.34 368.34 2297.71 28.86 2012-02-02 14:10:24.000 033 33414.36 368.37 2297.72 28.86 2012-02-02 14:10:25.000 033 33414.40 368.37 2297.73 28.86 2012-02-02 14:10:26.000 033 33414.31 368.37 2297.75 28.86 2012-02-02 14:10:27.000 033 33414.32 368.30 2297.70 28.86 2012-02-02 14:10:28.000 033 33414.40 368.35 2297.80 28.86 2012-02-02 14:10:29.000 033 33414.32 368.34 2297.70 28.86 2012-02-02 14:10:30.000 033 33414.39 368.34 2297.75 28.86 2012-02-02 14:10:31.000 033 33414.41 368.32 2297.73 28.86 2012-02-02 14:10:32.000 033 33414.40 368.32 2297.79 28.86 2012-02-02 14:10:33.000 033 33414.35 368.29 2297.65 28.86 2012-02-02 14:10:34.000 033 33414.41 368.28 2297.76 28.86 2012-02-02 14:10:35.000 033 33414.32 368.28 2297.78 28.86 2012-02-02 14:10:36.000 033 33414.45 368.29 2297.72 28.86 2012-02-02 14:10:37.000 033 33414.45 368.24 2297.70 28.86 2012-02-02 14:10:38.000 033 33414.45 368.20 2297.76 28.86 2012-02-02 14:10:39.000 033 33414.44 368.19 2297.73 28.86 2012-02-02 14:10:40.000 033 33414.51 368.20 2297.65 28.86 2012-02-02 14:10:41.000 033 33414.58 368.17 2297.69 28.86 2012-02-02 14:10:42.000 033 33414.55 368.09 2297.71 28.86 2012-02-02 14:10:42.000 033 33414.54 368.10 2297.69 28.86 2012-02-02 14:10:44.000 033 33414.56 368.08 2297.63 28.86 2012-02-02 14:10:45.000 033 33414.70 368.00 2297.67 28.86 2012-02-02 14:10:46.000 033 33414.63 368.02 2297.68 28.86 2012-02-02 14:10:47.000 033 33414.69 368.01 2297.65 28.86 2012-02-02 14:10:48.000 033 33414.67 367.95 2297.64 28.86 2012-02-02 14:10:49.000 033 33414.64 367.94 2297.68 28.86 2012-02-02 14:10:50.000 033 33414.64 367.96 2297.56 28.86 2012-02-02 14:10:51.000 033 33414.69 367.96 2297.55 28.86 2012-02-02 14:10:52.000 033 33414.74 367.90 2297.62 28.86 2012-02-02 14:10:53.000 033 33414.69 367.87 2297.73 28.86 2012-02-02 14:10:54.000 033 33414.68 367.90 2297.56 28.86 2012-02-02 14:10:55.000 033 33414.67 367.89 2297.65 28.86 2012-02-02 14:10:55.000 033 33414.60 367.95 2297.65 28.86 2012-02-02 14:10:57.000 033 33414.53 367.92 2297.57 28.86 2012-02-02 14:10:58.000 033 33414.64 367.92 2297.61 28.86 2012-02-02 14:10:59.000 033 33414.61 367.94 2297.56 28.86 2012-02-02 14:11:00.000 033 33414.61 367.99 2297.50 28.86 2012-02-02 14:11:01.000 033 33414.61 368.00 2297.50 28.86 2012-02-02 14:11:02.000 033 33414.54 368.02 2297.58 28.86 2012-02-02 14:11:03.000 033 33414.61 368.08 2297.47 28.86 2012-02-02 14:11:04.000 033 33414.56 368.09 2297.48 28.86 2012-02-02 14:11:05.000 033 33414.51 368.09 2297.47 28.86 2012-02-02 14:11:06.000 033 33414.54 368.13 2297.49 28.86 2012-02-02 14:11:07.000 033 33414.54 368.12 2297.51 28.86 2012-02-02 14:11:08.000 033 33414.35 368.14 2297.52 28.86 2012-02-02 14:11:09.000 033 33414.54 368.18 2297.55 28.86 2012-02-02 14:11:10.000 033 33414.38 368.16 2297.51 28.86 2012-02-02 14:11:11.000 033 33414.51 368.19 2297.44 28.86 2012-02-02 14:11:12.000 033 33414.56 368.17 2297.59 28.86 2012-02-02 14:11:13.000 033 33414.42 368.26 2297.45 28.86 2012-02-02 14:11:14.000 033 33414.42 368.26 2297.50 28.86 2012-02-02 14:11:15.000 033 33414.48 368.28 2297.50 28.86 2012-02-02 14:11:16.000 033 33414.51 368.29 2297.41 28.86 2012-02-02 14:11:17.000 033 33414.36 368.28 2297.48 28.86 2012-02-02 14:11:18.000 033 33414.39 368.34 2297.52 28.86 2012-02-02 14:11:19.000 033 33414.39 368.34 2297.50 28.86 2012-02-02 14:11:20.000 033 33414.23 368.34 2297.50 28.86 2012-02-02 14:11:21.000 033 33414.36 368.35 2297.49 28.86 2012-02-02 14:11:22.000 033 33414.28 368.37 2297.60 28.86 2012-02-02 14:11:23.000 033 33414.26 368.39 2297.60 28.86 2012-02-02 14:11:24.000 033 33414.13 368.38 2297.54 28.86 2012-02-02 14:11:25.000 033 33414.22 368.41 2297.64 28.86 2012-02-02 14:11:26.000 033 33414.19 368.36 2297.59 28.86 2012-02-02 14:11:27.000 033 33414.15 368.38 2297.59 28.86 2012-02-02 14:11:28.000 033 33414.10 368.42 2297.57 28.86 2012-02-02 14:11:29.000 033 33414.07 368.43 2297.57 28.86 2012-02-02 14:11:30.000 033 33414.08 368.39 2297.68 28.86 2012-02-02 14:11:31.000 033 33414.11 368.35 2297.63 28.86 2012-02-02 14:11:32.000 033 33413.98 368.41 2297.67 28.86 2012-02-02 14:11:33.000 033 33414.03 368.40 2297.69 28.86 2012-02-02 14:11:34.000 033 33414.05 368.42 2297.77 28.86 2012-02-02 14:11:35.000 033 33413.96 368.40 2297.74 28.86 2012-02-02 14:11:36.000 033 33413.98 368.46 2297.68 28.86 2012-02-02 14:11:36.000 033 33414.05 368.41 2297.70 28.86 2012-02-02 14:11:38.000 033 33413.95 368.42 2297.66 28.86 2012-02-02 14:11:39.000 033 33413.92 368.46 2297.75 28.86 2012-02-02 14:11:40.000 033 33413.83 368.49 2297.69 28.86 2012-02-02 14:11:41.000 033 33413.83 368.46 2297.75 28.86 2012-02-02 14:11:42.000 033 33413.72 368.48 2297.72 28.86 2012-02-02 14:11:43.000 033 33413.77 368.54 2297.81 28.86 2012-02-02 14:11:44.000 033 33413.71 368.49 2297.80 28.86 2012-02-02 14:11:45.000 033 33413.75 368.55 2297.82 28.86 2012-02-02 14:11:46.000 033 33413.63 368.52 2297.82 28.86 2012-02-02 14:11:47.000 033 33413.64 368.50 2297.84 28.86 2012-02-02 14:11:48.000 033 33413.68 368.49 2297.93 28.86 2012-02-02 14:11:49.000 033 33413.67 368.48 2297.91 28.86 2012-02-02 14:11:49.000 033 33413.62 368.51 2297.94 28.86 2012-02-02 14:11:51.000 033 33413.61 368.47 2297.86 28.86 2012-02-02 14:11:52.000 033 33413.69 368.47 2297.87 28.86 2012-02-02 14:11:53.000 033 33413.52 368.48 2297.90 28.86 2012-02-02 14:11:54.000 033 33413.59 368.44 2297.90 28.86 2012-02-02 14:11:55.000 033 33413.58 368.44 2297.98 28.86 2012-02-02 14:11:56.000 033 33413.60 368.43 2297.92 28.86 2012-02-02 14:11:57.000 033 33413.66 368.45 2297.95 28.86 2012-02-02 14:11:58.000 033 33413.65 368.42 2297.97 28.86 2012-02-02 14:11:59.000 033 33413.47 368.40 2298.03 28.86 2012-02-02 14:12:00.000 033 33413.46 368.43 2298.00 28.86 2012-02-02 14:12:01.000 033 33413.51 368.42 2298.00 28.86 2012-02-02 14:12:02.000 033 33413.43 368.44 2298.05 28.86 2012-02-02 14:12:03.000 033 33413.54 368.42 2298.06 28.86 2012-02-02 14:12:04.000 033 33413.44 368.45 2298.10 28.86 2012-02-02 14:12:05.000 033 33413.42 368.43 2298.11 28.86 2012-02-02 14:12:06.000 033 33413.37 368.43 2298.01 28.86 2012-02-02 14:12:07.000 033 33413.29 368.45 2298.07 28.86 2012-02-02 14:12:08.000 033 33413.29 368.44 2298.06 28.86 2012-02-02 14:12:09.000 033 33413.24 368.49 2298.10 28.86 2012-02-02 14:12:10.000 033 33413.23 368.48 2298.09 28.86 2012-02-02 14:12:11.000 033 33413.26 368.47 2298.09 28.86 2012-02-02 14:12:12.000 033 33413.19 368.51 2298.13 28.86 2012-02-02 14:12:13.000 033 33413.19 368.44 2298.12 28.86 2012-02-02 14:12:14.000 033 33413.20 368.46 2298.09 28.86 2012-02-02 14:12:15.000 033 33413.17 368.43 2298.10 28.86 2012-02-02 14:12:16.000 033 33413.05 368.50 2298.16 28.86 2012-02-02 14:12:17.000 033 33413.05 368.45 2298.17 28.86 2012-02-02 14:12:18.000 033 33413.08 368.44 2298.18 28.86 2012-02-02 14:12:19.000 033 33413.02 368.42 2298.15 28.86 2012-02-02 14:12:20.000 033 33412.89 368.40 2298.21 28.86 2012-02-02 14:12:21.000 033 33412.96 368.46 2298.15 28.86 2012-02-02 14:12:22.000 033 33413.01 368.43 2298.16 28.86 2012-02-02 14:12:23.000 033 33412.93 368.44 2298.19 28.86 2012-02-02 14:12:24.000 033 33412.87 368.48 2298.21 28.86 2012-02-02 14:12:25.000 033 33412.85 368.50 2298.26 28.86 2012-02-02 14:12:26.000 033 33412.81 368.46 2298.22 28.86 2012-02-02 14:12:27.000 033 33412.75 368.52 2298.24 28.86 2012-02-02 14:12:28.000 033 33412.61 368.54 2298.26 28.86 2012-02-02 14:12:29.000 033 33412.65 368.57 2298.26 28.86 2012-02-02 14:12:30.000 033 33412.72 368.56 2298.30 28.86 2012-02-02 14:12:30.000 033 33412.58 368.58 2298.27 28.86 2012-02-02 14:12:32.000 033 33412.59 368.60 2298.26 28.86 2012-02-02 14:12:33.000 033 33412.50 368.64 2298.38 28.86 2012-02-02 14:12:34.000 033 33412.49 368.67 2298.28 28.86 2012-02-02 14:12:35.000 033 33412.55 368.69 2298.39 28.86 2012-02-02 14:12:36.000 033 33412.49 368.69 2298.41 28.86 2012-02-02 14:12:37.000 033 33412.47 368.73 2298.43 28.86 2012-02-02 14:12:38.000 033 33412.37 368.71 2298.46 28.86 2012-02-02 14:12:39.000 033 33412.48 368.69 2298.44 28.86 2012-02-02 14:12:40.000 033 33412.39 368.73 2298.47 28.86 2012-02-02 14:12:41.000 033 33412.39 368.73 2298.48 28.86 2012-02-02 14:12:42.000 033 33412.33 368.77 2298.52 28.86 2012-02-02 14:12:43.000 033 33412.25 368.73 2298.47 28.86 2012-02-02 14:12:43.000 033 33412.30 368.70 2298.53 28.86 2012-02-02 14:12:45.000 033 33412.30 368.73 2298.56 28.86 2012-02-02 14:12:46.000 033 33412.18 368.73 2298.56 28.86 2012-02-02 14:12:47.000 033 33412.17 368.69 2298.61 28.86 2012-02-02 14:12:48.000 033 33412.17 368.68 2298.59 28.86 2012-02-02 14:12:49.000 033 33412.15 368.66 2298.70 28.86 2012-02-02 14:12:50.000 033 33412.17 368.66 2298.61 28.86 2012-02-02 14:12:51.000 033 33412.20 368.68 2298.60 28.86 2012-02-02 14:12:52.000 033 33412.08 368.65 2298.70 28.86 2012-02-02 14:12:53.000 033 33412.13 368.63 2298.66 28.86 2012-02-02 14:12:54.000 033 33412.15 368.64 2298.78 28.86 2012-02-02 14:12:55.000 033 33412.12 368.61 2298.67 28.86 2012-02-02 14:12:56.000 033 33412.11 368.65 2298.72 28.86 2012-02-02 14:12:57.000 033 33412.07 368.64 2298.68 28.86 2012-02-02 14:12:58.000 033 33412.00 368.59 2298.74 28.86 2012-02-02 14:12:59.000 033 33412.01 368.58 2298.75 28.86 2012-02-02 14:13:00.000 033 33411.97 368.61 2298.82 28.86 2012-02-02 14:13:01.000 033 33411.94 368.62 2298.78 28.86 2012-02-02 14:13:02.000 033 33411.81 368.58 2298.77 28.86 2012-02-02 14:13:03.000 033 33411.99 368.61 2298.90 28.86 2012-02-02 14:13:04.000 033 33411.88 368.62 2298.79 28.86 2012-02-02 14:13:05.000 033 33411.82 368.62 2298.84 28.86 2012-02-02 14:13:06.000 033 33411.82 368.62 2298.83 28.86 2012-02-02 14:13:07.000 033 33411.85 368.64 2298.89 28.86 2012-02-02 14:13:08.000 033 33411.96 368.64 2298.87 28.86 2012-02-02 14:13:09.000 033 33411.74 368.64 2298.89 28.86 2012-02-02 14:13:10.000 033 33411.84 368.68 2298.90 28.86 2012-02-02 14:13:11.000 033 33411.78 368.62 2298.87 28.86 2012-02-02 14:13:12.000 033 33411.75 368.62 2298.91 28.86 2012-02-02 14:13:13.000 033 33411.76 368.60 2298.91 28.86 2012-02-02 14:13:14.000 033 33411.74 368.60 2298.91 28.86 2012-02-02 14:13:15.000 033 33411.68 368.64 2298.97 28.86 2012-02-02 14:13:16.000 033 33411.83 368.60 2298.94 28.86 2012-02-02 14:13:17.000 033 33411.71 368.60 2298.91 28.86 2012-02-02 14:13:18.000 033 33411.77 368.56 2298.99 28.86 2012-02-02 14:13:19.000 033 33411.68 368.60 2299.07 28.86 2012-02-02 14:13:20.000 033 33411.63 368.52 2299.04 28.86 2012-02-02 14:13:21.000 033 33411.77 368.53 2298.99 28.86 2012-02-02 14:13:22.000 033 33411.75 368.47 2298.99 28.86 2012-02-02 14:13:23.000 033 33411.74 368.45 2299.08 28.86 2012-02-02 14:13:24.000 033 33411.86 368.43 2299.08 28.86 2012-02-02 14:13:24.000 033 33411.80 368.39 2299.01 28.86 2012-02-02 14:13:26.000 033 33411.82 368.32 2299.08 28.86 2012-02-02 14:13:27.000 033 33411.74 368.33 2299.13 28.86 2012-02-02 14:13:28.000 033 33411.96 368.33 2299.09 28.86 2012-02-02 14:13:29.000 033 33411.84 368.31 2299.05 28.86 2012-02-02 14:13:30.000 033 33411.87 368.30 2299.05 28.86 2012-02-02 14:13:31.000 033 33411.88 368.27 2299.00 28.86 2012-02-02 14:13:32.000 033 33411.96 368.25 2299.02 28.86 2012-02-02 14:13:33.000 033 33411.96 368.27 2299.02 28.86 2012-02-02 14:13:34.000 033 33412.05 368.21 2299.04 28.86 2012-02-02 14:13:35.000 033 33411.92 368.19 2298.97 28.86 2012-02-02 14:13:36.000 033 33411.96 368.19 2299.05 28.86 2012-02-02 14:13:37.000 033 33412.02 368.14 2298.94 28.86 2012-02-02 14:13:37.000 033 33411.89 368.15 2298.99 28.86 2012-02-02 14:13:39.000 033 33411.92 368.13 2298.99 28.86 2012-02-02 14:13:40.000 033 33412.00 368.12 2299.01 28.86 2012-02-02 14:13:41.000 033 33411.94 368.11 2299.03 28.86 2012-02-02 14:13:42.000 033 33411.96 368.07 2299.00 28.86 2012-02-02 14:13:43.000 033 33411.90 368.11 2298.87 28.86 2012-02-02 14:13:44.000 033 33411.89 368.07 2298.93 28.86 2012-02-02 14:13:45.000 033 33411.90 368.12 2299.00 28.86 2012-02-02 14:13:46.000 033 33411.97 368.11 2298.89 28.86 2012-02-02 14:13:47.000 033 33411.81 368.08 2298.89 28.86 2012-02-02 14:13:48.000 033 33411.97 368.12 2298.96 28.86 2012-02-02 14:13:49.000 033 33411.82 368.11 2299.02 28.86 2012-02-02 14:13:50.000 033 33411.92 368.09 2298.84 28.86 2012-02-02 14:13:51.000 033 33411.96 368.10 2298.95 28.86 2012-02-02 14:13:52.000 033 33411.89 368.06 2298.90 28.86 2012-02-02 14:13:53.000 033 33411.93 368.04 2298.93 28.86 2012-02-02 14:13:54.000 033 33411.89 368.07 2298.92 28.86 2012-02-02 14:13:55.000 033 33411.97 368.04 2299.09 28.86 2012-02-02 14:13:56.000 033 33412.03 368.09 2298.95 28.86 2012-02-02 14:13:57.000 033 33411.89 368.02 2298.84 28.86 2012-02-02 14:13:58.000 033 33412.01 368.03 2298.88 28.86 2012-02-02 14:13:59.000 033 33411.98 367.93 2298.92 28.86 2012-02-02 14:14:00.000 033 33412.02 367.93 2298.85 28.86 2012-02-02 14:14:01.000 033 33412.04 367.96 2298.96 28.86 2012-02-02 14:14:02.000 033 33412.00 367.95 2298.83 28.86 2012-02-02 14:14:03.000 033 33412.01 367.96 2298.79 28.86 2012-02-02 14:14:04.000 033 33411.94 367.93 2298.84 28.86 2012-02-02 14:14:05.000 033 33412.02 367.95 2298.87 28.86 2012-02-02 14:14:06.000 033 33412.00 367.92 2298.85 28.86 2012-02-02 14:14:07.000 033 33412.02 367.88 2298.89 28.86 2012-02-02 14:14:08.000 033 33412.01 367.90 2298.75 28.86 2012-02-02 14:14:09.000 033 33412.06 367.91 2298.84 28.86 2012-02-02 14:14:10.000 033 33412.00 367.88 2298.80 28.86 2012-02-02 14:14:11.000 033 33412.06 367.94 2298.70 28.86 2012-02-02 14:14:12.000 033 33411.97 367.91 2298.77 28.86 2012-02-02 14:14:13.000 033 33412.02 367.90 2298.80 28.86 2012-02-02 14:14:14.000 033 33412.00 367.94 2298.78 28.86 2012-02-02 14:14:15.000 033 33412.00 367.93 2298.68 28.86 2012-02-02 14:14:16.000 033 33411.94 367.98 2298.77 28.86 2012-02-02 14:14:17.000 033 33411.93 368.00 2298.74 28.86 2012-02-02 14:14:18.000 033 33411.86 368.01 2298.71 28.86 2012-02-02 14:14:18.000 033 33411.86 368.01 2298.74 28.86 2012-02-02 14:14:20.000 033 33411.81 368.01 2298.72 28.86 2012-02-02 14:14:21.000 033 33411.82 368.03 2298.69 28.86 2012-02-02 14:14:22.000 033 33411.81 368.06 2298.78 28.86 2012-02-02 14:14:23.000 033 33411.73 368.08 2298.77 28.86 2012-02-02 14:14:24.000 033 33411.71 368.09 2298.74 28.86 2012-02-02 14:14:25.000 033 33411.68 368.08 2298.77 28.86 2012-02-02 14:14:26.000 033 33411.62 368.10 2298.62 28.86 2012-02-02 14:14:27.000 033 33411.57 368.15 2298.74 28.86 2012-02-02 14:14:28.000 033 33411.68 368.16 2298.72 28.86 2012-02-02 14:14:29.000 033 33411.64 368.12 2298.79 28.86 2012-02-02 14:14:30.000 033 33411.59 368.11 2298.72 28.86 2012-02-02 14:14:31.000 033 33411.61 368.16 2298.76 28.86 2012-02-02 14:14:31.000 033 33411.56 368.13 2298.75 28.86 2012-02-02 14:14:33.000 033 33411.61 368.13 2298.85 28.86 2012-02-02 14:14:34.000 033 33411.51 368.15 2298.75 28.86 2012-02-02 14:14:35.000 033 33411.55 368.14 2298.84 28.86 2012-02-02 14:14:36.000 033 33411.47 368.13 2298.83 28.86 2012-02-02 14:14:37.000 033 33411.44 368.12 2298.78 28.86 2012-02-02 14:14:38.000 033 33411.46 368.15 2298.85 28.86 2012-02-02 14:14:39.000 033 33411.33 368.10 2298.81 28.86 2012-02-02 14:14:40.000 033 33411.35 368.15 2298.88 28.86 2012-02-02 14:14:41.000 033 33411.42 368.14 2298.87 28.86 2012-02-02 14:14:42.000 033 33411.29 368.15 2298.89 28.86 2012-02-02 14:14:43.000 033 33411.31 368.18 2298.91 28.86 2012-02-02 14:14:44.000 033 33411.26 368.18 2298.87 28.86 2012-02-02 14:14:45.000 033 33411.13 368.21 2298.82 28.86 2012-02-02 14:14:46.000 033 33411.15 368.22 2298.92 28.86 2012-02-02 14:14:47.000 033 33411.11 368.28 2298.89 28.86 2012-02-02 14:14:48.000 033 33411.12 368.30 2298.96 28.86 2012-02-02 14:14:49.000 033 33411.07 368.27 2298.89 28.86 2012-02-02 14:14:50.000 033 33411.01 368.34 2298.91 28.86 2012-02-02 14:14:51.000 033 33410.94 368.26 2298.99 28.86 2012-02-02 14:14:52.000 033 33411.04 368.37 2298.96 28.86 2012-02-02 14:14:53.000 033 33410.93 368.37 2299.02 28.86 2012-02-02 14:14:54.000 033 33410.98 368.34 2298.99 28.86 2012-02-02 14:14:55.000 033 33410.87 368.36 2299.00 28.86 2012-02-02 14:14:56.000 033 33410.88 368.39 2299.08 28.86 2012-02-02 14:14:57.000 033 33410.93 368.38 2299.10 28.86 2012-02-02 14:14:58.000 033 33410.85 368.42 2299.14 28.86 2012-02-02 14:14:59.000 033 33410.91 368.38 2299.02 28.86 2012-02-02 14:15:00.000 033 33410.81 368.35 2299.07 28.86 2012-02-02 14:15:01.000 033 33410.85 368.41 2299.13 28.86 2012-02-02 14:15:02.000 033 33410.77 368.40 2299.16 28.86 2012-02-02 14:15:03.000 033 33410.79 368.42 2299.12 28.86 2012-02-02 14:15:04.000 033 33410.68 368.41 2299.08 28.86 2012-02-02 14:15:05.000 033 33410.81 368.44 2299.12 28.86 2012-02-02 14:15:06.000 033 33410.62 368.42 2299.19 28.86 2012-02-02 14:15:07.000 033 33410.70 368.39 2299.06 28.86 2012-02-02 14:15:08.000 033 33410.56 368.39 2299.18 28.86 2012-02-02 14:15:09.000 033 33410.55 368.40 2299.19 28.86 2012-02-02 14:15:10.000 033 33410.63 368.40 2299.11 28.86 2012-02-02 14:15:11.000 033 33410.55 368.44 2299.18 28.86 2012-02-02 14:15:12.000 033 33410.49 368.42 2299.20 28.86 2012-02-02 14:15:12.000 033 33410.45 368.42 2299.11 28.86 2012-02-02 14:15:14.000 033 33410.40 368.42 2299.18 28.86 2012-02-02 14:15:15.000 033 33410.47 368.46 2299.27 28.86 2012-02-02 14:15:16.000 033 33410.53 368.48 2299.24 28.86 2012-02-02 14:15:17.000 033 33410.29 368.48 2299.30 28.86 2012-02-02 14:15:18.000 033 33410.43 368.50 2299.29 28.86 2012-02-02 14:15:19.000 033 33410.31 368.53 2299.27 28.86 2012-02-02 14:15:20.000 033 33410.29 368.48 2299.26 28.86 2012-02-02 14:15:21.000 033 33410.28 368.50 2299.28 28.86 2012-02-02 14:15:22.000 033 33410.27 368.50 2299.31 28.86 2012-02-02 14:15:23.000 033 33410.16 368.52 2299.47 28.86 2012-02-02 14:15:24.000 033 33410.15 368.52 2299.42 28.86 2012-02-02 14:15:25.000 033 33410.22 368.51 2299.40 28.86 2012-02-02 14:15:25.000 033 33410.23 368.51 2299.36 28.86 2012-02-02 14:15:27.000 033 33410.18 368.50 2299.47 28.86 2012-02-02 14:15:28.000 033 33410.11 368.51 2299.46 28.86 2012-02-02 14:15:29.000 033 33410.15 368.51 2299.48 28.86 2012-02-02 14:15:30.000 033 33410.11 368.50 2299.55 28.86 2012-02-02 14:15:31.000 033 33410.11 368.50 2299.48 28.86 2012-02-02 14:15:32.000 033 33410.10 368.47 2299.53 28.86 2012-02-02 14:15:33.000 033 33410.08 368.50 2299.47 28.86 2012-02-02 14:15:34.000 033 33410.14 368.48 2299.50 28.86 2012-02-02 14:15:35.000 033 33410.06 368.47 2299.47 28.86 2012-02-02 14:15:36.000 033 33410.11 368.46 2299.49 28.86 2012-02-02 14:15:37.000 033 33410.01 368.39 2299.54 28.86 2012-02-02 14:15:38.000 033 33410.01 368.35 2299.52 28.86 2012-02-02 14:15:39.000 033 33410.06 368.37 2299.50 28.86 2012-02-02 14:15:40.000 033 33410.10 368.32 2299.58 28.86 2012-02-02 14:15:41.000 033 33410.07 368.33 2299.56 28.86 2012-02-02 14:15:42.000 033 33410.03 368.31 2299.49 28.86 2012-02-02 14:15:43.000 033 33409.96 368.30 2299.55 28.86 2012-02-02 14:15:44.000 033 33409.99 368.26 2299.55 28.86 2012-02-02 14:15:45.000 033 33410.07 368.24 2299.52 28.86 2012-02-02 14:15:46.000 033 33410.03 368.23 2299.47 28.86 2012-02-02 14:15:47.000 033 33410.00 368.23 2299.61 28.86 2012-02-02 14:15:48.000 033 33410.04 368.21 2299.51 28.86 2012-02-02 14:15:49.000 033 33410.01 368.24 2299.55 28.86 2012-02-02 14:15:50.000 033 33410.09 368.20 2299.57 28.86 2012-02-02 14:15:51.000 033 33410.03 368.14 2299.56 28.86 2012-02-02 14:15:52.000 033 33410.20 368.16 2299.56 28.86 2012-02-02 14:15:53.000 033 33410.11 368.11 2299.58 28.86 2012-02-02 14:15:54.000 033 33410.14 368.07 2299.58 28.86 2012-02-02 14:15:55.000 033 33410.17 368.07 2299.58 28.86 2012-02-02 14:15:56.000 033 33410.16 368.11 2299.59 28.86 2012-02-02 14:15:57.000 033 33410.10 368.04 2299.54 28.86 2012-02-02 14:15:58.000 033 33410.11 368.04 2299.68 28.86 2012-02-02 14:15:59.000 033 33410.26 367.95 2299.50 28.86 2012-02-02 14:16:00.000 033 33410.21 367.95 2299.54 28.86 2012-02-02 14:16:01.000 033 33410.22 368.00 2299.61 28.86 2012-02-02 14:16:02.000 033 33410.26 367.95 2299.51 28.86 2012-02-02 14:16:03.000 033 33410.14 367.94 2299.51 28.86 2012-02-02 14:16:04.000 033 33410.22 367.93 2299.47 28.86 2012-02-02 14:16:05.000 033 33410.29 367.93 2299.48 28.86 2012-02-02 14:16:06.000 033 33410.34 367.90 2299.47 28.86 2012-02-02 14:16:06.000 033 33410.31 367.88 2299.53 28.86 2012-02-02 14:16:08.000 033 33410.40 367.90 2299.59 28.86 2012-02-02 14:16:09.000 033 33410.38 367.86 2299.47 28.86 2012-02-02 14:16:10.000 033 33410.47 367.88 2299.47 28.86 2012-02-02 14:16:11.000 033 33410.37 367.90 2299.43 28.86 2012-02-02 14:16:12.000 033 33410.35 367.89 2299.40 28.86 2012-02-02 14:16:13.000 033 33410.39 367.83 2299.49 28.86 2012-02-02 14:16:14.000 033 33410.38 367.90 2299.43 28.86 2012-02-02 14:16:15.000 033 33410.39 367.89 2299.43 28.86 2012-02-02 14:16:16.000 033 33410.33 367.94 2299.30 28.86 2012-02-02 14:16:17.000 033 33410.43 367.92 2299.37 28.86 2012-02-02 14:16:18.000 033 33410.32 367.92 2299.36 28.86 2012-02-02 14:16:19.000 033 33410.33 367.93 2299.35 28.86 2012-02-02 14:16:19.000 033 33410.28 367.91 2299.42 28.86 2012-02-02 14:16:21.000 033 33410.37 367.90 2299.31 28.86 2012-02-02 14:16:22.000 033 33410.36 367.95 2299.36 28.86 2012-02-02 14:16:23.000 033 33410.39 367.93 2299.39 28.86 2012-02-02 14:16:24.000 033 33410.35 367.96 2299.34 28.86 2012-02-02 14:16:25.000 033 33410.31 367.95 2299.34 28.86 2012-02-02 14:16:26.000 033 33410.31 367.96 2299.42 28.86 2012-02-02 14:16:27.000 033 33410.20 367.94 2299.36 28.86 2012-02-02 14:16:28.000 033 33410.29 367.99 2299.38 28.86 2012-02-02 14:16:29.000 033 33410.25 367.96 2299.36 28.86 2012-02-02 14:16:30.000 033 33410.18 367.91 2299.40 28.86 2012-02-02 14:16:31.000 033 33410.35 367.98 2299.35 28.86 2012-02-02 14:16:32.000 033 33410.38 367.92 2299.39 28.86 2012-02-02 14:16:33.000 033 33410.34 367.90 2299.37 28.86 2012-02-02 14:16:34.000 033 33410.28 367.97 2299.43 28.86 2012-02-02 14:16:35.000 033 33410.29 367.93 2299.38 28.86 2012-02-02 14:16:36.000 033 33410.29 367.94 2299.36 28.86 2012-02-02 14:16:37.000 033 33410.25 367.95 2299.36 28.86 2012-02-02 14:16:38.000 033 33410.29 367.93 2299.40 28.86 2012-02-02 14:16:39.000 033 33410.22 367.95 2299.41 28.86 2012-02-02 14:16:40.000 033 33410.20 367.94 2299.40 28.86 2012-02-02 14:16:41.000 033 33410.22 367.94 2299.40 28.86 2012-02-02 14:16:42.000 033 33410.18 367.97 2299.34 28.86 2012-02-02 14:16:43.000 033 33410.22 367.95 2299.39 28.86 2012-02-02 14:16:44.000 033 33410.21 367.94 2299.37 28.86 2012-02-02 14:16:45.000 033 33410.15 367.99 2299.34 28.86 2012-02-02 14:16:46.000 033 33410.26 367.95 2299.35 28.86 2012-02-02 14:16:47.000 033 33410.08 367.95 2299.42 28.86 2012-02-02 14:16:48.000 033 33410.15 367.92 2299.40 28.86 2012-02-02 14:16:49.000 033 33410.19 368.01 2299.36 28.86 2012-02-02 14:16:50.000 033 33410.14 367.99 2299.42 28.86 2012-02-02 14:16:51.000 033 33410.16 368.03 2299.43 28.86 2012-02-02 14:16:52.000 033 33410.13 368.05 2299.39 28.86 2012-02-02 14:16:53.000 033 33410.13 368.01 2299.33 28.86 2012-02-02 14:16:54.000 033 33410.09 368.03 2299.30 28.86 2012-02-02 14:16:55.000 033 33410.15 368.06 2299.41 28.86 2012-02-02 14:16:56.000 033 33410.06 368.10 2299.45 28.86 2012-02-02 14:16:57.000 033 33409.89 368.01 2299.39 28.86 2012-02-02 14:16:58.000 033 33410.20 368.05 2299.43 28.86 2012-02-02 14:16:59.000 033 33410.04 368.08 2299.47 28.86 2012-02-02 14:17:00.000 033 33410.09 368.02 2299.45 28.86 2012-02-02 14:17:00.000 033 33410.06 368.09 2299.39 28.86 2012-02-02 14:17:02.000 033 33410.04 368.07 2299.52 28.86 2012-02-02 14:17:03.000 033 33410.07 368.04 2299.42 28.86 2012-02-02 14:17:04.000 033 33410.05 368.08 2299.43 28.86 2012-02-02 14:17:05.000 033 33410.08 368.05 2299.47 28.86 2012-02-02 14:17:06.000 033 33409.94 368.03 2299.36 28.86 2012-02-02 14:17:07.000 033 33410.04 368.05 2299.42 28.86 2012-02-02 14:17:08.000 033 33409.92 368.05 2299.45 28.86 2012-02-02 14:17:09.000 033 33409.97 368.07 2299.48 28.86 2012-02-02 14:17:10.000 033 33409.95 368.02 2299.40 28.86 2012-02-02 14:17:11.000 033 33409.93 368.08 2299.47 28.86 2012-02-02 14:17:12.000 033 33409.91 368.06 2299.49 28.86 2012-02-02 14:17:13.000 033 33409.94 368.05 2299.49 28.86 2012-02-02 14:17:13.000 033 33409.95 367.99 2299.47 28.86 2012-02-02 14:17:15.000 033 33409.95 368.07 2299.44 28.86 2012-02-02 14:17:16.000 033 33409.85 368.08 2299.49 28.86 2012-02-02 14:17:17.000 033 33409.94 368.04 2299.55 28.86 2012-02-02 14:17:18.000 033 33409.96 368.05 2299.51 28.86 2012-02-02 14:17:19.000 033 33409.97 368.06 2299.52 28.86 2012-02-02 14:17:20.000 033 33409.84 368.07 2299.50 28.86 2012-02-02 14:17:21.000 033 33409.86 368.06 2299.55 28.86 2012-02-02 14:17:22.000 033 33409.85 368.06 2299.63 28.86 2012-02-02 14:17:23.000 033 33409.85 368.08 2299.52 28.86 2012-02-02 14:17:24.000 033 33409.88 368.08 2299.50 28.86 2012-02-02 14:17:25.000 033 33409.81 368.08 2299.64 28.86 2012-02-02 14:17:26.000 033 33409.79 368.07 2299.57 28.86 2012-02-02 14:17:27.000 033 33409.79 368.04 2299.58 28.86 2012-02-02 14:17:28.000 033 33409.76 368.06 2299.54 28.86 2012-02-02 14:17:29.000 033 33409.70 368.07 2299.62 28.86 2012-02-02 14:17:30.000 033 33409.68 368.05 2299.64 28.86 2012-02-02 14:17:31.000 033 33409.82 368.09 2299.64 28.86 2012-02-02 14:17:32.000 033 33409.67 368.12 2299.72 28.86 2012-02-02 14:17:33.000 033 33409.69 368.11 2299.57 28.86 2012-02-02 14:17:34.000 033 33409.67 368.12 2299.61 28.86 2012-02-02 14:17:35.000 033 33409.56 368.13 2299.71 28.86 2012-02-02 14:17:36.000 033 33409.67 368.10 2299.67 28.86 2012-02-02 14:17:37.000 033 33409.66 368.09 2299.69 28.86 2012-02-02 14:17:38.000 033 33409.69 368.05 2299.74 28.86 2012-02-02 14:17:39.000 033 33409.72 368.07 2299.74 28.86 2012-02-02 14:17:40.000 033 33409.63 368.10 2299.70 28.86 2012-02-02 14:17:41.000 033 33409.66 368.05 2299.71 28.86 2012-02-02 14:17:42.000 033 33409.61 368.06 2299.73 28.86 2012-02-02 14:17:43.000 033 33409.69 368.04 2299.80 28.86 2012-02-02 14:17:44.000 033 33409.64 368.01 2299.75 28.86 2012-02-02 14:17:45.000 033 33409.63 368.06 2299.66 28.86 2012-02-02 14:17:46.000 033 33409.60 368.05 2299.73 28.86 2012-02-02 14:17:47.000 033 33409.55 368.09 2299.70 28.86 2012-02-02 14:17:48.000 033 33409.60 368.07 2299.71 28.86 2012-02-02 14:17:49.000 033 33409.59 368.05 2299.77 28.86 2012-02-02 14:17:50.000 033 33409.59 368.00 2299.80 28.86 2012-02-02 14:17:51.000 033 33409.60 368.05 2299.71 28.86 2012-02-02 14:17:52.000 033 33409.66 368.04 2299.82 28.86 2012-02-02 14:17:53.000 033 33409.49 368.02 2299.64 28.86 2012-02-02 14:17:54.000 033 33409.58 368.03 2299.61 28.86 2012-02-02 14:17:54.000 033 33409.56 368.06 2299.73 28.86 2012-02-02 14:17:56.000 033 33409.56 368.07 2299.77 28.86 2012-02-02 14:17:57.000 033 33409.54 368.09 2299.71 28.86 2012-02-02 14:17:58.000 033 33409.55 368.05 2299.76 28.86 2012-02-02 14:17:59.000 033 33409.50 368.06 2299.86 28.86 2012-02-02 14:18:00.000 033 33409.53 368.05 2299.83 28.86 2012-02-02 14:18:01.000 033 33409.53 368.06 2299.84 28.86 2012-02-02 14:18:02.000 033 33409.54 368.07 2299.82 28.86 2012-02-02 14:18:03.000 033 33409.72 368.04 2299.76 28.86 2012-02-02 14:18:04.000 033 33409.43 368.06 2299.71 28.86 2012-02-02 14:18:05.000 033 33409.54 367.99 2299.80 28.86 2012-02-02 14:18:06.000 033 33409.56 367.96 2299.80 28.86 2012-02-02 14:18:07.000 033 33409.60 368.01 2299.85 28.86 2012-02-02 14:18:07.000 033 33409.63 368.02 2299.83 28.86 2012-02-02 14:18:09.000 033 33409.60 367.99 2299.74 28.86 2012-02-02 14:18:10.000 033 33409.60 368.00 2299.88 28.86 2012-02-02 14:18:11.000 033 33409.64 367.97 2299.90 28.86 2012-02-02 14:18:12.000 033 33409.50 367.93 2299.85 28.86 2012-02-02 14:18:13.000 033 33409.60 367.93 2299.78 28.86 2012-02-02 14:18:14.000 033 33409.64 367.99 2299.82 28.86 2012-02-02 14:18:15.000 033 33409.61 367.95 2299.80 28.86 2012-02-02 14:18:16.000 033 33409.64 367.94 2299.80 28.86 2012-02-02 14:18:17.000 033 33409.56 367.99 2299.83 28.86 2012-02-02 14:18:18.000 033 33409.59 367.97 2299.89 28.86 2012-02-02 14:18:19.000 033 33409.58 367.95 2299.80 28.86 2012-02-02 14:18:20.000 033 33409.59 367.96 2299.81 28.86 2012-02-02 14:18:21.000 033 33409.53 367.96 2299.87 28.86 2012-02-02 14:18:22.000 033 33409.67 367.95 2299.83 28.86 2012-02-02 14:18:23.000 033 33409.58 367.99 2299.88 28.86 2012-02-02 14:18:24.000 033 33409.64 368.00 2299.79 28.86 2012-02-02 14:18:25.000 033 33409.63 368.02 2299.89 28.86 2012-02-02 14:18:26.000 033 33409.65 368.00 2299.87 28.86 2012-02-02 14:18:27.000 033 33409.63 367.98 2299.79 28.86 2012-02-02 14:18:28.000 033 33409.57 367.95 2299.89 28.86 2012-02-02 14:18:29.000 033 33409.54 367.94 2299.83 28.86 2012-02-02 14:18:30.000 033 33409.64 367.92 2299.84 28.86 2012-02-02 14:18:31.000 033 33409.66 367.99 2299.76 28.86 2012-02-02 14:18:32.000 033 33409.58 367.97 2299.80 28.86 2012-02-02 14:18:33.000 033 33409.67 367.93 2299.75 28.86 2012-02-02 14:18:34.000 033 33409.60 367.94 2299.82 28.86 2012-02-02 14:18:35.000 033 33409.54 367.95 2299.86 28.86 2012-02-02 14:18:36.000 033 33409.57 367.95 2299.84 28.86 2012-02-02 14:18:37.000 033 33409.62 367.95 2299.85 28.86 2012-02-02 14:18:38.000 033 33409.61 367.95 2299.83 28.86 2012-02-02 14:18:39.000 033 33409.56 367.99 2299.84 28.86 2012-02-02 14:18:40.000 033 33409.73 367.97 2299.80 28.86 2012-02-02 14:18:41.000 033 33409.53 367.90 2299.82 28.86 2012-02-02 14:18:42.000 033 33409.52 367.91 2299.78 28.86 2012-02-02 14:18:43.000 033 33409.54 367.90 2299.78 28.86 2012-02-02 14:18:44.000 033 33409.66 367.88 2299.81 28.86 2012-02-02 14:18:45.000 033 33409.64 367.88 2299.82 28.86 2012-02-02 14:18:46.000 033 33409.63 367.90 2299.79 28.86 2012-02-02 14:18:47.000 033 33409.68 367.92 2299.79 28.86 2012-02-02 14:18:48.000 033 33409.67 367.95 2299.80 28.86 2012-02-02 14:18:48.000 033 33409.64 367.93 2299.84 28.86 2012-02-02 14:18:50.000 033 33409.63 367.89 2299.84 28.86 2012-02-02 14:18:51.000 033 33409.66 367.84 2299.86 28.86 2012-02-02 14:18:52.000 033 33409.61 367.93 2299.80 28.86 2012-02-02 14:18:53.000 033 33409.69 367.89 2299.89 28.86 2012-02-02 14:18:54.000 033 33409.63 367.90 2299.82 28.86 2012-02-02 14:18:55.000 033 33409.64 367.93 2299.87 28.86 2012-02-02 14:18:56.000 033 33409.71 367.88 2299.83 28.86 2012-02-02 14:18:57.000 033 33409.62 367.87 2299.76 28.86 2012-02-02 14:18:58.000 033 33409.56 367.89 2299.86 28.86 2012-02-02 14:18:59.000 033 33409.60 367.88 2299.93 28.86 2012-02-02 14:19:00.000 033 33409.57 367.89 2299.92 28.86 2012-02-02 14:19:01.000 033 33409.55 367.92 2299.87 28.86 2012-02-02 14:19:01.000 033 33409.54 367.88 2299.80 28.86 2012-02-02 14:19:03.000 033 33409.50 367.90 2299.88 28.86 2012-02-02 14:19:04.000 033 33409.53 367.92 2299.90 28.86 2012-02-02 14:19:05.000 033 33409.59 367.85 2299.86 28.86 2012-02-02 14:19:06.000 033 33409.56 367.89 2299.82 28.86 2012-02-02 14:19:07.000 033 33409.53 367.89 2299.88 28.86 2012-02-02 14:19:08.000 033 33409.45 367.94 2299.75 28.86 2012-02-02 14:19:09.000 033 33409.45 367.94 2299.82 28.86 2012-02-02 14:19:10.000 033 33409.57 367.91 2299.88 28.86 2012-02-02 14:19:11.000 033 33409.46 367.94 2299.98 28.86 2012-02-02 14:19:12.000 033 33409.44 367.95 2299.93 28.86 2012-02-02 14:19:13.000 033 33409.52 367.94 2299.92 28.86 2012-02-02 14:19:14.000 033 33409.48 367.98 2299.78 28.86 2012-02-02 14:19:15.000 033 33409.51 367.97 2299.88 28.86 2012-02-02 14:19:16.000 033 33409.42 367.94 2299.88 28.86 2012-02-02 14:19:17.000 033 33409.47 367.95 2299.88 28.86 2012-02-02 14:19:18.000 033 33409.45 367.94 2299.94 28.86 2012-02-02 14:19:19.000 033 33409.47 367.94 2299.93 28.86 2012-02-02 14:19:20.000 033 33409.41 367.94 2299.96 28.86 2012-02-02 14:19:21.000 033 33409.34 367.97 2300.04 28.86 2012-02-02 14:19:22.000 033 33409.38 367.94 2299.92 28.86 2012-02-02 14:19:23.000 033 33409.48 367.91 2299.88 28.86 2012-02-02 14:19:24.000 033 33409.39 367.91 2299.84 28.86 2012-02-02 14:19:25.000 033 33409.33 367.95 2299.90 28.86 2012-02-02 14:19:26.000 033 33409.35 367.97 2299.82 28.86 2012-02-02 14:19:27.000 033 33409.41 367.98 2299.93 28.86 2012-02-02 14:19:28.000 033 33409.35 367.92 2299.95 28.86 2012-02-02 14:19:29.000 033 33409.33 367.92 2300.01 28.86 2012-02-02 14:19:30.000 033 33409.38 367.94 2299.98 28.86 2012-02-02 14:19:31.000 033 33409.38 367.96 2299.99 28.86 2012-02-02 14:19:32.000 033 33409.42 367.92 2300.08 28.86 2012-02-02 14:19:33.000 033 33409.42 367.92 2299.97 28.86 2012-02-02 14:19:34.000 033 33409.30 367.94 2299.94 28.86 2012-02-02 14:19:35.000 033 33409.23 367.93 2299.99 28.86 2012-02-02 14:19:36.000 033 33409.30 367.95 2300.00 28.86 2012-02-02 14:19:37.000 033 33409.28 367.94 2299.97 28.86 2012-02-02 14:19:38.000 033 33409.32 367.96 2299.98 28.86 2012-02-02 14:19:39.000 033 33409.17 367.94 2300.00 28.86 2012-02-02 14:19:40.000 033 33409.29 367.95 2300.11 28.86 2012-02-02 14:19:41.000 033 33409.30 367.95 2299.99 28.86 2012-02-02 14:19:42.000 033 33409.21 367.95 2300.05 28.86 2012-02-02 14:19:42.000 033 33409.15 367.96 2300.07 28.86 2012-02-02 14:19:44.000 033 33409.20 367.92 2300.08 28.86 2012-02-02 14:19:45.000 033 33409.21 367.96 2299.98 28.86 2012-02-02 14:19:46.000 033 33409.12 367.95 2300.02 28.86 2012-02-02 14:19:47.000 033 33409.08 367.99 2300.04 28.86 2012-02-02 14:19:48.000 033 33409.08 367.99 2300.04 28.86 2012-02-02 14:19:49.000 033 33409.07 367.98 2300.01 28.86 2012-02-02 14:19:50.000 033 33409.11 368.00 2299.98 28.86 2012-02-02 14:19:51.000 033 33409.13 368.01 2300.12 28.86 2012-02-02 14:19:52.000 033 33408.97 367.99 2300.14 28.86 2012-02-02 14:19:53.000 033 33409.14 368.01 2300.17 28.86 2012-02-02 14:19:54.000 033 33409.04 367.99 2300.14 28.86 2012-02-02 14:19:55.000 033 33409.02 368.01 2300.11 28.86 2012-02-02 14:19:55.000 033 33409.03 367.99 2300.14 28.86 2012-02-02 14:19:57.000 033 33409.03 367.95 2300.17 28.86 2012-02-02 14:19:58.000 033 33409.14 368.07 2300.21 28.86 2012-02-02 14:19:59.000 033 33409.02 367.99 2300.18 28.86 2012-02-02 14:20:00.000 033 33409.03 368.00 2300.21 28.86 2012-02-02 14:20:01.000 033 33409.09 368.01 2300.21 28.86 2012-02-02 14:20:02.000 033 33409.04 367.99 2300.26 28.86 2012-02-02 14:20:03.000 033 33409.04 367.95 2300.20 28.86 2012-02-02 14:20:04.000 033 33408.98 367.95 2300.14 28.86 2012-02-02 14:20:05.000 033 33409.05 367.96 2300.17 28.86 2012-02-02 14:20:06.000 033 33409.03 367.93 2300.17 28.86 2012-02-02 14:20:07.000 033 33409.02 367.95 2300.20 28.86 2012-02-02 14:20:08.000 033 33409.01 367.94 2300.12 28.86 2012-02-02 14:20:09.000 033 33409.10 367.94 2300.21 28.86 2012-02-02 14:20:10.000 033 33408.86 367.88 2300.22 28.86 2012-02-02 14:20:11.000 033 33409.09 367.93 2300.14 28.86 2012-02-02 14:20:12.000 033 33408.99 367.93 2300.21 28.86 2012-02-02 14:20:13.000 033 33408.92 367.90 2300.17 28.86 2012-02-02 14:20:14.000 033 33408.98 367.93 2300.27 28.86 2012-02-02 14:20:15.000 033 33409.04 367.92 2300.29 28.86 2012-02-02 14:20:16.000 033 33408.93 367.89 2300.26 28.86 2012-02-02 14:20:17.000 033 33408.88 367.90 2300.23 28.86 2012-02-02 14:20:18.000 033 33408.95 367.91 2300.20 28.86 2012-02-02 14:20:19.000 033 33408.88 367.90 2300.27 28.86 2012-02-02 14:20:20.000 033 33408.95 367.92 2300.34 28.86 2012-02-02 14:20:21.000 033 33408.99 367.90 2300.26 28.86 2012-02-02 14:20:22.000 033 33408.91 367.92 2300.34 28.86 2012-02-02 14:20:23.000 033 33408.85 367.88 2300.29 28.86 2012-02-02 14:20:24.000 033 33408.90 367.92 2300.29 28.86 2012-02-02 14:20:25.000 033 33408.88 367.90 2300.27 28.86 2012-02-02 14:20:26.000 033 33408.89 367.89 2300.28 28.86 2012-02-02 14:20:27.000 033 33408.86 367.89 2300.30 28.86 2012-02-02 14:20:28.000 033 33408.82 367.96 2300.29 28.86 2012-02-02 14:20:29.000 033 33408.90 367.92 2300.38 28.86 2012-02-02 14:20:30.000 033 33408.94 367.95 2300.32 28.86 2012-02-02 14:20:31.000 033 33408.88 367.90 2300.33 28.86 2012-02-02 14:20:32.000 033 33408.88 367.93 2300.36 28.86 2012-02-02 14:20:33.000 033 33408.84 367.91 2300.28 28.86 2012-02-02 14:20:34.000 033 33408.79 367.87 2300.25 28.86 2012-02-02 14:20:35.000 033 33408.83 367.90 2300.29 28.86 2012-02-02 14:20:36.000 033 33408.82 367.89 2300.33 28.86 2012-02-02 14:20:36.000 033 33408.89 367.92 2300.30 28.86 2012-02-02 14:20:38.000 033 33408.85 367.91 2300.34 28.86 2012-02-02 14:20:39.000 033 33408.85 367.88 2300.32 28.86 2012-02-02 14:20:40.000 033 33408.82 367.89 2300.24 28.86 2012-02-02 14:20:41.000 033 33408.85 367.86 2300.30 28.86 2012-02-02 14:20:42.000 033 33408.81 367.85 2300.27 28.86 2012-02-02 14:20:43.000 033 33408.81 367.88 2300.36 28.86 2012-02-02 14:20:44.000 033 33408.80 367.86 2300.38 28.86 2012-02-02 14:20:45.000 033 33408.88 367.86 2300.31 28.86 2012-02-02 14:20:46.000 033 33408.74 367.85 2300.33 28.86 2012-02-02 14:20:47.000 033 33408.87 367.83 2300.29 28.86 2012-02-02 14:20:48.000 033 33408.86 367.77 2300.31 28.86 2012-02-02 14:20:49.000 033 33408.74 367.83 2300.37 28.86 2012-02-02 14:20:49.000 033 33408.74 367.86 2300.32 28.86 2012-02-02 14:20:51.000 033 33408.86 367.84 2300.36 28.86 2012-02-02 14:20:52.000 033 33408.76 367.87 2300.30 28.86 2012-02-02 14:20:53.000 033 33408.80 367.81 2300.35 28.86 2012-02-02 14:20:54.000 033 33408.73 367.85 2300.39 28.86 2012-02-02 14:20:55.000 033 33408.83 367.88 2300.32 28.86 2012-02-02 14:20:56.000 033 33408.76 367.86 2300.30 28.86 2012-02-02 14:20:57.000 033 33408.73 367.85 2300.43 28.86 2012-02-02 14:20:58.000 033 33408.77 367.87 2300.37 28.86 2012-02-02 14:20:59.000 033 33408.83 367.82 2300.34 28.86 2012-02-02 14:21:00.000 033 33408.71 367.84 2300.35 28.86 2012-02-02 14:21:01.000 033 33408.82 367.85 2300.36 28.86 2012-02-02 14:21:02.000 033 33408.78 367.85 2300.37 28.86 2012-02-02 14:21:03.000 033 33408.82 367.84 2300.43 28.86 2012-02-02 14:21:04.000 033 33408.79 367.87 2300.52 28.86 2012-02-02 14:21:05.000 033 33408.71 367.87 2300.42 28.86 2012-02-02 14:21:06.000 033 33408.85 367.86 2300.39 28.86 2012-02-02 14:21:07.000 033 33408.73 367.85 2300.48 28.86 2012-02-02 14:21:08.000 033 33408.87 367.86 2300.38 28.86 2012-02-02 14:21:09.000 033 33408.84 367.82 2300.48 28.86 2012-02-02 14:21:10.000 033 33408.78 367.85 2300.39 28.86 2012-02-02 14:21:11.000 033 33408.83 367.82 2300.39 28.86 2012-02-02 14:21:12.000 033 33408.81 367.82 2300.35 28.86 2012-02-02 14:21:13.000 033 33408.76 367.90 2300.40 28.86 2012-02-02 14:21:14.000 033 33408.71 367.89 2300.47 28.86 2012-02-02 14:21:15.000 033 33408.69 367.83 2300.48 28.86 2012-02-02 14:21:16.000 033 33408.66 367.85 2300.43 28.86 2012-02-02 14:21:17.000 033 33408.63 367.86 2300.36 28.86 2012-02-02 14:21:18.000 033 33408.67 367.89 2300.40 28.86 2012-02-02 14:21:19.000 033 33408.77 367.90 2300.36 28.86 2012-02-02 14:21:20.000 033 33408.68 367.91 2300.45 28.86 2012-02-02 14:21:21.000 033 33408.57 367.89 2300.44 28.86 2012-02-02 14:21:22.000 033 33408.69 367.87 2300.38 28.86 2012-02-02 14:21:23.000 033 33408.70 367.89 2300.44 28.86 2012-02-02 14:21:24.000 033 33408.67 367.84 2300.43 28.86 2012-02-02 14:21:25.000 033 33408.64 367.90 2300.55 28.86 2012-02-02 14:21:26.000 033 33408.53 367.86 2300.48 28.86 2012-02-02 14:21:27.000 033 33408.47 367.89 2300.45 28.86 2012-02-02 14:21:28.000 033 33408.47 367.89 2300.51 28.86 2012-02-02 14:21:29.000 033 33408.60 367.88 2300.49 28.86 2012-02-02 14:21:30.000 033 33408.51 367.85 2300.48 28.86 2012-02-02 14:21:30.000 033 33408.54 367.91 2300.48 28.86 2012-02-02 14:21:32.000 033 33408.55 367.85 2300.47 28.86 2012-02-02 14:21:33.000 033 33408.59 367.87 2300.49 28.86 2012-02-02 14:21:34.000 033 33408.44 367.84 2300.54 28.86 2012-02-02 14:21:35.000 033 33408.49 367.90 2300.53 28.86 2012-02-02 14:21:36.000 033 33408.51 367.88 2300.49 28.86 2012-02-02 14:21:37.000 033 33408.47 367.86 2300.52 28.86 2012-02-02 14:21:38.000 033 33408.43 367.85 2300.55 28.86 2012-02-02 14:21:39.000 033 33408.40 367.89 2300.54 28.86 2012-02-02 14:21:40.000 033 33408.47 367.84 2300.53 28.86 2012-02-02 14:21:41.000 033 33408.49 367.81 2300.54 28.86 2012-02-02 14:21:42.000 033 33408.48 367.81 2300.51 28.86 2012-02-02 14:21:43.000 033 33408.38 367.87 2300.54 28.86 2012-02-02 14:21:43.000 033 33408.42 367.86 2300.60 28.86 2012-02-02 14:21:45.000 033 33408.39 367.83 2300.61 28.86 2012-02-02 14:21:46.000 033 33408.42 367.87 2300.62 28.86 2012-02-02 14:21:47.000 033 33408.35 367.86 2300.60 28.86 2012-02-02 14:21:48.000 033 33408.38 367.83 2300.51 28.86 2012-02-02 14:21:49.000 033 33408.38 367.87 2300.59 28.86 2012-02-02 14:21:50.000 033 33408.35 367.86 2300.59 28.86 2012-02-02 14:21:51.000 033 33408.35 367.85 2300.53 28.86 2012-02-02 14:21:52.000 033 33408.35 367.91 2300.60 28.86 2012-02-02 14:21:53.000 033 33408.27 367.87 2300.62 28.86 2012-02-02 14:21:54.000 033 33408.24 367.88 2300.57 28.86 2012-02-02 14:21:55.000 033 33408.26 367.90 2300.57 28.86 2012-02-02 14:21:56.000 033 33408.20 367.89 2300.66 28.86 2012-02-02 14:21:57.000 033 33408.17 367.90 2300.63 28.86 2012-02-02 14:21:58.000 033 33408.29 367.90 2300.63 28.86 2012-02-02 14:21:59.000 033 33408.10 367.91 2300.61 28.86 2012-02-02 14:22:00.000 033 33408.23 367.88 2300.64 28.86 2012-02-02 14:22:01.000 033 33408.22 367.92 2300.72 28.86 2012-02-02 14:22:02.000 033 33408.23 367.90 2300.67 28.86 2012-02-02 14:22:03.000 033 33408.17 367.90 2300.66 28.86 2012-02-02 14:22:04.000 033 33408.23 367.95 2300.73 28.86 2012-02-02 14:22:05.000 033 33408.21 367.90 2300.72 28.86 2012-02-02 14:22:06.000 033 33408.09 367.88 2300.71 28.86 2012-02-02 14:22:07.000 033 33408.09 367.90 2300.73 28.86 2012-02-02 14:22:08.000 033 33408.17 367.88 2300.73 28.86 2012-02-02 14:22:09.000 033 33408.18 367.87 2300.78 28.86 2012-02-02 14:22:10.000 033 33408.09 367.89 2300.78 28.86 2012-02-02 14:22:11.000 033 33408.05 367.87 2300.74 28.86 2012-02-02 14:22:12.000 033 33408.15 367.89 2300.74 28.86 2012-02-02 14:22:13.000 033 33408.18 367.91 2300.68 28.86 2012-02-02 14:22:14.000 033 33408.17 367.86 2300.73 28.86 2012-02-02 14:22:15.000 033 33408.13 367.88 2300.68 28.86 2012-02-02 14:22:16.000 033 33408.14 367.85 2300.71 28.86 2012-02-02 14:22:17.000 033 33408.09 367.88 2300.82 28.86 2012-02-02 14:22:18.000 033 33408.07 367.88 2300.83 28.86 2012-02-02 14:22:19.000 033 33408.02 367.87 2300.80 28.86 2012-02-02 14:22:20.000 033 33408.02 367.80 2300.82 28.86 2012-02-02 14:22:21.000 033 33407.99 367.85 2300.70 28.86 2012-02-02 14:22:22.000 033 33408.10 367.86 2300.68 28.86 2012-02-02 14:22:23.000 033 33408.05 367.88 2300.85 28.86 2012-02-02 14:22:24.000 033 33408.12 367.88 2300.79 28.86 2012-02-02 14:22:24.000 033 33408.08 367.85 2300.80 28.86 2012-02-02 14:22:26.000 033 33408.06 367.84 2300.74 28.86 2012-02-02 14:22:27.000 033 33408.03 367.86 2300.82 28.86 2012-02-02 14:22:28.000 033 33407.99 367.88 2300.78 28.86 2012-02-02 14:22:29.000 033 33407.99 367.89 2300.81 28.86 2012-02-02 14:22:30.000 033 33408.02 367.87 2300.84 28.86 2012-02-02 14:22:31.000 033 33408.04 367.84 2300.86 28.86 2012-02-02 14:22:32.000 033 33408.00 367.88 2300.89 28.86 2012-02-02 14:22:33.000 033 33407.99 367.89 2300.83 28.86 2012-02-02 14:22:34.000 033 33408.00 367.88 2300.93 28.86 2012-02-02 14:22:35.000 033 33407.96 367.88 2300.86 28.86 2012-02-02 14:22:36.000 033 33408.02 367.88 2300.88 28.86 2012-02-02 14:22:37.000 033 33408.02 367.87 2300.88 28.86 2012-02-02 14:22:37.000 033 33407.95 367.82 2300.92 28.86 2012-02-02 14:22:39.000 033 33408.00 367.80 2300.90 28.86 2012-02-02 14:22:40.000 033 33407.91 367.81 2300.86 28.86 2012-02-02 14:22:41.000 033 33408.04 367.78 2300.91 28.86 2012-02-02 14:22:42.000 033 33407.93 367.80 2300.83 28.86 2012-02-02 14:22:43.000 033 33407.99 367.78 2300.89 28.86 2012-02-02 14:22:44.000 033 33407.90 367.78 2300.93 28.86 2012-02-02 14:22:45.000 033 33407.95 367.78 2300.89 28.86 2012-02-02 14:22:46.000 033 33407.95 367.78 2300.88 28.86 2012-02-02 14:22:47.000 033 33407.98 367.78 2300.87 28.86 2012-02-02 14:22:48.000 033 33408.02 367.76 2300.83 28.86 2012-02-02 14:22:49.000 033 33407.86 367.77 2300.80 28.86 2012-02-02 14:22:50.000 033 33408.02 367.78 2300.80 28.86 2012-02-02 14:22:51.000 033 33407.96 367.77 2300.83 28.86 2012-02-02 14:22:52.000 033 33407.99 367.76 2300.86 28.86 2012-02-02 14:22:53.000 033 33407.93 367.78 2300.91 28.86 2012-02-02 14:22:54.000 033 33407.93 367.73 2300.82 28.86 2012-02-02 14:22:55.000 033 33407.93 367.76 2300.88 28.86 2012-02-02 14:22:56.000 033 33407.92 367.78 2300.94 28.86 2012-02-02 14:22:57.000 033 33407.90 367.76 2300.88 28.86 2012-02-02 14:22:58.000 033 33407.84 367.74 2300.91 28.86 2012-02-02 14:22:59.000 033 33407.91 367.80 2300.91 28.86 2012-02-02 14:23:00.000 033 33407.79 367.76 2300.93 28.86 2012-02-02 14:23:01.000 033 33407.90 367.79 2300.88 28.86 2012-02-02 14:23:02.000 033 33407.90 367.81 2300.92 28.86 2012-02-02 14:23:03.000 033 33407.80 367.78 2300.98 28.86 2012-02-02 14:23:04.000 033 33407.78 367.81 2301.00 28.86 2012-02-02 14:23:05.000 033 33407.75 367.80 2300.91 28.86 2012-02-02 14:23:06.000 033 33407.82 367.78 2300.90 28.86 2012-02-02 14:23:07.000 033 33407.72 367.77 2301.01 28.86 2012-02-02 14:23:08.000 033 33407.81 367.75 2300.91 28.86 2012-02-02 14:23:09.000 033 33407.77 367.74 2300.93 28.86 2012-02-02 14:23:10.000 033 33407.74 367.76 2300.86 28.86 2012-02-02 14:23:11.000 033 33407.75 367.75 2300.95 28.86 2012-02-02 14:23:12.000 033 33407.77 367.74 2300.88 28.86 2012-02-02 14:23:13.000 033 33407.83 367.69 2301.02 28.86 2012-02-02 14:23:14.000 033 33407.81 367.71 2301.01 28.86 2012-02-02 14:23:15.000 033 33407.85 367.66 2301.03 28.86 2012-02-02 14:23:16.000 033 33407.77 367.65 2300.95 28.86 2012-02-02 14:23:17.000 033 33407.84 367.64 2300.99 28.86 2012-02-02 14:23:18.000 033 33407.75 367.65 2300.93 28.86 2012-02-02 14:23:18.000 033 33407.79 367.62 2301.00 28.86 2012-02-02 14:23:20.000 033 33407.72 367.65 2301.06 28.86 2012-02-02 14:23:21.000 033 33407.77 367.67 2300.98 28.86 2012-02-02 14:23:22.000 033 33407.80 367.65 2300.99 28.86 2012-02-02 14:23:23.000 033 33407.80 367.64 2300.95 28.86 2012-02-02 14:23:24.000 033 33407.75 367.60 2300.97 28.86 2012-02-02 14:23:25.000 033 33407.68 367.66 2300.98 28.86 2012-02-02 14:23:26.000 033 33407.71 367.65 2300.95 28.86 2012-02-02 14:23:27.000 033 33407.58 367.64 2300.90 28.86 2012-02-02 14:23:28.000 033 33407.71 367.66 2300.98 28.86 2012-02-02 14:23:29.000 033 33407.72 367.67 2300.91 28.86 2012-02-02 14:23:30.000 033 33407.68 367.66 2300.95 28.86 2012-02-02 14:23:31.000 033 33407.60 367.63 2300.96 28.86 2012-02-02 14:23:31.000 033 33407.65 367.74 2300.95 28.86 2012-02-02 14:23:33.000 033 33407.60 367.70 2300.95 28.86 2012-02-02 14:23:34.000 033 33407.55 367.71 2300.91 28.86 2012-02-02 14:23:35.000 033 33407.59 367.69 2301.03 28.86 2012-02-02 14:23:36.000 033 33407.53 367.72 2300.97 28.86 2012-02-02 14:23:37.000 033 33407.52 367.74 2301.01 28.86 2012-02-02 14:23:38.000 033 33407.55 367.70 2300.97 28.86 2012-02-02 14:23:39.000 033 33407.56 367.68 2301.04 28.86 2012-02-02 14:23:40.000 033 33407.42 367.70 2301.01 28.86 2012-02-02 14:23:41.000 033 33407.52 367.66 2301.11 28.86 2012-02-02 14:23:42.000 033 33407.46 367.66 2301.07 28.86 2012-02-02 14:23:43.000 033 33407.44 367.65 2301.00 28.86 2012-02-02 14:23:44.000 033 33407.47 367.63 2301.00 28.86 2012-02-02 14:23:45.000 033 33407.37 367.64 2301.07 28.86 2012-02-02 14:23:46.000 033 33407.52 367.65 2301.03 28.86 2012-02-02 14:23:47.000 033 33407.57 367.62 2301.00 28.86 2012-02-02 14:23:48.000 033 33407.46 367.63 2300.93 28.86 2012-02-02 14:23:49.000 033 33407.46 367.62 2301.07 28.86 2012-02-02 14:23:50.000 033 33407.52 367.59 2301.06 28.86 2012-02-02 14:23:51.000 033 33407.50 367.58 2301.11 28.86 2012-02-02 14:23:52.000 033 33407.49 367.62 2301.02 28.86 2012-02-02 14:23:53.000 033 33407.42 367.64 2301.11 28.86 2012-02-02 14:23:54.000 033 33407.52 367.57 2301.03 28.86 2012-02-02 14:23:55.000 033 33407.51 367.60 2301.11 28.86 2012-02-02 14:23:56.000 033 33407.56 367.64 2301.11 28.86 2012-02-02 14:23:57.000 033 33407.43 367.61 2301.09 28.86 2012-02-02 14:23:58.000 033 33407.36 367.60 2301.11 28.86 2012-02-02 14:23:59.000 033 33407.45 367.60 2301.04 28.86 2012-02-02 14:24:00.000 033 33407.34 367.62 2301.12 28.86 2012-02-02 14:24:01.000 033 33407.42 367.61 2301.04 28.86 2012-02-02 14:24:02.000 033 33407.39 367.61 2301.10 28.86 2012-02-02 14:24:03.000 033 33407.34 367.65 2301.16 28.86 2012-02-02 14:24:04.000 033 33407.27 367.62 2301.08 28.86 2012-02-02 14:24:05.000 033 33407.38 367.63 2301.10 28.86 2012-02-02 14:24:06.000 033 33407.27 367.65 2301.05 28.86 2012-02-02 14:24:07.000 033 33407.23 367.68 2301.06 28.86 2012-02-02 14:24:08.000 033 33407.27 367.67 2301.16 28.86 2012-02-02 14:24:09.000 033 33407.23 367.70 2301.13 28.86 2012-02-02 14:24:10.000 033 33407.28 367.70 2301.16 28.86 2012-02-02 14:24:11.000 033 33407.15 367.65 2301.17 28.86 2012-02-02 14:24:12.000 033 33407.16 367.65 2301.13 28.86 2012-02-02 14:24:12.000 033 33407.24 367.65 2301.22 28.86 2012-02-02 14:24:14.000 033 33407.21 367.62 2301.19 28.86 2012-02-02 14:24:15.000 033 33407.16 367.65 2301.16 28.86 2012-02-02 14:24:16.000 033 33407.22 367.62 2301.25 28.86 2012-02-02 14:24:17.000 033 33407.20 367.62 2301.24 28.86 2012-02-02 14:24:18.000 033 33407.14 367.61 2301.17 28.86 2012-02-02 14:24:19.000 033 33407.15 367.59 2301.22 28.86 2012-02-02 14:24:20.000 033 33407.18 367.56 2301.30 28.86 2012-02-02 14:24:21.000 033 33407.21 367.62 2301.34 28.86 2012-02-02 14:24:22.000 033 33407.23 367.56 2301.20 28.86 2012-02-02 14:24:23.000 033 33407.22 367.61 2301.20 28.86 2012-02-02 14:24:24.000 033 33407.20 367.58 2301.20 28.86 2012-02-02 14:24:25.000 033 33407.18 367.59 2301.26 28.86 2012-02-02 14:24:25.000 033 33407.12 367.54 2301.24 28.86 2012-02-02 14:24:27.000 033 33407.14 367.55 2301.24 28.86 2012-02-02 14:24:28.000 033 33407.17 367.52 2301.29 28.86 2012-02-02 14:24:29.000 033 33407.16 367.51 2301.22 28.86 2012-02-02 14:24:30.000 033 33407.11 367.50 2301.30 28.86 2012-02-02 14:24:31.000 033 33407.12 367.54 2301.31 28.86 2012-02-02 14:24:32.000 033 33407.05 367.56 2301.28 28.86 2012-02-02 14:24:33.000 033 33407.14 367.55 2301.28 28.86 2012-02-02 14:24:34.000 033 33407.09 367.54 2301.32 28.86 2012-02-02 14:24:35.000 033 33407.00 367.57 2301.32 28.86 2012-02-02 14:24:36.000 033 33407.03 367.55 2301.28 28.86 2012-02-02 14:24:37.000 033 33407.02 367.49 2301.36 28.86 2012-02-02 14:24:38.000 033 33407.13 367.54 2301.31 28.86 2012-02-02 14:24:39.000 033 33407.07 367.56 2301.41 28.86 2012-02-02 14:24:40.000 033 33407.00 367.55 2301.35 28.86 2012-02-02 14:24:41.000 033 33407.00 367.52 2301.33 28.86 2012-02-02 14:24:42.000 033 33407.02 367.52 2301.38 28.86 2012-02-02 14:24:43.000 033 33407.03 367.51 2301.39 28.86 2012-02-02 14:24:44.000 033 33406.96 367.55 2301.35 28.86 2012-02-02 14:24:45.000 033 33406.96 367.49 2301.35 28.86 2012-02-02 14:24:46.000 033 33407.04 367.52 2301.44 28.86 2012-02-02 14:24:47.000 033 33406.97 367.47 2301.37 28.86 2012-02-02 14:24:48.000 033 33407.05 367.48 2301.35 28.86 2012-02-02 14:24:49.000 033 33406.99 367.50 2301.35 28.86 2012-02-02 14:24:50.000 033 33406.91 367.49 2301.36 28.86 2012-02-02 14:24:51.000 033 33406.99 367.47 2301.36 28.86 2012-02-02 14:24:52.000 033 33407.01 367.44 2301.38 28.86 2012-02-02 14:24:53.000 033 33406.79 367.48 2301.39 28.86 2012-02-02 14:24:54.000 033 33406.86 367.44 2301.42 28.86 2012-02-02 14:24:55.000 033 33406.90 367.42 2301.32 28.86 2012-02-02 14:24:56.000 033 33407.04 367.43 2301.36 28.86 2012-02-02 14:24:57.000 033 33406.90 367.48 2301.38 28.86 2012-02-02 14:24:58.000 033 33406.89 367.47 2301.38 28.86 2012-02-02 14:24:59.000 033 33406.90 367.43 2301.42 28.86 2012-02-02 14:25:00.000 033 33406.87 367.42 2301.42 28.86 2012-02-02 14:25:01.000 033 33406.97 367.41 2301.42 28.86 2012-02-02 14:25:02.000 033 33406.83 367.40 2301.38 28.86 2012-02-02 14:25:03.000 033 33406.87 367.38 2301.41 28.86 2012-02-02 14:25:04.000 033 33406.94 367.41 2301.35 28.86 2012-02-02 14:25:05.000 033 33406.99 367.43 2301.38 28.86 2012-02-02 14:25:06.000 033 33406.94 367.42 2301.46 28.86 2012-02-02 14:25:06.000 033 33406.88 367.40 2301.43 28.86 2012-02-02 14:25:08.000 033 33406.89 367.39 2301.48 28.86 2012-02-02 14:25:09.000 033 33406.90 367.41 2301.41 28.86 2012-02-02 14:25:10.000 033 33406.98 367.40 2301.39 28.86 2012-02-02 14:25:11.000 033 33406.64 367.36 2301.44 28.86 2012-02-02 14:25:12.000 033 33406.85 367.37 2301.42 28.86 2012-02-02 14:25:13.000 033 33406.84 367.39 2301.41 28.86 2012-02-02 14:25:14.000 033 33406.77 367.33 2301.39 28.86 2012-02-02 14:25:15.000 033 33406.82 367.40 2301.43 28.86 2012-02-02 14:25:16.000 033 33406.78 367.42 2301.46 28.86 2012-02-02 14:25:17.000 033 33406.78 367.41 2301.37 28.86 2012-02-02 14:25:18.000 033 33406.75 367.39 2301.41 28.86 2012-02-02 14:25:19.000 033 33406.83 367.44 2301.43 28.86 2012-02-02 14:25:19.000 033 33406.72 367.44 2301.39 28.86 2012-02-02 14:25:21.000 033 33406.71 367.43 2301.45 28.86 2012-02-02 14:25:22.000 033 33406.64 367.45 2301.51 28.86 2012-02-02 14:25:23.000 033 33406.72 367.42 2301.47 28.86 2012-02-02 14:25:24.000 033 33406.62 367.41 2301.52 28.86 2012-02-02 14:25:25.000 033 33406.66 367.44 2301.53 28.86 2012-02-02 14:25:26.000 033 33406.68 367.46 2301.57 28.86 2012-02-02 14:25:27.000 033 33406.59 367.43 2301.56 28.86 2012-02-02 14:25:28.000 033 33406.62 367.47 2301.54 28.86 2012-02-02 14:25:29.000 033 33406.68 367.43 2301.51 28.86 2012-02-02 14:25:30.000 033 33406.62 367.41 2301.50 28.86 2012-02-02 14:25:31.000 033 33406.57 367.38 2301.52 28.86 2012-02-02 14:25:32.000 033 33406.57 367.41 2301.60 28.86 2012-02-02 14:25:33.000 033 33406.53 367.38 2301.47 28.86 2012-02-02 14:25:34.000 033 33406.62 367.37 2301.59 28.86 2012-02-02 14:25:35.000 033 33406.46 367.39 2301.54 28.86 2012-02-02 14:25:36.000 033 33406.50 367.32 2301.63 28.86 2012-02-02 14:25:37.000 033 33406.53 367.34 2301.55 28.86 2012-02-02 14:25:38.000 033 33406.54 367.34 2301.56 28.86 2012-02-02 14:25:39.000 033 33406.47 367.36 2301.55 28.86 2012-02-02 14:25:40.000 033 33406.54 367.31 2301.55 28.86 2012-02-02 14:25:41.000 033 33406.66 367.33 2301.55 28.86 2012-02-02 14:25:42.000 033 33406.50 367.30 2301.59 28.86 2012-02-02 14:25:43.000 033 33406.56 367.35 2301.55 28.86 2012-02-02 14:25:44.000 033 33406.54 367.36 2301.61 28.86 2012-02-02 14:25:45.000 033 33406.40 367.31 2301.61 28.86 2012-02-02 14:25:46.000 033 33406.53 367.35 2301.57 28.86 2012-02-02 14:25:47.000 033 33406.51 367.31 2301.59 28.86 2012-02-02 14:25:48.000 033 33406.46 367.31 2301.57 28.86 2012-02-02 14:25:49.000 033 33406.50 367.29 2301.63 28.86 2012-02-02 14:25:50.000 033 33406.42 367.30 2301.66 28.86 2012-02-02 14:25:51.000 033 33406.59 367.26 2301.60 28.86 2012-02-02 14:25:52.000 033 33406.42 367.30 2301.58 28.86 2012-02-02 14:25:53.000 033 33406.48 367.32 2301.65 28.86 2012-02-02 14:25:54.000 033 33406.43 367.26 2301.62 28.86 2012-02-02 14:25:55.000 033 33406.40 367.29 2301.61 28.86 2012-02-02 14:25:56.000 033 33406.43 367.33 2301.69 28.86 2012-02-02 14:25:57.000 033 33406.45 367.29 2301.65 28.86 2012-02-02 14:25:58.000 033 33406.48 367.26 2301.62 28.86 2012-02-02 14:25:59.000 033 33406.31 367.29 2301.63 28.86 2012-02-02 14:26:00.000 033 33406.36 367.26 2301.66 28.86 2012-02-02 14:26:00.000 033 33406.32 367.31 2301.61 28.86 2012-02-02 14:26:02.000 033 33406.38 367.34 2301.72 28.86 2012-02-02 14:26:03.000 033 33406.41 367.27 2301.68 28.86 2012-02-02 14:26:04.000 033 33406.29 367.32 2301.58 28.86 2012-02-02 14:26:05.000 033 33406.29 367.29 2301.66 28.86 2012-02-02 14:26:06.000 033 33406.28 367.31 2301.64 28.86 2012-02-02 14:26:07.000 033 33406.34 367.33 2301.65 28.86 2012-02-02 14:26:08.000 033 33406.26 367.34 2301.69 28.86 2012-02-02 14:26:09.000 033 33406.12 367.28 2301.66 28.86 2012-02-02 14:26:10.000 033 33406.35 367.30 2301.76 28.86 2012-02-02 14:26:11.000 033 33406.26 367.34 2301.70 28.86 2012-02-02 14:26:12.000 033 33406.29 367.33 2301.72 28.86 2012-02-02 14:26:13.000 033 33406.26 367.30 2301.75 28.86 2012-02-02 14:26:13.000 033 33406.18 367.34 2301.75 28.86 2012-02-02 14:26:15.000 033 33406.18 367.29 2301.70 28.86 2012-02-02 14:26:16.000 033 33406.28 367.29 2301.74 28.86 2012-02-02 14:26:17.000 033 33406.22 367.30 2301.76 28.86 2012-02-02 14:26:18.000 033 33406.31 367.27 2301.74 28.86 2012-02-02 14:26:19.000 033 33406.31 367.31 2301.72 28.86 2012-02-02 14:26:20.000 033 33406.28 367.29 2301.79 28.86 2012-02-02 14:26:21.000 033 33406.25 367.28 2301.73 28.86 2012-02-02 14:26:22.000 033 33406.30 367.28 2301.74 28.86 2012-02-02 14:26:23.000 033 33406.21 367.28 2301.75 28.86 2012-02-02 14:26:24.000 033 33406.28 367.25 2301.73 28.86 2012-02-02 14:26:25.000 033 33406.26 367.22 2301.78 28.86 2012-02-02 14:26:26.000 033 33406.23 367.20 2301.81 28.86 2012-02-02 14:26:27.000 033 33406.25 367.23 2301.75 28.86 2012-02-02 14:26:28.000 033 33406.11 367.21 2301.76 28.86 2012-02-02 14:26:29.000 033 33406.29 367.20 2301.83 28.86 2012-02-02 14:26:30.000 033 33406.19 367.17 2301.78 28.86 2012-02-02 14:26:31.000 033 33406.25 367.19 2301.79 28.86 2012-02-02 14:26:32.000 033 33406.19 367.18 2301.84 28.86 2012-02-02 14:26:33.000 033 33406.22 367.13 2301.76 28.86 2012-02-02 14:26:34.000 033 33406.24 367.20 2301.83 28.86 2012-02-02 14:26:35.000 033 33406.19 367.20 2301.76 28.86 2012-02-02 14:26:36.000 033 33406.16 367.17 2301.86 28.86 2012-02-02 14:26:37.000 033 33406.18 367.18 2301.98 28.86 2012-02-02 14:26:38.000 033 33406.13 367.18 2301.83 28.86 2012-02-02 14:26:39.000 033 33406.07 367.15 2301.85 28.86 2012-02-02 14:26:40.000 033 33406.13 367.24 2301.85 28.85 2012-02-02 14:26:41.000 033 33406.20 367.22 2301.81 28.86 2012-02-02 14:26:42.000 033 33406.09 367.22 2301.79 28.86 2012-02-02 14:26:43.000 033 33406.12 367.23 2301.87 28.86 2012-02-02 14:26:44.000 033 33406.15 367.18 2301.80 28.86 2012-02-02 14:26:45.000 033 33406.07 367.23 2301.91 28.86 2012-02-02 14:26:46.000 033 33406.10 367.25 2301.86 28.86 2012-02-02 14:26:47.000 033 33406.00 367.22 2301.84 28.86 2012-02-02 14:26:48.000 033 33406.00 367.24 2301.86 28.86 2012-02-02 14:26:49.000 033 33406.03 367.23 2301.90 28.86 2012-02-02 14:26:50.000 033 33406.02 367.22 2301.86 28.86 2012-02-02 14:26:51.000 033 33405.95 367.27 2301.88 28.86 2012-02-02 14:26:52.000 033 33405.94 367.26 2301.91 28.86 2012-02-02 14:26:53.000 033 33406.00 367.25 2301.81 28.86 2012-02-02 14:26:54.000 033 33405.92 367.27 2301.89 28.86 2012-02-02 14:26:54.000 033 33405.94 367.30 2301.89 28.86 2012-02-02 14:26:56.000 033 33405.99 367.26 2301.89 28.86 2012-02-02 14:26:57.000 033 33406.01 367.24 2301.85 28.86 2012-02-02 14:26:58.000 033 33405.94 367.20 2301.95 28.86 2012-02-02 14:26:59.000 033 33405.96 367.22 2302.00 28.86 2012-02-02 14:27:00.000 033 33405.97 367.18 2301.97 28.85 2012-02-02 14:27:01.000 033 33406.01 367.16 2301.98 28.86 2012-02-02 14:27:02.000 033 33405.99 367.20 2301.94 28.86 2012-02-02 14:27:03.000 033 33406.07 367.14 2301.90 28.86 2012-02-02 14:27:04.000 033 33405.99 367.19 2301.90 28.85 2012-02-02 14:27:05.000 033 33406.03 367.15 2302.00 28.86 2012-02-02 14:27:06.000 033 33405.98 367.15 2302.00 28.86 2012-02-02 14:27:07.000 033 33406.01 367.10 2301.99 28.85 2012-02-02 14:27:07.000 033 33406.01 367.15 2301.97 28.86 2012-02-02 14:27:09.000 033 33405.87 367.10 2301.94 28.86 2012-02-02 14:27:10.000 033 33405.97 367.11 2301.91 28.86 2012-02-02 14:27:11.000 033 33406.00 367.11 2301.93 28.86 2012-02-02 14:27:12.000 033 33405.93 367.04 2301.87 28.85 2012-02-02 14:27:13.000 033 33405.96 367.13 2301.99 28.85 2012-02-02 14:27:14.000 033 33405.93 367.13 2302.03 28.86 2012-02-02 14:27:15.000 033 33405.89 367.15 2301.94 28.85 2012-02-02 14:27:16.000 033 33405.85 367.18 2302.06 28.86 2012-02-02 14:27:17.000 033 33405.77 367.15 2301.94 28.85 2012-02-02 14:27:18.000 033 33405.89 367.20 2301.93 28.85 2012-02-02 14:27:19.000 033 33405.84 367.24 2302.01 28.85 2012-02-02 14:27:20.000 033 33405.80 367.19 2302.01 28.85 2012-02-02 14:27:21.000 033 33405.73 367.20 2302.08 28.85 2012-02-02 14:27:22.000 033 33405.76 367.26 2301.98 28.85 2012-02-02 14:27:23.000 033 33405.81 367.25 2302.04 28.85 2012-02-02 14:27:24.000 033 33405.73 367.24 2302.00 28.85 2012-02-02 14:27:25.000 033 33405.71 367.26 2301.98 28.86 2012-02-02 14:27:26.000 033 33405.73 367.31 2302.06 28.85 2012-02-02 14:27:27.000 033 33405.69 367.27 2302.03 28.85 2012-02-02 14:27:28.000 033 33405.66 367.26 2302.04 28.85 2012-02-02 14:27:29.000 033 33405.66 367.26 2302.02 28.85 2012-02-02 14:27:30.000 033 33405.60 367.23 2302.02 28.85 2012-02-02 14:27:31.000 033 33405.64 367.24 2302.06 28.85 2012-02-02 14:27:32.000 033 33405.60 367.25 2302.19 28.85 2012-02-02 14:27:33.000 033 33405.57 367.29 2302.14 28.85 2012-02-02 14:27:34.000 033 33405.57 367.29 2302.16 28.85 2012-02-02 14:27:35.000 033 33405.55 367.24 2302.16 28.85 2012-02-02 14:27:36.000 033 33405.54 367.22 2302.10 28.85 2012-02-02 14:27:37.000 033 33405.59 367.25 2302.10 28.85 2012-02-02 14:27:38.000 033 33405.57 367.25 2302.16 28.85 2012-02-02 14:27:39.000 033 33405.66 367.27 2302.16 28.85 2012-02-02 14:27:40.000 033 33405.58 367.27 2302.23 28.85 2012-02-02 14:27:41.000 033 33405.58 367.25 2302.18 28.86 2012-02-02 14:27:42.000 033 33405.52 367.23 2302.21 28.86 2012-02-02 14:27:43.000 033 33405.60 367.21 2302.22 28.85 2012-02-02 14:27:44.000 033 33405.60 367.24 2302.22 28.85 2012-02-02 14:27:45.000 033 33405.54 367.19 2302.17 28.85 2012-02-02 14:27:46.000 033 33405.52 367.20 2302.18 28.85 2012-02-02 14:27:47.000 033 33405.45 367.16 2302.18 28.85 2012-02-02 14:27:48.000 033 33405.49 367.21 2302.25 28.85 2012-02-02 14:27:48.000 033 33405.42 367.20 2302.17 28.85 2012-02-02 14:27:50.000 033 33405.51 367.19 2302.28 28.85 2012-02-02 14:27:51.000 033 33405.61 367.22 2302.28 28.85 2012-02-02 14:27:52.000 033 33405.51 367.17 2302.26 28.85 2012-02-02 14:27:53.000 033 33405.55 367.17 2302.26 28.85 2012-02-02 14:27:54.000 033 33405.54 367.19 2302.25 28.85 2012-02-02 14:27:55.000 033 33405.48 367.21 2302.27 28.85 2012-02-02 14:27:56.000 033 33405.52 367.15 2302.35 28.85 2012-02-02 14:27:57.000 033 33405.52 367.14 2302.24 28.85 2012-02-02 14:27:58.000 033 33405.53 367.18 2302.29 28.85 2012-02-02 14:27:59.000 033 33405.44 367.16 2302.22 28.85 2012-02-02 14:28:00.000 033 33405.48 367.18 2302.29 28.85 2012-02-02 14:28:01.000 033 33405.41 367.20 2302.31 28.85 2012-02-02 14:28:01.000 033 33405.46 367.14 2302.34 28.85 2012-02-02 14:28:03.000 033 33405.47 367.20 2302.37 28.85 2012-02-02 14:28:04.000 033 33405.39 367.20 2302.28 28.85 2012-02-02 14:28:05.000 033 33405.36 367.22 2302.34 28.85 2012-02-02 14:28:06.000 033 33405.42 367.20 2302.34 28.85 2012-02-02 14:28:07.000 033 33405.42 367.23 2302.29 28.85 2012-02-02 14:28:08.000 033 33405.32 367.28 2302.29 28.85 2012-02-02 14:28:09.000 033 33405.34 367.23 2302.30 28.85 2012-02-02 14:28:10.000 033 33405.28 367.27 2302.36 28.85 2012-02-02 14:28:11.000 033 33405.32 367.24 2302.37 28.85 2012-02-02 14:28:12.000 033 33405.26 367.23 2302.35 28.85 2012-02-02 14:28:13.000 033 33405.29 367.21 2302.33 28.85 2012-02-02 14:28:14.000 033 33405.26 367.26 2302.38 28.85 2012-02-02 14:28:15.000 033 33405.25 367.21 2302.42 28.85 2012-02-02 14:28:16.000 033 33405.25 367.23 2302.45 28.85 2012-02-02 14:28:17.000 033 33405.29 367.22 2302.45 28.85 2012-02-02 14:28:18.000 033 33405.33 367.24 2302.43 28.85 2012-02-02 14:28:19.000 033 33405.22 367.25 2302.42 28.85 2012-02-02 14:28:20.000 033 33405.20 367.25 2302.34 28.85 2012-02-02 14:28:21.000 033 33405.21 367.24 2302.38 28.85 2012-02-02 14:28:22.000 033 33405.07 367.24 2302.40 28.85 2012-02-02 14:28:23.000 033 33405.16 367.26 2302.55 28.85 2012-02-02 14:28:24.000 033 33405.21 367.23 2302.47 28.85 2012-02-02 14:28:25.000 033 33405.14 367.24 2302.47 28.85 2012-02-02 14:28:26.000 033 33405.15 367.25 2302.51 28.85 2012-02-02 14:28:27.000 033 33405.16 367.21 2302.48 28.85 2012-02-02 14:28:28.000 033 33405.07 367.25 2302.44 28.85 2012-02-02 14:28:29.000 033 33405.13 367.28 2302.50 28.85 2012-02-02 14:28:30.000 033 33405.11 367.20 2302.44 28.85 2012-02-02 14:28:31.000 033 33405.00 367.19 2302.45 28.85 2012-02-02 14:28:32.000 033 33405.05 367.29 2302.44 28.85 2012-02-02 14:28:33.000 033 33405.16 367.22 2302.51 28.85 2012-02-02 14:28:34.000 033 33405.11 367.23 2302.47 28.85 2012-02-02 14:28:35.000 033 33404.97 367.22 2302.44 28.85 2012-02-02 14:28:36.000 033 33405.13 367.23 2302.50 28.85 2012-02-02 14:28:37.000 033 33405.09 367.20 2302.58 28.85 2012-02-02 14:28:38.000 033 33405.13 367.21 2302.52 28.85 2012-02-02 14:28:39.000 033 33405.11 367.19 2302.50 28.85 2012-02-02 14:28:40.000 033 33405.13 367.17 2302.58 28.85 2012-02-02 14:28:41.000 033 33405.19 367.24 2302.48 28.85 2012-02-02 14:28:42.000 033 33405.09 367.20 2302.53 28.85 2012-02-02 14:28:42.000 033 33405.13 367.20 2302.50 28.85 2012-02-02 14:28:44.000 033 33405.07 367.20 2302.60 28.85 2012-02-02 14:28:45.000 033 33405.05 367.21 2302.60 28.85 2012-02-02 14:28:46.000 033 33404.97 367.18 2302.57 28.85 2012-02-02 14:28:47.000 033 33404.99 367.25 2302.54 28.85 2012-02-02 14:28:48.000 033 33404.94 367.26 2302.56 28.85 2012-02-02 14:28:49.000 033 33404.99 367.25 2302.54 28.85 2012-02-02 14:28:50.000 033 33404.97 367.27 2302.57 28.85 2012-02-02 14:28:51.000 033 33404.97 367.23 2302.57 28.85 2012-02-02 14:28:52.000 033 33404.94 367.22 2302.53 28.85 2012-02-02 14:28:53.000 033 33404.92 367.25 2302.64 28.85 2012-02-02 14:28:54.000 033 33404.91 367.25 2302.63 28.85 2012-02-02 14:28:55.000 033 33404.90 367.28 2302.65 28.85 2012-02-02 14:28:55.000 033 33404.86 367.30 2302.66 28.85 2012-02-02 14:28:57.000 033 33404.78 367.28 2302.72 28.85 2012-02-02 14:28:58.000 033 33404.83 367.29 2302.63 28.85 2012-02-02 14:28:59.000 033 33404.82 367.25 2302.58 28.85 2012-02-02 14:29:00.000 033 33404.92 367.25 2302.72 28.85 2012-02-02 14:29:01.000 033 33404.74 367.25 2302.68 28.85 2012-02-02 14:29:02.000 033 33404.85 367.26 2302.69 28.85 2012-02-02 14:29:03.000 033 33404.85 367.24 2302.69 28.85 2012-02-02 14:29:04.000 033 33404.92 367.26 2302.71 28.85 2012-02-02 14:29:05.000 033 33404.86 367.26 2302.68 28.85 2012-02-02 14:29:06.000 033 33404.85 367.21 2302.65 28.85 2012-02-02 14:29:07.000 033 33404.81 367.16 2302.68 28.85 2012-02-02 14:29:08.000 033 33404.87 367.20 2302.69 28.85 2012-02-02 14:29:09.000 033 33404.84 367.20 2302.74 28.85 2012-02-02 14:29:10.000 033 33404.85 367.21 2302.68 28.85 2012-02-02 14:29:11.000 033 33404.88 367.20 2302.73 28.85 2012-02-02 14:29:12.000 033 33404.84 367.21 2302.72 28.85 2012-02-02 14:29:13.000 033 33404.81 367.20 2302.66 28.85 2012-02-02 14:29:14.000 033 33404.83 367.18 2302.78 28.85 2012-02-02 14:29:15.000 033 33404.92 367.20 2302.80 28.85 2012-02-02 14:29:16.000 033 33404.82 367.24 2302.79 28.85 2012-02-02 14:29:17.000 033 33404.74 367.23 2302.79 28.85 2012-02-02 14:29:18.000 033 33404.66 367.23 2302.72 28.85 2012-02-02 14:29:19.000 033 33404.71 367.22 2302.76 28.85 2012-02-02 14:29:20.000 033 33404.71 367.26 2302.72 28.85 2012-02-02 14:29:21.000 033 33404.68 367.25 2302.72 28.85 2012-02-02 14:29:22.000 033 33404.75 367.24 2302.76 28.85 2012-02-02 14:29:23.000 033 33404.61 367.26 2302.80 28.85 2012-02-02 14:29:24.000 033 33404.64 367.29 2302.69 28.85 2012-02-02 14:29:25.000 033 33404.61 367.30 2302.71 28.85 2012-02-02 14:29:26.000 033 33404.63 367.34 2302.82 28.85 2012-02-02 14:29:27.000 033 33404.59 367.33 2302.78 28.85 2012-02-02 14:29:28.000 033 33404.61 367.32 2302.86 28.85 2012-02-02 14:29:29.000 033 33404.51 367.31 2302.81 28.85 2012-02-02 14:29:30.000 033 33404.63 367.33 2302.76 28.85 2012-02-02 14:29:31.000 033 33404.55 367.33 2302.74 28.85 2012-02-02 14:29:32.000 033 33404.57 367.33 2302.78 28.85 2012-02-02 14:29:33.000 033 33404.58 367.33 2302.88 28.85 2012-02-02 14:29:34.000 033 33404.50 367.35 2302.84 28.85 2012-02-02 14:29:35.000 033 33404.58 367.31 2302.91 28.85 2012-02-02 14:29:36.000 033 33404.54 367.31 2302.84 28.85 2012-02-02 14:29:36.000 033 33404.51 367.28 2302.87 28.85 2012-02-02 14:29:38.000 033 33404.52 367.31 2302.88 28.85 2012-02-02 14:29:39.000 033 33404.50 367.29 2302.94 28.85 2012-02-02 14:29:40.000 033 33404.52 367.25 2302.82 28.85 2012-02-02 14:29:41.000 033 33404.45 367.25 2302.93 28.85 2012-02-02 14:29:42.000 033 33404.52 367.28 2302.97 28.85 2012-02-02 14:29:43.000 033 33404.57 367.25 2302.94 28.85 2012-02-02 14:29:44.000 033 33404.58 367.25 2302.95 28.85 2012-02-02 14:29:45.000 033 33404.56 367.25 2302.96 28.85 2012-02-02 14:29:46.000 033 33404.57 367.30 2302.99 28.85 2012-02-02 14:29:47.000 033 33404.55 367.27 2303.05 28.85 2012-02-02 14:29:48.000 033 33404.51 367.21 2302.97 28.85 2012-02-02 14:29:49.000 033 33404.55 367.18 2302.91 28.85 2012-02-02 14:29:49.000 033 33404.51 367.20 2303.07 28.85 2012-02-02 14:29:51.000 033 33404.55 367.19 2303.02 28.85 2012-02-02 14:29:52.000 033 33404.58 367.16 2302.97 28.85 2012-02-02 14:29:53.000 033 33404.44 367.18 2303.02 28.85 2012-02-02 14:29:54.000 033 33404.51 367.25 2303.00 28.85 2012-02-02 14:29:55.000 033 33404.52 367.26 2302.90 28.85 2012-02-02 14:29:56.000 033 33404.47 367.23 2302.99 28.85 2012-02-02 14:29:57.000 033 33404.60 367.20 2302.95 28.85 2012-02-02 14:29:58.000 033 33404.47 367.26 2302.97 28.85 2012-02-02 14:29:59.000 033 33404.43 367.24 2303.00 28.85 2012-02-02 14:30:00.000 033 33404.49 367.25 2303.03 28.85 2012-02-02 14:30:01.000 033 33404.48 367.28 2302.97 28.85 2012-02-02 14:30:02.000 033 33404.47 367.25 2302.98 28.85 2012-02-02 14:30:03.000 033 33404.41 367.26 2303.02 28.85 2012-02-02 14:30:04.000 033 33404.49 367.26 2303.00 28.85 2012-02-02 14:30:05.000 033 33404.39 367.27 2303.06 28.85 2012-02-02 14:30:06.000 033 33404.42 367.27 2303.04 28.85 2012-02-02 14:30:07.000 033 33404.38 367.28 2303.11 28.85 2012-02-02 14:30:08.000 033 33404.36 367.31 2303.07 28.85 2012-02-02 14:30:09.000 033 33404.46 367.26 2303.06 28.86 2012-02-02 14:30:10.000 033 33404.35 367.27 2303.04 28.86 2012-02-02 14:30:11.000 033 33404.52 367.31 2303.10 28.85 2012-02-02 14:30:12.000 033 33404.38 367.25 2303.01 28.85 2012-02-02 14:30:13.000 033 33404.40 367.23 2303.06 28.85 2012-02-02 14:30:14.000 033 33404.39 367.24 2303.15 28.86 2012-02-02 14:30:15.000 033 33404.36 367.29 2303.06 28.86 2012-02-02 14:30:16.000 033 33404.32 367.24 2303.10 28.85 2012-02-02 14:30:17.000 033 33404.35 367.22 2303.06 28.86 2012-02-02 14:30:18.000 033 33404.33 367.24 2303.15 28.86 2012-02-02 14:30:19.000 033 33404.38 367.22 2303.09 28.86 2012-02-02 14:30:20.000 033 33404.36 367.24 2303.16 28.86 2012-02-02 14:30:21.000 033 33404.42 367.23 2303.11 28.86 2012-02-02 14:30:22.000 033 33404.43 367.18 2303.11 28.86 2012-02-02 14:30:23.000 033 33404.30 367.17 2303.14 28.86 2012-02-02 14:30:24.000 033 33404.39 367.18 2303.07 28.86 2012-02-02 14:30:25.000 033 33404.44 367.18 2303.11 28.86 2012-02-02 14:30:26.000 033 33404.30 367.19 2303.16 28.86 2012-02-02 14:30:27.000 033 33404.45 367.16 2303.06 28.86 2012-02-02 14:30:28.000 033 33404.38 367.14 2303.08 28.86 2012-02-02 14:30:29.000 033 33404.30 367.19 2303.13 28.86 2012-02-02 14:30:30.000 033 33404.50 367.17 2303.21 28.86 2012-02-02 14:30:30.000 033 33404.42 367.15 2303.12 28.86 2012-02-02 14:30:32.000 033 33404.35 367.20 2303.05 28.86 2012-02-02 14:30:33.000 033 33404.33 367.17 2303.15 28.86 2012-02-02 14:30:34.000 033 33404.31 367.17 2303.16 28.86 2012-02-02 14:30:35.000 033 33404.38 367.16 2303.16 28.86 2012-02-02 14:30:36.000 033 33404.34 367.17 2303.15 28.86 2012-02-02 14:30:37.000 033 33404.37 367.15 2303.16 28.86 2012-02-02 14:30:38.000 033 33404.38 367.22 2303.08 28.86 2012-02-02 14:30:39.000 033 33404.33 367.19 2303.15 28.86 2012-02-02 14:30:40.000 033 33404.24 367.24 2303.11 28.86 2012-02-02 14:30:41.000 033 33404.32 367.23 2303.06 28.86 2012-02-02 14:30:42.000 033 33404.20 367.24 2303.12 28.86 2012-02-02 14:30:43.000 033 33404.21 367.20 2303.11 28.86 2012-02-02 14:30:43.000 033 33404.27 367.22 2303.18 28.86 2012-02-02 14:30:45.000 033 33404.27 367.21 2303.16 28.86 2012-02-02 14:30:46.000 033 33404.20 367.27 2303.17 28.86 2012-02-02 14:30:47.000 033 33404.27 367.23 2303.18 28.86 2012-02-02 14:30:48.000 033 33404.23 367.22 2303.16 28.86 2012-02-02 14:30:49.000 033 33404.23 367.25 2303.21 28.86 2012-02-02 14:30:50.000 033 33404.20 367.25 2303.17 28.86 2012-02-02 14:30:51.000 033 33404.26 367.28 2303.18 28.86 2012-02-02 14:30:52.000 033 33404.24 367.30 2303.26 28.86 2012-02-02 14:30:53.000 033 33404.11 367.29 2303.19 28.86 2012-02-02 14:30:54.000 033 33404.10 367.28 2303.19 28.86 2012-02-02 14:30:55.000 033 33404.12 367.29 2303.22 28.86 2012-02-02 14:30:56.000 033 33404.23 367.31 2303.19 28.86 2012-02-02 14:30:57.000 033 33404.20 367.30 2303.26 28.86 2012-02-02 14:30:58.000 033 33404.20 367.27 2303.31 28.86 2012-02-02 14:30:59.000 033 33404.12 367.30 2303.25 28.86 2012-02-02 14:31:00.000 033 33404.19 367.30 2303.32 28.86 2012-02-02 14:31:01.000 033 33404.17 367.29 2303.32 28.86 2012-02-02 14:31:02.000 033 33404.12 367.23 2303.31 28.86 2012-02-02 14:31:03.000 033 33404.19 367.22 2303.24 28.86 2012-02-02 14:31:04.000 033 33404.19 367.23 2303.30 28.86 2012-02-02 14:31:05.000 033 33404.07 367.22 2303.36 28.86 2012-02-02 14:31:06.000 033 33404.14 367.24 2303.32 28.86 2012-02-02 14:31:07.000 033 33404.12 367.25 2303.34 28.86 2012-02-02 14:31:08.000 033 33404.27 367.23 2303.32 28.86 2012-02-02 14:31:09.000 033 33404.21 367.19 2303.38 28.86 2012-02-02 14:31:10.000 033 33404.20 367.25 2303.35 28.86 2012-02-02 14:31:11.000 033 33404.17 367.25 2303.32 28.86 2012-02-02 14:31:12.000 033 33404.21 367.20 2303.31 28.86 2012-02-02 14:31:13.000 033 33404.14 367.23 2303.27 28.86 2012-02-02 14:31:14.000 033 33404.12 367.23 2303.25 28.86 2012-02-02 14:31:15.000 033 33404.10 367.26 2303.29 28.86 2012-02-02 14:31:16.000 033 33404.20 367.26 2303.35 28.86 2012-02-02 14:31:17.000 033 33404.04 367.24 2303.32 28.86 2012-02-02 14:31:18.000 033 33404.14 367.31 2303.29 28.86 2012-02-02 14:31:19.000 033 33404.06 367.28 2303.33 28.86 2012-02-02 14:31:20.000 033 33404.04 367.26 2303.36 28.86 2012-02-02 14:31:21.000 033 33404.07 367.24 2303.40 28.86 2012-02-02 14:31:22.000 033 33404.01 367.23 2303.37 28.86 2012-02-02 14:31:23.000 033 33404.10 367.28 2303.29 28.86 2012-02-02 14:31:24.000 033 33404.06 367.23 2303.36 28.86 2012-02-02 14:31:24.000 033 33404.01 367.25 2303.42 28.86 2012-02-02 14:31:26.000 033 33404.14 367.26 2303.37 28.86 2012-02-02 14:31:27.000 033 33404.11 367.23 2303.36 28.86 2012-02-02 14:31:28.000 033 33404.14 367.28 2303.36 28.86 2012-02-02 14:31:29.000 033 33404.02 367.25 2303.35 28.86 2012-02-02 14:31:30.000 033 33404.07 367.23 2303.32 28.86 2012-02-02 14:31:31.000 033 33404.02 367.23 2303.36 28.86 2012-02-02 14:31:32.000 033 33404.10 367.24 2303.44 28.86 2012-02-02 14:31:33.000 033 33404.09 367.23 2303.37 28.86 2012-02-02 14:31:34.000 033 33404.07 367.21 2303.36 28.86 2012-02-02 14:31:35.000 033 33404.08 367.22 2303.46 28.86 2012-02-02 14:31:36.000 033 33404.12 367.25 2303.46 28.86 2012-02-02 14:31:37.000 033 33404.12 367.26 2303.43 28.86 2012-02-02 14:31:37.000 033 33404.07 367.25 2303.49 28.86 2012-02-02 14:31:39.000 033 33403.95 367.24 2303.39 28.86 2012-02-02 14:31:40.000 033 33403.96 367.26 2303.41 28.86 2012-02-02 14:31:41.000 033 33404.02 367.22 2303.47 28.86 2012-02-02 14:31:42.000 033 33404.04 367.26 2303.41 28.86 2012-02-02 14:31:43.000 033 33404.03 367.26 2303.45 28.86 2012-02-02 14:31:44.000 033 33403.98 367.30 2303.53 28.86 2012-02-02 14:31:45.000 033 33403.96 367.25 2303.41 28.86 2012-02-02 14:31:46.000 033 33403.98 367.25 2303.50 28.86 2012-02-02 14:31:47.000 033 33403.87 367.27 2303.44 28.86 2012-02-02 14:31:48.000 033 33404.01 367.27 2303.58 28.86 2012-02-02 14:31:49.000 033 33403.90 367.29 2303.46 28.86 2012-02-02 14:31:50.000 033 33403.94 367.23 2303.47 28.86 2012-02-02 14:31:51.000 033 33403.88 367.29 2303.54 28.86 2012-02-02 14:31:52.000 033 33403.92 367.26 2303.52 28.86 2012-02-02 14:31:53.000 033 33403.81 367.29 2303.55 28.86 2012-02-02 14:31:54.000 033 33403.92 367.28 2303.53 28.86 2012-02-02 14:31:55.000 033 33403.87 367.26 2303.53 28.86 2012-02-02 14:31:56.000 033 33403.84 367.26 2303.61 28.86 2012-02-02 14:31:57.000 033 33403.88 367.29 2303.43 28.86 2012-02-02 14:31:58.000 033 33403.80 367.29 2303.58 28.86 2012-02-02 14:31:59.000 033 33403.89 367.22 2303.61 28.86 2012-02-02 14:32:00.000 033 33403.83 367.26 2303.59 28.86 2012-02-02 14:32:01.000 033 33403.88 367.25 2303.56 28.86 2012-02-02 14:32:02.000 033 33403.86 367.26 2303.52 28.86 2012-02-02 14:32:03.000 033 33403.82 367.17 2303.56 28.86 2012-02-02 14:32:04.000 033 33403.82 367.25 2303.56 28.86 2012-02-02 14:32:05.000 033 33403.76 367.24 2303.64 28.86 2012-02-02 14:32:06.000 033 33403.89 367.25 2303.58 28.86 2012-02-02 14:32:07.000 033 33403.86 367.20 2303.59 28.86 2012-02-02 14:32:08.000 033 33403.83 367.22 2303.61 28.86 2012-02-02 14:32:09.000 033 33403.89 367.22 2303.58 28.86 2012-02-02 14:32:10.000 033 33403.92 367.24 2303.59 28.86 2012-02-02 14:32:11.000 033 33403.84 367.22 2303.66 28.86 2012-02-02 14:32:12.000 033 33403.86 367.25 2303.64 28.86 2012-02-02 14:32:13.000 033 33403.83 367.23 2303.66 28.86 2012-02-02 14:32:14.000 033 33403.91 367.23 2303.67 28.86 2012-02-02 14:32:15.000 033 33403.82 367.25 2303.60 28.86 2012-02-02 14:32:16.000 033 33403.82 367.22 2303.65 28.86 2012-02-02 14:32:17.000 033 33403.85 367.22 2303.66 28.86 2012-02-02 14:32:18.000 033 33403.85 367.21 2303.72 28.86 2012-02-02 14:32:18.000 033 33403.78 367.20 2303.68 28.86 2012-02-02 14:32:20.000 033 33403.79 367.23 2303.64 28.86 2012-02-02 14:32:21.000 033 33403.81 367.23 2303.70 28.86 2012-02-02 14:32:22.000 033 33403.86 367.18 2303.69 28.86 2012-02-02 14:32:23.000 033 33403.74 367.19 2303.70 28.86 2012-02-02 14:32:24.000 033 33403.79 367.18 2303.68 28.86 2012-02-02 14:32:25.000 033 33403.85 367.15 2303.67 28.86 2012-02-02 14:32:26.000 033 33403.75 367.20 2303.66 28.86 2012-02-02 14:32:27.000 033 33403.80 367.23 2303.68 28.86 2012-02-02 14:32:28.000 033 33403.70 367.22 2303.67 28.86 2012-02-02 14:32:29.000 033 33403.89 367.21 2303.67 28.86 2012-02-02 14:32:30.000 033 33403.88 367.24 2303.66 28.86 2012-02-02 14:32:31.000 033 33403.86 367.20 2303.60 28.86 2012-02-02 14:32:31.000 033 33403.90 367.21 2303.70 28.86 2012-02-02 14:32:33.000 033 33403.86 367.23 2303.68 28.86 2012-02-02 14:32:34.000 033 33403.85 367.18 2303.72 28.86 2012-02-02 14:32:35.000 033 33403.80 367.20 2303.70 28.86 2012-02-02 14:32:36.000 033 33403.80 367.20 2303.64 28.86 2012-02-02 14:32:37.000 033 33403.80 367.18 2303.64 28.86 2012-02-02 14:32:38.000 033 33403.83 367.20 2303.70 28.86 2012-02-02 14:32:39.000 033 33403.76 367.18 2303.65 28.86 2012-02-02 14:32:40.000 033 33403.82 367.18 2303.67 28.86 2012-02-02 14:32:41.000 033 33403.72 367.15 2303.71 28.86 2012-02-02 14:32:42.000 033 33403.73 367.16 2303.61 28.86 2012-02-02 14:32:43.000 033 33403.84 367.19 2303.69 28.86 2012-02-02 14:32:44.000 033 33403.76 367.19 2303.68 28.86 2012-02-02 14:32:45.000 033 33403.82 367.21 2303.70 28.86 2012-02-02 14:32:46.000 033 33403.76 367.18 2303.64 28.86 2012-02-02 14:32:47.000 033 33403.85 367.20 2303.71 28.86 2012-02-02 14:32:48.000 033 33403.65 367.20 2303.76 28.86 2012-02-02 14:32:49.000 033 33403.71 367.18 2303.78 28.86 2012-02-02 14:32:50.000 033 33403.72 367.16 2303.71 28.86 2012-02-02 14:32:51.000 033 33403.65 367.21 2303.75 28.86 2012-02-02 14:32:52.000 033 33403.67 367.20 2303.77 28.86 2012-02-02 14:32:53.000 033 33403.82 367.20 2303.75 28.86 2012-02-02 14:32:54.000 033 33403.72 367.24 2303.71 28.86 2012-02-02 14:32:55.000 033 33403.68 367.24 2303.68 28.86 2012-02-02 14:32:56.000 033 33403.67 367.23 2303.73 28.86 2012-02-02 14:32:57.000 033 33403.67 367.24 2303.71 28.86 2012-02-02 14:32:58.000 033 33403.64 367.23 2303.73 28.86 2012-02-02 14:32:59.000 033 33403.58 367.25 2303.72 28.86 2012-02-02 14:33:00.000 033 33403.62 367.28 2303.74 28.86 2012-02-02 14:33:01.000 033 33403.58 367.29 2303.70 28.86 2012-02-02 14:33:02.000 033 33403.58 367.21 2303.79 28.86 2012-02-02 14:33:03.000 033 33403.64 367.28 2303.85 28.86 2012-02-02 14:33:04.000 033 33403.47 367.29 2303.79 28.86 2012-02-02 14:33:05.000 033 33403.54 367.33 2303.72 28.86 2012-02-02 14:33:06.000 033 33403.51 367.29 2303.77 28.86 2012-02-02 14:33:07.000 033 33403.50 367.32 2303.72 28.86 2012-02-02 14:33:08.000 033 33403.42 367.31 2303.74 28.86 2012-02-02 14:33:09.000 033 33403.50 367.31 2303.84 28.86 2012-02-02 14:33:10.000 033 33403.50 367.30 2303.74 28.86 2012-02-02 14:33:11.000 033 33403.40 367.34 2303.83 28.86 2012-02-02 14:33:12.000 033 33403.50 367.32 2303.76 28.86 2012-02-02 14:33:12.000 033 33403.42 367.33 2303.77 28.86 2012-02-02 14:33:14.000 033 33403.40 367.29 2303.83 28.86 2012-02-02 14:33:15.000 033 33403.47 367.35 2303.87 28.86 2012-02-02 14:33:16.000 033 33403.42 367.30 2303.84 28.86 2012-02-02 14:33:17.000 033 33403.37 367.35 2303.80 28.86 2012-02-02 14:33:18.000 033 33403.40 367.31 2303.82 28.86 2012-02-02 14:33:19.000 033 33403.42 367.32 2303.88 28.86 2012-02-02 14:33:20.000 033 33403.43 367.35 2303.85 28.86 2012-02-02 14:33:21.000 033 33403.39 367.35 2303.88 28.86 2012-02-02 14:33:22.000 033 33403.40 367.36 2303.95 28.86 2012-02-02 14:33:23.000 033 33403.31 367.34 2303.90 28.86 2012-02-02 14:33:24.000 033 33403.35 367.37 2303.97 28.86 2012-02-02 14:33:25.000 033 33403.30 367.36 2303.93 28.86 2012-02-02 14:33:25.000 033 33403.36 367.38 2303.87 28.86 2012-02-02 14:33:27.000 033 33403.36 367.31 2304.00 28.86 2012-02-02 14:33:28.000 033 33403.37 367.37 2303.99 28.86 2012-02-02 14:33:29.000 033 33403.30 367.36 2303.94 28.86 2012-02-02 14:33:30.000 033 33403.33 367.43 2303.98 28.86 2012-02-02 14:33:31.000 033 33403.31 367.40 2304.02 28.86 2012-02-02 14:33:32.000 033 33403.33 367.43 2303.95 28.86 2012-02-02 14:33:33.000 033 33403.30 367.42 2303.97 28.86 2012-02-02 14:33:34.000 033 33403.19 367.45 2304.02 28.86 2012-02-02 14:33:35.000 033 33403.39 367.41 2304.02 28.86 2012-02-02 14:33:36.000 033 33403.21 367.42 2303.96 28.86 2012-02-02 14:33:37.000 033 33403.20 367.43 2303.93 28.86 2012-02-02 14:33:38.000 033 33403.24 367.45 2304.03 28.86 2012-02-02 14:33:39.000 033 33403.21 367.45 2304.06 28.86 2012-02-02 14:33:40.000 033 33403.09 367.43 2304.04 28.86 2012-02-02 14:33:41.000 033 33403.15 367.48 2304.02 28.86 2012-02-02 14:33:42.000 033 33403.17 367.51 2303.98 28.86 2012-02-02 14:33:43.000 033 33403.15 367.50 2303.95 28.86 2012-02-02 14:33:44.000 033 33403.14 367.52 2304.03 28.86 2012-02-02 14:33:45.000 033 33403.09 367.55 2304.07 28.86 2012-02-02 14:33:46.000 033 33403.06 367.51 2303.99 28.86 2012-02-02 14:33:47.000 033 33403.03 367.51 2304.05 28.86 2012-02-02 14:33:48.000 033 33402.97 367.45 2304.04 28.86 2012-02-02 14:33:49.000 033 33402.99 367.47 2304.08 28.86 2012-02-02 14:33:50.000 033 33403.00 367.55 2304.08 28.86 2012-02-02 14:33:51.000 033 33402.96 367.54 2304.11 28.86 2012-02-02 14:33:52.000 033 33403.04 367.51 2304.17 28.86 2012-02-02 14:33:53.000 033 33402.97 367.49 2304.12 28.86 2012-02-02 14:33:54.000 033 33403.06 367.49 2304.16 28.86 2012-02-02 14:33:55.000 033 33402.96 367.45 2304.15 28.86 2012-02-02 14:33:56.000 033 33402.94 367.48 2304.19 28.86 2012-02-02 14:33:57.000 033 33403.00 367.46 2304.30 28.86 2012-02-02 14:33:58.000 033 33402.97 367.47 2304.18 28.86 2012-02-02 14:33:59.000 033 33402.93 367.44 2304.19 28.86 2012-02-02 14:34:00.000 033 33402.99 367.45 2304.16 28.86 2012-02-02 14:34:01.000 033 33402.90 367.44 2304.24 28.86 2012-02-02 14:34:02.000 033 33403.00 367.44 2304.22 28.86 2012-02-02 14:34:03.000 033 33402.99 367.38 2304.28 28.86 2012-02-02 14:34:04.000 033 33403.09 367.38 2304.19 28.86 2012-02-02 14:34:05.000 033 33402.95 367.38 2304.24 28.86 2012-02-02 14:34:06.000 033 33403.03 367.35 2304.22 28.86 2012-02-02 14:34:06.000 033 33403.00 367.32 2304.16 28.86 2012-02-02 14:34:08.000 033 33403.06 367.34 2304.24 28.86 2012-02-02 14:34:09.000 033 33403.08 367.32 2304.27 28.86 2012-02-02 14:34:10.000 033 33403.13 367.31 2304.30 28.86 2012-02-02 14:34:11.000 033 33402.97 367.31 2304.19 28.86 2012-02-02 14:34:12.000 033 33403.07 367.36 2304.26 28.86 2012-02-02 14:34:13.000 033 33403.03 367.33 2304.26 28.86 2012-02-02 14:34:14.000 033 33403.05 367.34 2304.24 28.86 2012-02-02 14:34:15.000 033 33403.05 367.28 2304.21 28.86 2012-02-02 14:34:16.000 033 33402.99 367.32 2304.36 28.86 2012-02-02 14:34:17.000 033 33403.07 367.31 2304.27 28.86 2012-02-02 14:34:18.000 033 33402.92 367.35 2304.28 28.86 2012-02-02 14:34:19.000 033 33403.00 367.35 2304.22 28.86 2012-02-02 14:34:19.000 033 33402.97 367.39 2304.23 28.86 2012-02-02 14:34:21.000 033 33403.05 367.38 2304.29 28.86 2012-02-02 14:34:22.000 033 33402.95 367.34 2304.27 28.86 2012-02-02 14:34:23.000 033 33402.96 367.35 2304.28 28.86 2012-02-02 14:34:24.000 033 33402.94 367.39 2304.27 28.86 2012-02-02 14:34:25.000 033 33402.89 367.41 2304.30 28.86 2012-02-02 14:34:26.000 033 33402.92 367.42 2304.29 28.86 2012-02-02 14:34:27.000 033 33402.93 367.43 2304.17 28.86 2012-02-02 14:34:28.000 033 33402.89 367.43 2304.22 28.86 2012-02-02 14:34:29.000 033 33402.94 367.42 2304.28 28.86 2012-02-02 14:34:30.000 033 33402.82 367.44 2304.26 28.86 2012-02-02 14:34:31.000 033 33402.88 367.43 2304.34 28.86 2012-02-02 14:34:32.000 033 33402.94 367.46 2304.31 28.86 2012-02-02 14:34:33.000 033 33402.82 367.41 2304.24 28.86 2012-02-02 14:34:34.000 033 33402.81 367.42 2304.28 28.86 2012-02-02 14:34:35.000 033 33402.83 367.42 2304.22 28.86 2012-02-02 14:34:36.000 033 33402.84 367.45 2304.29 28.86 2012-02-02 14:34:37.000 033 33402.76 367.41 2304.30 28.86 2012-02-02 14:34:38.000 033 33402.74 367.42 2304.30 28.86 2012-02-02 14:34:39.000 033 33402.75 367.41 2304.32 28.86 2012-02-02 14:34:40.000 033 33402.78 367.41 2304.39 28.86 2012-02-02 14:34:41.000 033 33402.82 367.41 2304.33 28.86 2012-02-02 14:34:42.000 033 33402.81 367.35 2304.30 28.86 2012-02-02 14:34:43.000 033 33402.83 367.36 2304.34 28.86 2012-02-02 14:34:44.000 033 33402.78 367.34 2304.38 28.86 2012-02-02 14:34:45.000 033 33402.80 367.32 2304.36 28.86 2012-02-02 14:34:46.000 033 33402.74 367.39 2304.29 28.86 2012-02-02 14:34:47.000 033 33402.80 367.34 2304.32 28.86 2012-02-02 14:34:48.000 033 33402.77 367.34 2304.41 28.86 2012-02-02 14:34:49.000 033 33402.74 367.29 2304.37 28.86 2012-02-02 14:34:50.000 033 33402.81 367.31 2304.32 28.86 2012-02-02 14:34:51.000 033 33402.67 367.38 2304.33 28.86 2012-02-02 14:34:52.000 033 33402.71 367.34 2304.30 28.86 2012-02-02 14:34:53.000 033 33402.71 367.35 2304.28 28.86 2012-02-02 14:34:54.000 033 33402.68 367.36 2304.40 28.86 2012-02-02 14:34:55.000 033 33402.67 367.36 2304.39 28.86 2012-02-02 14:34:56.000 033 33402.55 367.35 2304.42 28.86 2012-02-02 14:34:57.000 033 33402.67 367.40 2304.40 28.86 2012-02-02 14:34:58.000 033 33402.50 367.37 2304.36 28.86 2012-02-02 14:34:59.000 033 33402.59 367.37 2304.37 28.86 2012-02-02 14:35:00.000 033 33402.50 367.44 2304.44 28.86 2012-02-02 14:35:00.000 033 33402.56 367.41 2304.46 28.86 2012-02-02 14:35:02.000 033 33402.59 367.37 2304.36 28.86 2012-02-02 14:35:03.000 033 33402.60 367.44 2304.43 28.86 2012-02-02 14:35:04.000 033 33402.63 367.37 2304.47 28.86 2012-02-02 14:35:05.000 033 33402.49 367.40 2304.39 28.86 2012-02-02 14:35:06.000 033 33402.61 367.44 2304.48 28.86 2012-02-02 14:35:07.000 033 33402.54 367.42 2304.43 28.86 2012-02-02 14:35:08.000 033 33402.53 367.41 2304.54 28.86 2012-02-02 14:35:09.000 033 33402.58 367.36 2304.43 28.86 2012-02-02 14:35:10.000 033 33402.55 367.42 2304.47 28.86 2012-02-02 14:35:11.000 033 33402.52 367.42 2304.40 28.86 2012-02-02 14:35:12.000 033 33402.51 367.37 2304.46 28.86 2012-02-02 14:35:13.000 033 33402.55 367.39 2304.46 28.86 2012-02-02 14:35:13.000 033 33402.48 367.37 2304.43 28.86 2012-02-02 14:35:15.000 033 33402.53 367.38 2304.49 28.86 2012-02-02 14:35:16.000 033 33402.53 367.40 2304.45 28.86 2012-02-02 14:35:17.000 033 33402.50 367.39 2304.51 28.86 2012-02-02 14:35:18.000 033 33402.52 367.43 2304.46 28.86 2012-02-02 14:35:19.000 033 33402.51 367.40 2304.48 28.86 2012-02-02 14:35:20.000 033 33402.47 367.37 2304.53 28.86 2012-02-02 14:35:21.000 033 33402.46 367.39 2304.52 28.86 2012-02-02 14:35:22.000 033 33402.52 367.43 2304.56 28.86 2012-02-02 14:35:23.000 033 33402.39 367.40 2304.52 28.86 2012-02-02 14:35:24.000 033 33402.56 367.45 2304.51 28.86 2012-02-02 14:35:25.000 033 33402.40 367.43 2304.53 28.86 2012-02-02 14:35:26.000 033 33402.36 367.43 2304.47 28.86 2012-02-02 14:35:27.000 033 33402.32 367.49 2304.55 28.86 2012-02-02 14:35:28.000 033 33402.44 367.44 2304.55 28.86 2012-02-02 14:35:29.000 033 33402.35 367.45 2304.63 28.86 2012-02-02 14:35:30.000 033 33402.38 367.43 2304.53 28.86 2012-02-02 14:35:31.000 033 33402.32 367.44 2304.57 28.86 2012-02-02 14:35:32.000 033 33402.37 367.45 2304.55 28.86 2012-02-02 14:35:33.000 033 33402.37 367.42 2304.54 28.86 2012-02-02 14:35:34.000 033 33402.32 367.38 2304.57 28.86 2012-02-02 14:35:35.000 033 33402.31 367.43 2304.58 28.86 2012-02-02 14:35:36.000 033 33402.34 367.37 2304.57 28.86 2012-02-02 14:35:37.000 033 33402.32 367.36 2304.49 28.86 2012-02-02 14:35:38.000 033 33402.32 367.37 2304.65 28.86 2012-02-02 14:35:39.000 033 33402.34 367.35 2304.60 28.86 2012-02-02 14:35:40.000 033 33402.36 367.39 2304.61 28.86 2012-02-02 14:35:41.000 033 33402.22 367.37 2304.57 28.86 2012-02-02 14:35:42.000 033 33402.40 367.34 2304.55 28.86 2012-02-02 14:35:43.000 033 33402.36 367.38 2304.61 28.86 2012-02-02 14:35:44.000 033 33402.31 367.37 2304.55 28.86 2012-02-02 14:35:45.000 033 33402.31 367.38 2304.58 28.86 2012-02-02 14:35:46.000 033 33402.24 367.41 2304.62 28.86 2012-02-02 14:35:47.000 033 33402.36 367.37 2304.61 28.86 2012-02-02 14:35:48.000 033 33402.28 367.43 2304.59 28.86 2012-02-02 14:35:49.000 033 33402.23 367.38 2304.64 28.86 2012-02-02 14:35:50.000 033 33402.31 367.44 2304.62 28.86 2012-02-02 14:35:51.000 033 33402.18 367.39 2304.79 28.86 2012-02-02 14:35:52.000 033 33402.22 367.45 2304.57 28.86 2012-02-02 14:35:53.000 033 33402.32 367.39 2304.59 28.86 2012-02-02 14:35:54.000 033 33402.14 367.44 2304.65 28.86 2012-02-02 14:35:54.000 033 33402.21 367.45 2304.67 28.86 2012-02-02 14:35:56.000 033 33402.37 367.39 2304.56 28.86 2012-02-02 14:35:57.000 033 33402.25 367.41 2304.66 28.86 2012-02-02 14:35:58.000 033 33402.20 367.43 2304.65 28.86 2012-02-02 14:35:59.000 033 33402.26 367.39 2304.64 28.86 2012-02-02 14:36:00.000 033 33402.29 367.41 2304.76 28.86 2012-02-02 14:36:01.000 033 33402.25 367.38 2304.74 28.86 2012-02-02 14:36:02.000 033 33402.23 367.37 2304.70 28.86 2012-02-02 14:36:03.000 033 33402.28 367.36 2304.71 28.86 2012-02-02 14:36:04.000 033 33402.25 367.33 2304.69 28.86 2012-02-02 14:36:05.000 033 33402.27 367.33 2304.70 28.86 2012-02-02 14:36:06.000 033 33402.37 367.33 2304.73 28.86 2012-02-02 14:36:07.000 033 33402.22 367.29 2304.76 28.86 2012-02-02 14:36:07.000 033 33402.29 367.33 2304.69 28.86 2012-02-02 14:36:09.000 033 33402.27 367.29 2304.74 28.86 2012-02-02 14:36:10.000 033 33402.40 367.33 2304.64 28.86 2012-02-02 14:36:11.000 033 33402.26 367.29 2304.74 28.86 2012-02-02 14:36:12.000 033 33402.24 367.30 2304.68 28.86 2012-02-02 14:36:13.000 033 33402.25 367.32 2304.71 28.86 2012-02-02 14:36:14.000 033 33402.24 367.35 2304.66 28.86 2012-02-02 14:36:15.000 033 33402.39 367.30 2304.68 28.86 2012-02-02 14:36:16.000 033 33402.33 367.33 2304.72 28.86 2012-02-02 14:36:17.000 033 33402.28 367.32 2304.61 28.86 2012-02-02 14:36:18.000 033 33402.31 367.35 2304.63 28.86 2012-02-02 14:36:19.000 033 33402.23 367.29 2304.61 28.86 2012-02-02 14:36:20.000 033 33402.24 367.33 2304.71 28.86 2012-02-02 14:36:21.000 033 33402.27 367.33 2304.74 28.86 2012-02-02 14:36:22.000 033 33402.18 367.31 2304.70 28.86 2012-02-02 14:36:23.000 033 33402.34 367.35 2304.71 28.86 2012-02-02 14:36:24.000 033 33402.27 367.32 2304.71 28.86 2012-02-02 14:36:25.000 033 33402.31 367.32 2304.71 28.86 2012-02-02 14:36:26.000 033 33402.18 367.34 2304.65 28.86 2012-02-02 14:36:27.000 033 33402.21 367.37 2304.64 28.86 2012-02-02 14:36:28.000 033 33402.28 367.32 2304.68 28.86 2012-02-02 14:36:29.000 033 33402.12 367.32 2304.76 28.86 2012-02-02 14:36:30.000 033 33402.25 367.39 2304.73 28.86 2012-02-02 14:36:31.000 033 33402.19 367.39 2304.74 28.86 2012-02-02 14:36:32.000 033 33402.21 367.32 2304.72 28.86 2012-02-02 14:36:33.000 033 33402.18 367.39 2304.71 28.86 2012-02-02 14:36:34.000 033 33402.21 367.33 2304.72 28.86 2012-02-02 14:36:35.000 033 33402.16 367.36 2304.71 28.86 2012-02-02 14:36:36.000 033 33402.16 367.34 2304.71 28.86 2012-02-02 14:36:37.000 033 33402.16 367.33 2304.69 28.86 2012-02-02 14:36:38.000 033 33402.22 367.34 2304.62 28.86 2012-02-02 14:36:39.000 033 33402.19 367.37 2304.68 28.86 2012-02-02 14:36:40.000 033 33402.19 367.36 2304.68 28.86 2012-02-02 14:36:41.000 033 33402.11 367.40 2304.73 28.86 2012-02-02 14:36:42.000 033 33402.19 367.33 2304.77 28.86 2012-02-02 14:36:43.000 033 33402.19 367.31 2304.80 28.86 2012-02-02 14:36:44.000 033 33402.16 367.34 2304.74 28.86 2012-02-02 14:36:45.000 033 33402.18 367.32 2304.73 28.86 2012-02-02 14:36:46.000 033 33402.19 367.34 2304.74 28.86 2012-02-02 14:36:47.000 033 33402.22 367.31 2304.82 28.86 2012-02-02 14:36:48.000 033 33402.22 367.35 2304.68 28.86 2012-02-02 14:36:48.000 033 33402.11 367.30 2304.68 28.86 2012-02-02 14:36:50.000 033 33402.24 367.29 2304.82 28.86 2012-02-02 14:36:51.000 033 33402.17 367.32 2304.77 28.86 2012-02-02 14:36:52.000 033 33402.17 367.30 2304.80 28.86 2012-02-02 14:36:53.000 033 33402.09 367.29 2304.82 28.86 2012-02-02 14:36:54.000 033 33402.20 367.35 2304.79 28.86 2012-02-02 14:36:55.000 033 33402.15 367.35 2304.75 28.86 2012-02-02 14:36:56.000 033 33402.07 367.33 2304.82 28.86 2012-02-02 14:36:57.000 033 33402.12 367.35 2304.73 28.86 2012-02-02 14:36:58.000 033 33402.01 367.36 2304.81 28.86 2012-02-02 14:36:59.000 033 33402.02 367.33 2304.68 28.86 2012-02-02 14:37:00.000 033 33402.11 367.39 2304.83 28.86 2012-02-02 14:37:01.000 033 33402.03 367.35 2304.86 28.86 2012-02-02 14:37:01.000 033 33402.07 367.42 2304.81 28.86 2012-02-02 14:37:03.000 033 33402.10 367.39 2304.77 28.86 2012-02-02 14:37:04.000 033 33402.06 367.37 2304.83 28.86 2012-02-02 14:37:05.000 033 33401.94 367.39 2304.74 28.86 2012-02-02 14:37:06.000 033 33402.10 367.41 2304.83 28.86 2012-02-02 14:37:07.000 033 33402.03 367.40 2304.79 28.86 2012-02-02 14:37:08.000 033 33402.03 367.42 2304.79 28.86 2012-02-02 14:37:09.000 033 33401.97 367.44 2304.90 28.86 2012-02-02 14:37:10.000 033 33401.99 367.42 2304.84 28.86 2012-02-02 14:37:11.000 033 33402.02 367.44 2304.87 28.86 2012-02-02 14:37:12.000 033 33402.05 367.43 2304.77 28.86 2012-02-02 14:37:13.000 033 33402.03 367.43 2304.78 28.86 2012-02-02 14:37:14.000 033 33401.97 367.41 2304.81 28.86 2012-02-02 14:37:15.000 033 33401.93 367.35 2304.86 28.86 2012-02-02 14:37:16.000 033 33401.95 367.39 2304.84 28.86 2012-02-02 14:37:17.000 033 33402.03 367.37 2304.86 28.86 2012-02-02 14:37:18.000 033 33401.94 367.35 2304.83 28.86 2012-02-02 14:37:19.000 033 33401.99 367.36 2304.79 28.86 2012-02-02 14:37:20.000 033 33402.07 367.34 2304.82 28.86 2012-02-02 14:37:21.000 033 33401.96 367.37 2304.77 28.86 2012-02-02 14:37:22.000 033 33401.99 367.33 2304.89 28.86 2012-02-02 14:37:23.000 033 33402.04 367.36 2304.84 28.86 2012-02-02 14:37:24.000 033 33401.96 367.33 2304.81 28.86 2012-02-02 14:37:25.000 033 33401.91 367.35 2304.79 28.86 2012-02-02 14:37:26.000 033 33401.97 367.31 2304.87 28.86 2012-02-02 14:37:27.000 033 33402.00 367.32 2304.91 28.86 2012-02-02 14:37:28.000 033 33401.98 367.28 2304.86 28.86 2012-02-02 14:37:29.000 033 33401.94 367.35 2304.86 28.86 2012-02-02 14:37:30.000 033 33402.04 367.35 2304.90 28.86 2012-02-02 14:37:31.000 033 33401.95 367.31 2304.88 28.86 2012-02-02 14:37:32.000 033 33402.03 367.31 2304.87 28.86 2012-02-02 14:37:33.000 033 33401.96 367.36 2304.80 28.86 2012-02-02 14:37:34.000 033 33401.94 367.36 2304.86 28.86 2012-02-02 14:37:35.000 033 33401.99 367.39 2304.92 28.86 2012-02-02 14:37:36.000 033 33401.83 367.38 2304.85 28.86 2012-02-02 14:37:37.000 033 33401.85 367.39 2304.85 28.86 2012-02-02 14:37:38.000 033 33401.90 367.42 2304.92 28.86 2012-02-02 14:37:39.000 033 33401.84 367.41 2304.84 28.86 2012-02-02 14:37:40.000 033 33401.91 367.44 2304.80 28.86 2012-02-02 14:37:41.000 033 33401.92 367.37 2304.86 28.86 2012-02-02 14:37:42.000 033 33401.90 367.43 2304.86 28.86 2012-02-02 14:37:42.000 033 33401.85 367.44 2304.86 28.86 2012-02-02 14:37:44.000 033 33401.78 367.39 2304.83 28.86 2012-02-02 14:37:45.000 033 33401.86 367.45 2304.91 28.86 2012-02-02 14:37:46.000 033 33401.82 367.39 2304.99 28.86 2012-02-02 14:37:47.000 033 33401.79 367.43 2305.04 28.86 2012-02-02 14:37:48.000 033 33401.74 367.44 2304.91 28.86 2012-02-02 14:37:49.000 033 33401.75 367.44 2304.94 28.86 2012-02-02 14:37:50.000 033 33401.83 367.50 2304.99 28.86 2012-02-02 14:37:51.000 033 33401.84 367.46 2304.99 28.86 2012-02-02 14:37:52.000 033 33401.85 367.42 2304.92 28.86 2012-02-02 14:37:53.000 033 33401.82 367.45 2304.94 28.86 2012-02-02 14:37:54.000 033 33401.88 367.44 2304.97 28.86 2012-02-02 14:37:55.000 033 33401.70 367.43 2304.98 28.86 2012-02-02 14:37:55.000 033 33401.85 367.43 2304.97 28.86 2012-02-02 14:37:57.000 033 33401.76 367.42 2304.97 28.86 2012-02-02 14:37:58.000 033 33401.74 367.41 2304.98 28.86 2012-02-02 14:37:59.000 033 33401.76 367.40 2305.01 28.86 2012-02-02 14:38:00.000 033 33401.82 367.42 2305.12 28.86 2012-02-02 14:38:01.000 033 33401.77 367.42 2305.07 28.86 2012-02-02 14:38:02.000 033 33401.75 367.42 2305.02 28.86 2012-02-02 14:38:03.000 033 33401.78 367.45 2304.98 28.86 2012-02-02 14:38:04.000 033 33401.78 367.40 2305.04 28.86 2012-02-02 14:38:05.000 033 33401.76 367.40 2304.98 28.86 2012-02-02 14:38:06.000 033 33401.70 367.35 2305.01 28.86 2012-02-02 14:38:07.000 033 33401.72 367.39 2304.99 28.86 2012-02-02 14:38:08.000 033 33401.74 367.43 2305.02 28.86 2012-02-02 14:38:09.000 033 33401.75 367.36 2305.05 28.86 2012-02-02 14:38:10.000 033 33401.74 367.41 2305.02 28.86 2012-02-02 14:38:11.000 033 33401.69 367.39 2305.04 28.86 2012-02-02 14:38:12.000 033 33401.82 367.41 2305.00 28.86 2012-02-02 14:38:13.000 033 33401.66 367.41 2305.01 28.86 2012-02-02 14:38:14.000 033 33401.68 367.39 2305.03 28.86 2012-02-02 14:38:15.000 033 33401.69 367.40 2305.03 28.86 2012-02-02 14:38:16.000 033 33401.57 367.44 2304.98 28.86 2012-02-02 14:38:17.000 033 33401.59 367.45 2305.07 28.86 2012-02-02 14:38:18.000 033 33401.71 367.45 2305.12 28.86 2012-02-02 14:38:19.000 033 33401.65 367.45 2305.04 28.86 2012-02-02 14:38:20.000 033 33401.63 367.46 2305.01 28.86 2012-02-02 14:38:21.000 033 33401.60 367.42 2305.04 28.86 2012-02-02 14:38:22.000 033 33401.51 367.42 2305.15 28.86 2012-02-02 14:38:23.000 033 33401.59 367.45 2305.13 28.86 2012-02-02 14:38:24.000 033 33401.60 367.44 2305.05 28.86 2012-02-02 14:38:25.000 033 33401.54 367.43 2305.12 28.86 2012-02-02 14:38:26.000 033 33401.59 367.41 2305.12 28.86 2012-02-02 14:38:27.000 033 33401.66 367.42 2305.11 28.86 2012-02-02 14:38:28.000 033 33401.55 367.42 2305.10 28.86 2012-02-02 14:38:29.000 033 33401.56 367.44 2305.16 28.86 2012-02-02 14:38:30.000 033 33401.55 367.47 2305.14 28.86 2012-02-02 14:38:31.000 033 33401.53 367.45 2305.11 28.86 2012-02-02 14:38:32.000 033 33401.54 367.49 2305.12 28.86 2012-02-02 14:38:33.000 033 33401.52 367.42 2305.14 28.86 2012-02-02 14:38:34.000 033 33401.48 367.47 2305.07 28.86 2012-02-02 14:38:35.000 033 33401.50 367.49 2305.18 28.86 2012-02-02 14:38:36.000 033 33401.52 367.43 2305.13 28.86 2012-02-02 14:38:36.000 033 33401.53 367.37 2305.16 28.86 2012-02-02 14:38:38.000 033 33401.57 367.47 2305.17 28.86 2012-02-02 14:38:39.000 033 33401.54 367.46 2305.13 28.86 2012-02-02 14:38:40.000 033 33401.45 367.46 2305.14 28.86 2012-02-02 14:38:41.000 033 33401.59 367.45 2305.12 28.86 2012-02-02 14:38:42.000 033 33401.46 367.40 2305.15 28.86 2012-02-02 14:38:43.000 033 33401.44 367.43 2305.17 28.86 2012-02-02 14:38:44.000 033 33401.57 367.44 2305.13 28.86 2012-02-02 14:38:45.000 033 33401.57 367.40 2305.18 28.86 2012-02-02 14:38:46.000 033 33401.54 367.42 2305.15 28.86 2012-02-02 14:38:47.000 033 33401.47 367.47 2305.16 28.86 2012-02-02 14:38:48.000 033 33401.39 367.42 2305.15 28.86 2012-02-02 14:38:49.000 033 33401.38 367.42 2305.23 28.86 2012-02-02 14:38:49.000 033 33401.39 367.48 2305.24 28.86 2012-02-02 14:38:51.000 033 33401.41 367.51 2305.16 28.86 2012-02-02 14:38:52.000 033 33401.47 367.48 2305.22 28.86 2012-02-02 14:38:53.000 033 33401.44 367.47 2305.18 28.86 2012-02-02 14:38:54.000 033 33401.38 367.50 2305.31 28.86 2012-02-02 14:38:55.000 033 33401.38 367.52 2305.24 28.86 2012-02-02 14:38:56.000 033 33401.28 367.58 2305.20 28.86 2012-02-02 14:38:57.000 033 33401.29 367.50 2305.27 28.86 2012-02-02 14:38:58.000 033 33401.39 367.51 2305.23 28.86 2012-02-02 14:38:59.000 033 33401.34 367.49 2305.32 28.86 2012-02-02 14:39:00.000 033 33401.40 367.49 2305.32 28.86 2012-02-02 14:39:01.000 033 33401.32 367.46 2305.23 28.86 2012-02-02 14:39:02.000 033 33401.31 367.52 2305.27 28.86 2012-02-02 14:39:03.000 033 33401.26 367.46 2305.26 28.86 2012-02-02 14:39:04.000 033 33401.22 367.51 2305.23 28.86 2012-02-02 14:39:05.000 033 33401.34 367.42 2305.30 28.86 2012-02-02 14:39:06.000 033 33401.25 367.50 2305.22 28.86 2012-02-02 14:39:07.000 033 33401.34 367.48 2305.26 28.86 2012-02-02 14:39:08.000 033 33401.32 367.48 2305.33 28.86 2012-02-02 14:39:09.000 033 33401.23 367.46 2305.34 28.86 2012-02-02 14:39:10.000 033 33401.29 367.45 2305.25 28.86 2012-02-02 14:39:11.000 033 33401.30 367.48 2305.33 28.86 2012-02-02 14:39:12.000 033 33401.26 367.41 2305.36 28.86 2012-02-02 14:39:13.000 033 33401.23 367.42 2305.33 28.86 2012-02-02 14:39:14.000 033 33401.31 367.45 2305.30 28.86 2012-02-02 14:39:15.000 033 33401.25 367.42 2305.34 28.86 2012-02-02 14:39:16.000 033 33401.21 367.42 2305.33 28.86 2012-02-02 14:39:17.000 033 33401.28 367.43 2305.30 28.86 2012-02-02 14:39:18.000 033 33401.28 367.44 2305.28 28.86 2012-02-02 14:39:19.000 033 33401.25 367.47 2305.30 28.86 2012-02-02 14:39:20.000 033 33401.24 367.45 2305.38 28.86 2012-02-02 14:39:21.000 033 33401.31 367.50 2305.32 28.86 2012-02-02 14:39:22.000 033 33401.22 367.47 2305.47 28.86 2012-02-02 14:39:23.000 033 33401.28 367.44 2305.33 28.86 2012-02-02 14:39:24.000 033 33401.22 367.55 2305.34 28.86 2012-02-02 14:39:25.000 033 33401.21 367.47 2305.38 28.86 2012-02-02 14:39:26.000 033 33401.25 367.56 2305.32 28.86 2012-02-02 14:39:27.000 033 33401.30 367.52 2305.45 28.86 2012-02-02 14:39:28.000 033 33401.34 367.51 2305.35 28.86 2012-02-02 14:39:29.000 033 33401.03 367.54 2305.45 28.86 2012-02-02 14:39:30.000 033 33401.26 367.53 2305.47 28.86 2012-02-02 14:39:30.000 033 33401.13 367.55 2305.43 28.86 2012-02-02 14:39:32.000 033 33401.23 367.51 2305.38 28.86 2012-02-02 14:39:33.000 033 33401.21 367.52 2305.32 28.86 2012-02-02 14:39:34.000 033 33401.20 367.51 2305.46 28.86 2012-02-02 14:39:35.000 033 33401.21 367.46 2305.36 28.86 2012-02-02 14:39:36.000 033 33401.16 367.51 2305.50 28.86 2012-02-02 14:39:37.000 033 33401.15 367.50 2305.49 28.86 2012-02-02 14:39:38.000 033 33401.14 367.48 2305.40 28.86 2012-02-02 14:39:39.000 033 33401.11 367.48 2305.45 28.86 2012-02-02 14:39:40.000 033 33401.19 367.46 2305.41 28.86 2012-02-02 14:39:41.000 033 33401.09 367.45 2305.40 28.86 2012-02-02 14:39:42.000 033 33401.20 367.51 2305.39 28.86 2012-02-02 14:39:43.000 033 33401.11 367.48 2305.43 28.86 2012-02-02 14:39:43.000 033 33401.19 367.53 2305.43 28.86 2012-02-02 14:39:45.000 033 33401.19 367.47 2305.48 28.86 2012-02-02 14:39:46.000 033 33401.18 367.48 2305.40 28.86 2012-02-02 14:39:47.000 033 33401.13 367.54 2305.37 28.86 2012-02-02 14:39:48.000 033 33401.04 367.54 2305.39 28.86 2012-02-02 14:39:49.000 033 33401.13 367.54 2305.42 28.86 2012-02-02 14:39:50.000 033 33401.06 367.55 2305.41 28.86 2012-02-02 14:39:51.000 033 33401.03 367.50 2305.47 28.86 2012-02-02 14:39:52.000 033 33401.09 367.52 2305.39 28.86 2012-02-02 14:39:53.000 033 33401.02 367.52 2305.47 28.86 2012-02-02 14:39:54.000 033 33401.03 367.57 2305.42 28.86 2012-02-02 14:39:55.000 033 33401.01 367.56 2305.49 28.86 2012-02-02 14:39:56.000 033 33401.11 367.52 2305.52 28.86 2012-02-02 14:39:57.000 033 33400.97 367.55 2305.42 28.86 2012-02-02 14:39:58.000 033 33400.95 367.57 2305.50 28.86 2012-02-02 14:39:59.000 033 33401.01 367.57 2305.54 28.86 2012-02-02 14:40:00.000 033 33400.95 367.59 2305.40 28.86 2012-02-02 14:40:01.000 033 33400.91 367.53 2305.46 28.86 2012-02-02 14:40:02.000 033 33400.88 367.54 2305.43 28.86 2012-02-02 14:40:03.000 033 33401.02 367.54 2305.54 28.86 2012-02-02 14:40:04.000 033 33400.92 367.59 2305.43 28.86 2012-02-02 14:40:05.000 033 33400.93 367.55 2305.51 28.86 2012-02-02 14:40:06.000 033 33401.01 367.54 2305.43 28.86 2012-02-02 14:40:07.000 033 33400.98 367.50 2305.41 28.86 2012-02-02 14:40:08.000 033 33400.95 367.55 2305.50 28.86 2012-02-02 14:40:09.000 033 33400.87 367.53 2305.48 28.86 2012-02-02 14:40:10.000 033 33400.85 367.52 2305.53 28.86 2012-02-02 14:40:11.000 033 33401.06 367.54 2305.59 28.86 2012-02-02 14:40:12.000 033 33400.91 367.48 2305.59 28.86 2012-02-02 14:40:13.000 033 33401.01 367.49 2305.60 28.86 2012-02-02 14:40:14.000 033 33401.06 367.52 2305.47 28.86 2012-02-02 14:40:15.000 033 33401.01 367.50 2305.58 28.86 2012-02-02 14:40:16.000 033 33400.91 367.51 2305.54 28.86 2012-02-02 14:40:17.000 033 33400.99 367.51 2305.50 28.86 2012-02-02 14:40:18.000 033 33400.98 367.53 2305.54 28.86 2012-02-02 14:40:19.000 033 33401.10 367.54 2305.61 28.86 2012-02-02 14:40:20.000 033 33401.00 367.54 2305.61 28.86 2012-02-02 14:40:21.000 033 33400.99 367.53 2305.55 28.86 2012-02-02 14:40:22.000 033 33400.95 367.53 2305.64 28.86 2012-02-02 14:40:23.000 033 33401.03 367.56 2305.55 28.86 2012-02-02 14:40:24.000 033 33401.03 367.51 2305.57 28.86 2012-02-02 14:40:24.000 033 33400.99 367.51 2305.58 28.86 2012-02-02 14:40:26.000 033 33400.93 367.52 2305.59 28.86 2012-02-02 14:40:27.000 033 33400.91 367.58 2305.61 28.86 2012-02-02 14:40:28.000 033 33401.00 367.53 2305.49 28.86 2012-02-02 14:40:29.000 033 33400.98 367.56 2305.54 28.86 2012-02-02 14:40:30.000 033 33400.92 367.60 2305.57 28.86 2012-02-02 14:40:31.000 033 33400.98 367.55 2305.51 28.86 2012-02-02 14:40:32.000 033 33401.00 367.51 2305.55 28.86 2012-02-02 14:40:33.000 033 33400.98 367.50 2305.53 28.86 2012-02-02 14:40:34.000 033 33400.94 367.52 2305.57 28.86 2012-02-02 14:40:35.000 033 33400.96 367.54 2305.54 28.86 2012-02-02 14:40:36.000 033 33400.97 367.53 2305.60 28.86 2012-02-02 14:40:37.000 033 33400.85 367.54 2305.54 28.86 2012-02-02 14:40:37.000 033 33400.91 367.55 2305.53 28.86 2012-02-02 14:40:39.000 033 33400.93 367.56 2305.54 28.86 2012-02-02 14:40:40.000 033 33400.97 367.53 2305.65 28.86 2012-02-02 14:40:41.000 033 33400.84 367.56 2305.66 28.86 2012-02-02 14:40:42.000 033 33400.89 367.55 2305.58 28.86 2012-02-02 14:40:43.000 033 33400.87 367.54 2305.54 28.86 2012-02-02 14:40:44.000 033 33400.91 367.57 2305.56 28.86 2012-02-02 14:40:45.000 033 33400.86 367.60 2305.56 28.86 2012-02-02 14:40:46.000 033 33400.80 367.61 2305.58 28.86 2012-02-02 14:40:47.000 033 33400.87 367.57 2305.60 28.86 2012-02-02 14:40:48.000 033 33400.83 367.58 2305.58 28.86 2012-02-02 14:40:49.000 033 33400.73 367.54 2305.49 28.86 2012-02-02 14:40:50.000 033 33400.81 367.60 2305.55 28.86 2012-02-02 14:40:51.000 033 33400.79 367.61 2305.59 28.86 2012-02-02 14:40:52.000 033 33400.76 367.61 2305.58 28.86 2012-02-02 14:40:53.000 033 33400.87 367.61 2305.60 28.86 2012-02-02 14:40:54.000 033 33400.67 367.59 2305.61 28.86 2012-02-02 14:40:55.000 033 33400.65 367.58 2305.58 28.86 2012-02-02 14:40:56.000 033 33400.74 367.62 2305.66 28.86 2012-02-02 14:40:57.000 033 33400.70 367.62 2305.65 28.86 2012-02-02 14:40:58.000 033 33400.68 367.63 2305.57 28.86 2012-02-02 14:40:59.000 033 33400.70 367.58 2305.55 28.86 2012-02-02 14:41:00.000 033 33400.62 367.59 2305.63 28.86 2012-02-02 14:41:01.000 033 33400.67 367.63 2305.60 28.86 2012-02-02 14:41:02.000 033 33400.70 367.62 2305.64 28.86 2012-02-02 14:41:03.000 033 33400.66 367.64 2305.58 28.86 2012-02-02 14:41:04.000 033 33400.59 367.61 2305.61 28.86 2012-02-02 14:41:05.000 033 33400.68 367.60 2305.65 28.86 2012-02-02 14:41:06.000 033 33400.67 367.61 2305.74 28.86 2012-02-02 14:41:07.000 033 33400.64 367.61 2305.75 28.86 2012-02-02 14:41:08.000 033 33400.64 367.60 2305.67 28.86 2012-02-02 14:41:09.000 033 33400.58 367.60 2305.72 28.86 2012-02-02 14:41:10.000 033 33400.57 367.60 2305.69 28.86 2012-02-02 14:41:11.000 033 33400.69 367.56 2305.70 28.86 2012-02-02 14:41:12.000 033 33400.56 367.60 2305.76 28.86 2012-02-02 14:41:13.000 033 33400.56 367.58 2305.74 28.86 2012-02-02 14:41:14.000 033 33400.57 367.61 2305.73 28.86 2012-02-02 14:41:15.000 033 33400.56 367.61 2305.79 28.86 2012-02-02 14:41:16.000 033 33400.58 367.59 2305.79 28.86 2012-02-02 14:41:17.000 033 33400.59 367.58 2305.72 28.86 2012-02-02 14:41:18.000 033 33400.60 367.63 2305.79 28.86 2012-02-02 14:41:18.000 033 33400.50 367.62 2305.74 28.86 2012-02-02 14:41:20.000 033 33400.52 367.61 2305.72 28.86 2012-02-02 14:41:21.000 033 33400.52 367.66 2305.73 28.86 2012-02-02 14:41:22.000 033 33400.60 367.68 2305.70 28.86 2012-02-02 14:41:23.000 033 33400.38 367.61 2305.76 28.86 2012-02-02 14:41:24.000 033 33400.47 367.68 2305.69 28.86 2012-02-02 14:41:25.000 033 33400.44 367.64 2305.76 28.86 2012-02-02 14:41:26.000 033 33400.41 367.68 2305.76 28.86 2012-02-02 14:41:27.000 033 33400.45 367.70 2305.85 28.86 2012-02-02 14:41:28.000 033 33400.42 367.69 2305.73 28.86 2012-02-02 14:41:29.000 033 33400.47 367.70 2305.85 28.86 2012-02-02 14:41:30.000 033 33400.29 367.68 2305.84 28.86 2012-02-02 14:41:31.000 033 33400.47 367.73 2305.88 28.86 2012-02-02 14:41:31.000 033 33400.35 367.70 2305.84 28.86 2012-02-02 14:41:33.000 033 33400.33 367.75 2305.85 28.86 2012-02-02 14:41:34.000 033 33400.32 367.74 2305.82 28.86 2012-02-02 14:41:35.000 033 33400.31 367.72 2305.84 28.86 2012-02-02 14:41:36.000 033 33400.23 367.69 2305.77 28.86 2012-02-02 14:41:37.000 033 33400.31 367.75 2305.84 28.86 2012-02-02 14:41:38.000 033 33400.25 367.71 2305.83 28.86 2012-02-02 14:41:39.000 033 33400.33 367.72 2305.92 28.86 2012-02-02 14:41:40.000 033 33400.25 367.71 2305.88 28.86 2012-02-02 14:41:41.000 033 33400.27 367.69 2305.85 28.86 2012-02-02 14:41:42.000 033 33400.29 367.73 2305.97 28.86 2012-02-02 14:41:43.000 033 33400.32 367.69 2306.01 28.86 2012-02-02 14:41:44.000 033 33400.36 367.64 2305.95 28.86 2012-02-02 14:41:45.000 033 33400.29 367.67 2305.97 28.86 2012-02-02 14:41:46.000 033 33400.35 367.66 2305.96 28.86 2012-02-02 14:41:47.000 033 33400.32 367.69 2305.89 28.86 2012-02-02 14:41:48.000 033 33400.26 367.63 2305.98 28.86 2012-02-02 14:41:49.000 033 33400.29 367.68 2305.95 28.86 2012-02-02 14:41:50.000 033 33400.25 367.67 2305.94 28.86 2012-02-02 14:41:51.000 033 33400.24 367.70 2305.97 28.86 2012-02-02 14:41:52.000 033 33400.29 367.70 2305.96 28.86 2012-02-02 14:41:53.000 033 33400.27 367.68 2306.07 28.86 2012-02-02 14:41:54.000 033 33400.32 367.63 2305.92 28.86 2012-02-02 14:41:55.000 033 33400.26 367.68 2305.95 28.86 2012-02-02 14:41:56.000 033 33400.23 367.66 2305.97 28.86 2012-02-02 14:41:57.000 033 33400.22 367.67 2305.92 28.86 2012-02-02 14:41:58.000 033 33400.24 367.64 2306.07 28.86 2012-02-02 14:41:59.000 033 33400.27 367.64 2305.98 28.86 2012-02-02 14:42:00.000 033 33400.28 367.72 2305.95 28.86 2012-02-02 14:42:01.000 033 33400.10 367.73 2305.95 28.86 2012-02-02 14:42:02.000 033 33400.25 367.71 2306.00 28.86 2012-02-02 14:42:03.000 033 33400.18 367.72 2305.98 28.86 2012-02-02 14:42:04.000 033 33400.17 367.76 2305.98 28.86 2012-02-02 14:42:05.000 033 33400.16 367.71 2305.98 28.86 2012-02-02 14:42:06.000 033 33400.17 367.76 2306.03 28.86 2012-02-02 14:42:07.000 033 33400.10 367.74 2306.00 28.86 2012-02-02 14:42:08.000 033 33400.07 367.74 2306.07 28.86 2012-02-02 14:42:09.000 033 33400.12 367.69 2306.06 28.86 2012-02-02 14:42:10.000 033 33400.13 367.71 2305.92 28.86 2012-02-02 14:42:11.000 033 33400.13 367.71 2306.01 28.86 2012-02-02 14:42:12.000 033 33400.05 367.71 2305.98 28.86 2012-02-02 14:42:12.000 033 33400.14 367.68 2305.99 28.86 2012-02-02 14:42:14.000 033 33400.04 367.68 2305.95 28.86 2012-02-02 14:42:15.000 033 33400.13 367.74 2306.07 28.86 2012-02-02 14:42:16.000 033 33400.04 367.68 2306.00 28.86 2012-02-02 14:42:17.000 033 33400.03 367.67 2306.10 28.86 2012-02-02 14:42:18.000 033 33400.07 367.66 2306.09 28.86 2012-02-02 14:42:19.000 033 33400.08 367.66 2306.13 28.86 2012-02-02 14:42:20.000 033 33400.08 367.68 2306.07 28.86 2012-02-02 14:42:21.000 033 33400.06 367.67 2306.02 28.86 2012-02-02 14:42:22.000 033 33400.11 367.66 2306.07 28.86 2012-02-02 14:42:23.000 033 33400.17 367.68 2305.98 28.86 2012-02-02 14:42:24.000 033 33400.13 367.68 2306.06 28.86 2012-02-02 14:42:25.000 033 33400.05 367.66 2306.04 28.86 2012-02-02 14:42:25.000 033 33400.07 367.65 2306.00 28.86 2012-02-02 14:42:27.000 033 33400.08 367.66 2306.04 28.86 2012-02-02 14:42:28.000 033 33400.03 367.68 2306.19 28.86 2012-02-02 14:42:29.000 033 33400.08 367.71 2306.03 28.86 2012-02-02 14:42:30.000 033 33399.99 367.69 2306.07 28.86 2012-02-02 14:42:31.000 033 33399.91 367.74 2305.96 28.86 2012-02-02 14:42:32.000 033 33399.94 367.74 2306.00 28.86 2012-02-02 14:42:33.000 033 33399.95 367.72 2306.13 28.86 2012-02-02 14:42:34.000 033 33399.93 367.72 2306.05 28.86 2012-02-02 14:42:35.000 033 33399.90 367.74 2306.11 28.86 2012-02-02 14:42:36.000 033 33399.96 367.75 2306.11 28.86 2012-02-02 14:42:37.000 033 33399.96 367.70 2306.07 28.86 2012-02-02 14:42:38.000 033 33399.94 367.71 2306.11 28.86 2012-02-02 14:42:39.000 033 33399.90 367.71 2306.08 28.86 2012-02-02 14:42:40.000 033 33399.90 367.71 2306.11 28.86 2012-02-02 14:42:41.000 033 33399.93 367.78 2306.05 28.86 2012-02-02 14:42:42.000 033 33399.93 367.70 2306.03 28.86 2012-02-02 14:42:43.000 033 33400.01 367.71 2306.23 28.86 2012-02-02 14:42:44.000 033 33399.97 367.69 2306.15 28.86 2012-02-02 14:42:45.000 033 33399.93 367.66 2306.11 28.85 2012-02-02 14:42:46.000 033 33399.97 367.71 2306.09 28.86 2012-02-02 14:42:47.000 033 33399.96 367.74 2306.11 28.86 2012-02-02 14:42:48.000 033 33399.93 367.74 2306.13 28.86 2012-02-02 14:42:49.000 033 33399.88 367.69 2306.21 28.86 2012-02-02 14:42:50.000 033 33399.90 367.70 2306.17 28.86 2012-02-02 14:42:51.000 033 33399.88 367.67 2306.16 28.86 2012-02-02 14:42:52.000 033 33399.88 367.72 2306.17 28.86 2012-02-02 14:42:53.000 033 33399.89 367.68 2306.08 28.86 2012-02-02 14:42:54.000 033 33399.90 367.69 2306.07 28.86 2012-02-02 14:42:55.000 033 33399.96 367.70 2306.19 28.86 2012-02-02 14:42:56.000 033 33399.86 367.66 2306.11 28.86 2012-02-02 14:42:57.000 033 33399.80 367.69 2306.20 28.86 2012-02-02 14:42:58.000 033 33399.88 367.69 2306.11 28.86 2012-02-02 14:42:59.000 033 33399.89 367.69 2306.23 28.86 2012-02-02 14:43:00.000 033 33399.90 367.70 2306.20 28.85 2012-02-02 14:43:01.000 033 33399.88 367.70 2306.19 28.86 2012-02-02 14:43:02.000 033 33399.85 367.70 2306.14 28.86 2012-02-02 14:43:03.000 033 33399.83 367.65 2306.11 28.86 2012-02-02 14:43:04.000 033 33399.85 367.71 2306.16 28.86 2012-02-02 14:43:05.000 033 33399.79 367.70 2306.10 28.86 2012-02-02 14:43:06.000 033 33399.83 367.67 2306.16 28.86 2012-02-02 14:43:06.000 033 33399.93 367.72 2306.17 28.86 2012-02-02 14:43:08.000 033 33399.85 367.72 2306.14 28.86 2012-02-02 14:43:09.000 033 33399.86 367.68 2306.18 28.86 2012-02-02 14:43:10.000 033 33399.82 367.70 2306.21 28.86 2012-02-02 14:43:11.000 033 33399.80 367.73 2306.18 28.86 2012-02-02 14:43:12.000 033 33399.71 367.72 2306.14 28.86 2012-02-02 14:43:13.000 033 33399.76 367.74 2306.19 28.85 2012-02-02 14:43:14.000 033 33399.73 367.74 2306.19 28.85 2012-02-02 14:43:15.000 033 33399.79 367.76 2306.22 28.85 2012-02-02 14:43:16.000 033 33399.72 367.75 2306.15 28.86 2012-02-02 14:43:17.000 033 33399.77 367.74 2306.26 28.86 2012-02-02 14:43:18.000 033 33399.71 367.80 2306.25 28.86 2012-02-02 14:43:19.000 033 33399.68 367.72 2306.22 28.86 2012-02-02 14:43:19.000 033 33399.65 367.76 2306.23 28.86 2012-02-02 14:43:21.000 033 33399.65 367.74 2306.25 28.86 2012-02-02 14:43:22.000 033 33399.65 367.78 2306.26 28.86 2012-02-02 14:43:23.000 033 33399.70 367.74 2306.25 28.86 2012-02-02 14:43:24.000 033 33399.61 367.75 2306.24 28.86 2012-02-02 14:43:25.000 033 33399.64 367.73 2306.27 28.86 2012-02-02 14:43:26.000 033 33399.52 367.72 2306.20 28.86 2012-02-02 14:43:27.000 033 33399.62 367.74 2306.25 28.86 2012-02-02 14:43:28.000 033 33399.63 367.67 2306.23 28.86 2012-02-02 14:43:29.000 033 33399.60 367.70 2306.27 28.86 2012-02-02 14:43:30.000 033 33399.64 367.71 2306.30 28.86 2012-02-02 14:43:31.000 033 33399.61 367.76 2306.25 28.86 2012-02-02 14:43:32.000 033 33399.62 367.72 2306.30 28.86 2012-02-02 14:43:33.000 033 33399.62 367.77 2306.32 28.86 2012-02-02 14:43:34.000 033 33399.65 367.71 2306.23 28.86 2012-02-02 14:43:35.000 033 33399.55 367.72 2306.22 28.86 2012-02-02 14:43:36.000 033 33399.57 367.75 2306.36 28.85 2012-02-02 14:43:37.000 033 33399.62 367.72 2306.29 28.85 2012-02-02 14:43:38.000 033 33399.57 367.74 2306.30 28.86 2012-02-02 14:43:39.000 033 33399.60 367.76 2306.30 28.85 2012-02-02 14:43:40.000 033 33399.60 367.70 2306.32 28.86 2012-02-02 14:43:41.000 033 33399.64 367.72 2306.32 28.86 2012-02-02 14:43:42.000 033 33399.51 367.73 2306.30 28.86 2012-02-02 14:43:43.000 033 33399.64 367.69 2306.36 28.86 2012-02-02 14:43:44.000 033 33399.59 367.72 2306.34 28.86 2012-02-02 14:43:45.000 033 33399.53 367.77 2306.41 28.86 2012-02-02 14:43:46.000 033 33399.57 367.76 2306.37 28.86 2012-02-02 14:43:47.000 033 33399.64 367.76 2306.29 28.86 2012-02-02 14:43:48.000 033 33399.54 367.79 2306.34 28.86 2012-02-02 14:43:49.000 033 33399.58 367.72 2306.35 28.86 2012-02-02 14:43:50.000 033 33399.55 367.68 2306.30 28.86 2012-02-02 14:43:51.000 033 33399.57 367.71 2306.31 28.86 2012-02-02 14:43:52.000 033 33399.57 367.75 2306.36 28.86 2012-02-02 14:43:53.000 033 33399.52 367.73 2306.34 28.86 2012-02-02 14:43:54.000 033 33399.59 367.74 2306.36 28.86 2012-02-02 14:43:55.000 033 33399.58 367.71 2306.44 28.86 2012-02-02 14:43:56.000 033 33399.48 367.69 2306.38 28.86 2012-02-02 14:43:57.000 033 33399.62 367.66 2306.38 28.86 2012-02-02 14:43:58.000 033 33399.57 367.70 2306.32 28.86 2012-02-02 14:43:59.000 033 33399.52 367.67 2306.45 28.86 2012-02-02 14:44:00.000 033 33399.64 367.63 2306.29 28.86 2012-02-02 14:44:00.000 033 33399.55 367.68 2306.38 28.86 2012-02-02 14:44:02.000 033 33399.56 367.65 2306.38 28.86 2012-02-02 14:44:03.000 033 33399.58 367.65 2306.35 28.86 2012-02-02 14:44:04.000 033 33399.61 367.63 2306.36 28.86 2012-02-02 14:44:05.000 033 33399.58 367.62 2306.38 28.86 2012-02-02 14:44:06.000 033 33399.67 367.62 2306.44 28.86 2012-02-02 14:44:07.000 033 33399.60 367.65 2306.35 28.86 2012-02-02 14:44:08.000 033 33399.59 367.63 2306.28 28.86 2012-02-02 14:44:09.000 033 33399.64 367.66 2306.38 28.86 2012-02-02 14:44:10.000 033 33399.63 367.66 2306.39 28.86 2012-02-02 14:44:11.000 033 33399.71 367.65 2306.31 28.86 2012-02-02 14:44:12.000 033 33399.59 367.64 2306.36 28.86 2012-02-02 14:44:13.000 033 33399.52 367.69 2306.35 28.86 2012-02-02 14:44:13.000 033 33399.59 367.68 2306.34 28.86 2012-02-02 14:44:15.000 033 33399.55 367.70 2306.35 28.86 2012-02-02 14:44:16.000 033 33399.57 367.73 2306.44 28.86 2012-02-02 14:44:17.000 033 33399.57 367.65 2306.39 28.86 2012-02-02 14:44:18.000 033 33399.57 367.70 2306.35 28.86 2012-02-02 14:44:19.000 033 33399.53 367.72 2306.36 28.86 2012-02-02 14:44:20.000 033 33399.59 367.67 2306.35 28.86 2012-02-02 14:44:21.000 033 33399.54 367.71 2306.34 28.86 2012-02-02 14:44:22.000 033 33399.50 367.74 2306.38 28.86 2012-02-02 14:44:23.000 033 33399.47 367.68 2306.38 28.86 2012-02-02 14:44:24.000 033 33399.52 367.72 2306.35 28.86 2012-02-02 14:44:25.000 033 33399.42 367.73 2306.34 28.86 2012-02-02 14:44:26.000 033 33399.55 367.70 2306.32 28.86 2012-02-02 14:44:27.000 033 33399.51 367.72 2306.33 28.86 2012-02-02 14:44:28.000 033 33399.45 367.70 2306.35 28.86 2012-02-02 14:44:29.000 033 33399.52 367.73 2306.32 28.86 2012-02-02 14:44:30.000 033 33399.50 367.72 2306.39 28.86 2012-02-02 14:44:31.000 033 33399.57 367.67 2306.47 28.86 2012-02-02 14:44:32.000 033 33399.51 367.71 2306.44 28.86 2012-02-02 14:44:33.000 033 33399.57 367.66 2306.48 28.86 2012-02-02 14:44:34.000 033 33399.52 367.68 2306.45 28.86 2012-02-02 14:44:35.000 033 33399.60 367.68 2306.44 28.86 2012-02-02 14:44:36.000 033 33399.55 367.70 2306.45 28.86 2012-02-02 14:44:37.000 033 33399.54 367.65 2306.47 28.86 2012-02-02 14:44:38.000 033 33399.53 367.62 2306.48 28.86 2012-02-02 14:44:39.000 033 33399.56 367.67 2306.40 28.86 2012-02-02 14:44:40.000 033 33399.57 367.71 2306.45 28.86 2012-02-02 14:44:41.000 033 33399.62 367.70 2306.44 28.86 2012-02-02 14:44:42.000 033 33399.66 367.72 2306.36 28.86 2012-02-02 14:44:43.000 033 33399.49 367.66 2306.41 28.86 2012-02-02 14:44:44.000 033 33399.58 367.63 2306.45 28.86 2012-02-02 14:44:45.000 033 33399.56 367.71 2306.45 28.86 2012-02-02 14:44:46.000 033 33399.59 367.71 2306.35 28.86 2012-02-02 14:44:47.000 033 33399.61 367.67 2306.41 28.86 2012-02-02 14:44:48.000 033 33399.54 367.66 2306.41 28.86 2012-02-02 14:44:49.000 033 33399.70 367.65 2306.42 28.86 2012-02-02 14:44:50.000 033 33399.65 367.64 2306.43 28.86 2012-02-02 14:44:51.000 033 33399.67 367.69 2306.32 28.86 2012-02-02 14:44:52.000 033 33399.60 367.68 2306.36 28.86 2012-02-02 14:44:53.000 033 33399.60 367.74 2306.45 28.86 2012-02-02 14:44:54.000 033 33399.55 367.68 2306.44 28.86 2012-02-02 14:44:54.000 033 33399.64 367.68 2306.39 28.86 2012-02-02 14:44:56.000 033 33399.57 367.67 2306.39 28.86 2012-02-02 14:44:57.000 033 33399.56 367.66 2306.44 28.86 2012-02-02 14:44:58.000 033 33399.57 367.70 2306.36 28.86 2012-02-02 14:44:59.000 033 33399.55 367.70 2306.42 28.86 2012-02-02 14:45:00.000 033 33399.54 367.69 2306.40 28.86 2012-02-02 14:45:01.000 033 33399.63 367.71 2306.48 28.86 2012-02-02 14:45:02.000 033 33399.58 367.69 2306.42 28.86 2012-02-02 14:45:03.000 033 33399.55 367.70 2306.43 28.86 2012-02-02 14:45:04.000 033 33399.61 367.78 2306.30 28.86 2012-02-02 14:45:05.000 033 33399.49 367.71 2306.36 28.86 2012-02-02 14:45:06.000 033 33399.58 367.71 2306.38 28.86 2012-02-02 14:45:07.000 033 33399.48 367.71 2306.43 28.86 2012-02-02 14:45:07.000 033 33399.47 367.70 2306.42 28.86 2012-02-02 14:45:09.000 033 33399.51 367.74 2306.39 28.86 2012-02-02 14:45:10.000 033 33399.49 367.68 2306.39 28.86 2012-02-02 14:45:11.000 033 33399.55 367.71 2306.44 28.86 2012-02-02 14:45:12.000 033 33399.59 367.71 2306.43 28.86 2012-02-02 14:45:13.000 033 33399.58 367.74 2306.40 28.86 2012-02-02 14:45:14.000 033 33399.54 367.74 2306.37 28.85 2012-02-02 14:45:15.000 033 33399.51 367.74 2306.46 28.86 2012-02-02 14:45:16.000 033 33399.51 367.71 2306.36 28.86 2012-02-02 14:45:17.000 033 33399.48 367.74 2306.39 28.86 2012-02-02 14:45:18.000 033 33399.50 367.71 2306.52 28.86 2012-02-02 14:45:19.000 033 33399.39 367.73 2306.48 28.86 2012-02-02 14:45:20.000 033 33399.40 367.71 2306.37 28.86 2012-02-02 14:45:21.000 033 33399.48 367.70 2306.35 28.86 2012-02-02 14:45:22.000 033 33399.43 367.73 2306.44 28.86 2012-02-02 14:45:23.000 033 33399.40 367.73 2306.46 28.86 2012-02-02 14:45:24.000 033 33399.36 367.73 2306.42 28.86 2012-02-02 14:45:25.000 033 33399.53 367.74 2306.50 28.86 2012-02-02 14:45:26.000 033 33399.45 367.74 2306.44 28.86 2012-02-02 14:45:27.000 033 33399.48 367.76 2306.42 28.86 2012-02-02 14:45:28.000 033 33399.46 367.74 2306.53 28.86 2012-02-02 14:45:29.000 033 33399.42 367.75 2306.46 28.86 2012-02-02 14:45:30.000 033 33399.34 367.74 2306.45 28.86 2012-02-02 14:45:31.000 033 33399.48 367.74 2306.50 28.86 2012-02-02 14:45:32.000 033 33399.40 367.74 2306.48 28.86 2012-02-02 14:45:33.000 033 33399.46 367.74 2306.45 28.86 2012-02-02 14:45:34.000 033 33399.43 367.74 2306.47 28.86 2012-02-02 14:45:35.000 033 33399.37 367.74 2306.43 28.86 2012-02-02 14:45:36.000 033 33399.43 367.73 2306.44 28.86 2012-02-02 14:45:37.000 033 33399.45 367.77 2306.46 28.85 2012-02-02 14:45:38.000 033 33399.40 367.76 2306.44 28.85 2012-02-02 14:45:39.000 033 33399.39 367.78 2306.52 28.86 2012-02-02 14:45:40.000 033 33399.37 367.74 2306.47 28.86 2012-02-02 14:45:41.000 033 33399.39 367.79 2306.44 28.86 2012-02-02 14:45:42.000 033 33399.48 367.72 2306.47 28.86 2012-02-02 14:45:43.000 033 33399.39 367.76 2306.48 28.86 2012-02-02 14:45:44.000 033 33399.45 367.76 2306.48 28.86 2012-02-02 14:45:45.000 033 33399.44 367.74 2306.52 28.85 2012-02-02 14:45:46.000 033 33399.39 367.78 2306.54 28.85 2012-02-02 14:45:47.000 033 33399.40 367.81 2306.46 28.85 2012-02-02 14:45:48.000 033 33399.30 367.77 2306.47 28.85 2012-02-02 14:45:48.000 033 33399.37 367.76 2306.50 28.86 2012-02-02 14:45:50.000 033 33399.41 367.76 2306.56 28.86 2012-02-02 14:45:51.000 033 33399.40 367.81 2306.53 28.85 2012-02-02 14:45:52.000 033 33399.35 367.76 2306.57 28.86 2012-02-02 14:45:53.000 033 33399.33 367.78 2306.56 28.86 2012-02-02 14:45:54.000 033 33399.36 367.76 2306.57 28.86 2012-02-02 14:45:55.000 033 33399.40 367.75 2306.57 28.86 2012-02-02 14:45:56.000 033 33399.30 367.76 2306.61 28.85 2012-02-02 14:45:57.000 033 33399.34 367.78 2306.60 28.85 2012-02-02 14:45:58.000 033 33399.36 367.78 2306.53 28.85 2012-02-02 14:45:59.000 033 33399.48 367.84 2306.59 28.86 2012-02-02 14:46:00.000 033 33399.30 367.80 2306.53 28.85 2012-02-02 14:46:01.000 033 33399.30 367.82 2306.53 28.85 2012-02-02 14:46:01.000 033 33399.29 367.78 2306.56 28.85 2012-02-02 14:46:03.000 033 33399.33 367.82 2306.59 28.85 2012-02-02 14:46:04.000 033 33399.37 367.78 2306.60 28.85 2012-02-02 14:46:05.000 033 33399.29 367.80 2306.54 28.85 2012-02-02 14:46:06.000 033 33399.24 367.79 2306.58 28.85 2012-02-02 14:46:07.000 033 33399.32 367.75 2306.63 28.85 2012-02-02 14:46:08.000 033 33399.30 367.79 2306.68 28.85 2012-02-02 14:46:09.000 033 33399.25 367.81 2306.55 28.85 2012-02-02 14:46:10.000 033 33399.28 367.79 2306.59 28.85 2012-02-02 14:46:11.000 033 33399.27 367.77 2306.67 28.85 2012-02-02 14:46:12.000 033 33399.21 367.81 2306.57 28.85 2012-02-02 14:46:13.000 033 33399.26 367.75 2306.59 28.85 2012-02-02 14:46:14.000 033 33399.16 367.76 2306.60 28.85 2012-02-02 14:46:15.000 033 33399.30 367.79 2306.63 28.85 2012-02-02 14:46:16.000 033 33399.23 367.73 2306.61 28.85 2012-02-02 14:46:17.000 033 33399.23 367.74 2306.60 28.85 2012-02-02 14:46:18.000 033 33399.23 367.76 2306.56 28.85 2012-02-02 14:46:19.000 033 33399.13 367.77 2306.64 28.85 2012-02-02 14:46:20.000 033 33399.33 367.75 2306.61 28.85 2012-02-02 14:46:21.000 033 33399.27 367.76 2306.66 28.85 2012-02-02 14:46:22.000 033 33399.36 367.72 2306.70 28.85 2012-02-02 14:46:23.000 033 33399.29 367.74 2306.60 28.85 2012-02-02 14:46:24.000 033 33399.23 367.78 2306.66 28.85 2012-02-02 14:46:25.000 033 33399.29 367.74 2306.64 28.85 2012-02-02 14:46:26.000 033 33399.27 367.70 2306.61 28.85 2012-02-02 14:46:27.000 033 33399.32 367.79 2306.65 28.85 2012-02-02 14:46:28.000 033 33399.35 367.75 2306.72 28.85 2012-02-02 14:46:29.000 033 33399.18 367.74 2306.65 28.85 2012-02-02 14:46:30.000 033 33399.33 367.75 2306.63 28.85 2012-02-02 14:46:31.000 033 33399.28 367.75 2306.63 28.85 2012-02-02 14:46:32.000 033 33399.23 367.76 2306.65 28.85 2012-02-02 14:46:33.000 033 33399.27 367.73 2306.66 28.85 2012-02-02 14:46:34.000 033 33399.28 367.74 2306.67 28.85 2012-02-02 14:46:35.000 033 33399.17 367.77 2306.74 28.85 2012-02-02 14:46:36.000 033 33399.20 367.75 2306.69 28.85 2012-02-02 14:46:37.000 033 33399.32 367.71 2306.64 28.85 2012-02-02 14:46:38.000 033 33399.33 367.72 2306.69 28.85 2012-02-02 14:46:39.000 033 33399.29 367.78 2306.67 28.85 2012-02-02 14:46:40.000 033 33399.21 367.80 2306.59 28.85 2012-02-02 14:46:41.000 033 33399.17 367.76 2306.70 28.85 2012-02-02 14:46:42.000 033 33399.20 367.75 2306.64 28.85 2012-02-02 14:46:42.000 033 33399.23 367.78 2306.69 28.85 2012-02-02 14:46:44.000 033 33399.24 367.74 2306.69 28.85 2012-02-02 14:46:45.000 033 33399.23 367.77 2306.69 28.85 2012-02-02 14:46:46.000 033 33399.28 367.76 2306.70 28.85 2012-02-02 14:46:47.000 033 33399.23 367.81 2306.68 28.85 2012-02-02 14:46:48.000 033 33399.27 367.83 2306.76 28.85 2012-02-02 14:46:49.000 033 33399.26 367.76 2306.69 28.85 2012-02-02 14:46:50.000 033 33399.15 367.79 2306.72 28.85 2012-02-02 14:46:51.000 033 33399.29 367.78 2306.75 28.85 2012-02-02 14:46:52.000 033 33399.24 367.73 2306.65 28.85 2012-02-02 14:46:53.000 033 33399.25 367.78 2306.69 28.85 2012-02-02 14:46:54.000 033 33399.30 367.79 2306.62 28.85 2012-02-02 14:46:55.000 033 33399.20 367.75 2306.74 28.85 2012-02-02 14:46:55.000 033 33399.19 367.77 2306.76 28.85 2012-02-02 14:46:57.000 033 33399.32 367.74 2306.68 28.85 2012-02-02 14:46:58.000 033 33399.21 367.76 2306.73 28.85 2012-02-02 14:46:59.000 033 33399.24 367.76 2306.67 28.85 2012-02-02 14:47:00.000 033 33399.24 367.74 2306.70 28.85 2012-02-02 14:47:01.000 033 33399.27 367.79 2306.69 28.85 2012-02-02 14:47:02.000 033 33399.27 367.76 2306.66 28.85 2012-02-02 14:47:03.000 033 33399.26 367.77 2306.68 28.85 2012-02-02 14:47:04.000 033 33399.22 367.79 2306.79 28.85 2012-02-02 14:47:05.000 033 33399.24 367.77 2306.71 28.85 2012-02-02 14:47:06.000 033 33399.17 367.75 2306.73 28.85 2012-02-02 14:47:07.000 033 33399.18 367.80 2306.74 28.85 2012-02-02 14:47:08.000 033 33399.14 367.80 2306.67 28.85 2012-02-02 14:47:09.000 033 33399.17 367.76 2306.73 28.85 2012-02-02 14:47:10.000 033 33399.23 367.81 2306.79 28.85 2012-02-02 14:47:11.000 033 33399.17 367.77 2306.68 28.85 2012-02-02 14:47:12.000 033 33399.22 367.83 2306.66 28.85 2012-02-02 14:47:13.000 033 33399.12 367.84 2306.76 28.85 2012-02-02 14:47:14.000 033 33399.15 367.80 2306.68 28.85 2012-02-02 14:47:15.000 033 33399.20 367.81 2306.72 28.85 2012-02-02 14:47:16.000 033 33399.20 367.80 2306.63 28.85 2012-02-02 14:47:17.000 033 33399.17 367.81 2306.65 28.85 2012-02-02 14:47:18.000 033 33399.26 367.84 2306.74 28.85 2012-02-02 14:47:19.000 033 33399.17 367.82 2306.77 28.85 2012-02-02 14:47:20.000 033 33399.24 367.81 2306.77 28.85 2012-02-02 14:47:21.000 033 33399.17 367.81 2306.77 28.85 2012-02-02 14:47:22.000 033 33399.16 367.85 2306.81 28.85 2012-02-02 14:47:23.000 033 33399.21 367.86 2306.72 28.85 2012-02-02 14:47:24.000 033 33399.10 367.86 2306.68 28.85 2012-02-02 14:47:25.000 033 33399.16 367.83 2306.70 28.85 2012-02-02 14:47:26.000 033 33399.09 367.86 2306.70 28.85 2012-02-02 14:47:27.000 033 33399.09 367.89 2306.79 28.85 2012-02-02 14:47:28.000 033 33399.10 367.90 2306.76 28.85 2012-02-02 14:47:29.000 033 33399.09 367.83 2306.74 28.85 2012-02-02 14:47:30.000 033 33399.05 367.88 2306.79 28.85 2012-02-02 14:47:31.000 033 33399.07 367.87 2306.78 28.85 2012-02-02 14:47:32.000 033 33399.12 367.88 2306.74 28.85 2012-02-02 14:47:33.000 033 33399.05 367.90 2306.87 28.85 2012-02-02 14:47:34.000 033 33399.11 367.96 2306.86 28.85 2012-02-02 14:47:35.000 033 33399.15 367.91 2306.72 28.85 2012-02-02 14:47:36.000 033 33398.98 367.94 2306.84 28.85 2012-02-02 14:47:36.000 033 33399.05 367.94 2306.79 28.85 2012-02-02 14:47:38.000 033 33398.99 367.93 2306.77 28.85 2012-02-02 14:47:39.000 033 33398.99 367.98 2306.83 28.85 2012-02-02 14:47:40.000 033 33399.02 367.94 2306.81 28.85 2012-02-02 14:47:41.000 033 33399.05 367.91 2306.82 28.85 2012-02-02 14:47:42.000 033 33399.08 367.92 2306.84 28.85 2012-02-02 14:47:43.000 033 33398.98 367.93 2306.85 28.85 2012-02-02 14:47:44.000 033 33399.00 367.92 2306.75 28.85 2012-02-02 14:47:45.000 033 33399.11 367.88 2306.86 28.85 2012-02-02 14:47:46.000 033 33399.03 367.96 2306.85 28.85 2012-02-02 14:47:47.000 033 33399.08 367.87 2306.82 28.85 2012-02-02 14:47:48.000 033 33399.10 367.88 2306.81 28.85 2012-02-02 14:47:49.000 033 33398.98 367.92 2306.89 28.85 2012-02-02 14:47:49.000 033 33399.05 367.91 2306.86 28.85 2012-02-02 14:47:51.000 033 33399.05 367.91 2306.84 28.85 2012-02-02 14:47:52.000 033 33399.07 367.88 2306.78 28.85 2012-02-02 14:47:53.000 033 33399.10 367.91 2306.85 28.85 2012-02-02 14:47:54.000 033 33399.07 367.89 2306.81 28.85 2012-02-02 14:47:55.000 033 33399.02 367.89 2306.85 28.85 2012-02-02 14:47:56.000 033 33399.07 367.90 2306.89 28.85 2012-02-02 14:47:57.000 033 33399.08 367.92 2306.84 28.85 2012-02-02 14:47:58.000 033 33399.01 367.90 2306.89 28.85 2012-02-02 14:47:59.000 033 33399.07 367.92 2306.80 28.85 2012-02-02 14:48:00.000 033 33398.91 367.91 2306.91 28.85 2012-02-02 14:48:01.000 033 33399.06 367.88 2306.89 28.85 2012-02-02 14:48:02.000 033 33398.97 367.94 2306.85 28.85 2012-02-02 14:48:03.000 033 33399.04 367.99 2306.87 28.85 2012-02-02 14:48:04.000 033 33398.98 367.98 2306.90 28.85 2012-02-02 14:48:05.000 033 33399.04 367.91 2306.91 28.85 2012-02-02 14:48:06.000 033 33398.89 367.90 2306.91 28.85 2012-02-02 14:48:07.000 033 33399.06 367.97 2306.89 28.85 2012-02-02 14:48:08.000 033 33398.99 367.95 2306.88 28.85 2012-02-02 14:48:09.000 033 33398.96 367.97 2306.85 28.85 2012-02-02 14:48:10.000 033 33399.00 367.91 2306.94 28.85 2012-02-02 14:48:11.000 033 33399.02 367.94 2306.94 28.85 2012-02-02 14:48:12.000 033 33398.96 367.94 2306.91 28.85 2012-02-02 14:48:13.000 033 33398.92 367.96 2306.92 28.85 2012-02-02 14:48:14.000 033 33398.98 367.93 2306.89 28.85 2012-02-02 14:48:15.000 033 33398.96 367.94 2306.93 28.85 2012-02-02 14:48:16.000 033 33398.96 367.89 2306.93 28.85 2012-02-02 14:48:17.000 033 33398.90 367.90 2306.92 28.85 2012-02-02 14:48:18.000 033 33398.90 367.90 2306.97 28.85 2012-02-02 14:48:19.000 033 33398.99 367.90 2306.90 28.85 2012-02-02 14:48:20.000 033 33398.96 367.89 2306.88 28.85 2012-02-02 14:48:21.000 033 33399.00 367.89 2306.96 28.85 2012-02-02 14:48:22.000 033 33398.98 367.97 2306.99 28.85 2012-02-02 14:48:23.000 033 33399.07 367.92 2306.94 28.85 2012-02-02 14:48:24.000 033 33398.90 367.88 2306.89 28.85 2012-02-02 14:48:25.000 033 33398.96 367.90 2306.92 28.85 2012-02-02 14:48:26.000 033 33398.93 367.89 2306.95 28.85 2012-02-02 14:48:27.000 033 33398.93 367.95 2307.01 28.85 2012-02-02 14:48:28.000 033 33398.95 367.94 2306.91 28.85 2012-02-02 14:48:29.000 033 33398.94 367.97 2306.86 28.85 2012-02-02 14:48:30.000 033 33398.89 367.94 2306.95 28.85 2012-02-02 14:48:30.000 033 33398.87 367.95 2306.91 28.85 2012-02-02 14:48:32.000 033 33398.87 367.94 2306.89 28.85 2012-02-02 14:48:33.000 033 33398.83 367.94 2307.00 28.85 2012-02-02 14:48:34.000 033 33398.84 367.93 2306.88 28.85 2012-02-02 14:48:35.000 033 33398.89 367.96 2306.94 28.85 2012-02-02 14:48:36.000 033 33398.81 367.98 2307.02 28.86 2012-02-02 14:48:37.000 033 33398.77 367.95 2306.97 28.86 2012-02-02 14:48:38.000 033 33398.89 367.95 2307.03 28.86 2012-02-02 14:48:39.000 033 33398.87 368.00 2306.95 28.86 2012-02-02 14:48:40.000 033 33398.80 368.00 2306.99 28.85 2012-02-02 14:48:41.000 033 33398.87 368.02 2307.00 28.86 2012-02-02 14:48:42.000 033 33398.86 367.95 2306.96 28.86 2012-02-02 14:48:43.000 033 33398.76 367.97 2307.01 28.86 2012-02-02 14:48:43.000 033 33398.73 367.95 2307.03 28.86 2012-02-02 14:48:45.000 033 33398.76 367.97 2307.05 28.86 2012-02-02 14:48:46.000 033 33398.84 368.00 2306.95 28.86 2012-02-02 14:48:47.000 033 33398.76 368.00 2306.95 28.86 2012-02-02 14:48:48.000 033 33398.83 368.01 2307.08 28.86 2012-02-02 14:48:49.000 033 33398.83 368.02 2307.01 28.86 2012-02-02 14:48:50.000 033 33398.73 367.99 2306.97 28.86 2012-02-02 14:48:51.000 033 33398.85 367.97 2307.00 28.86 2012-02-02 14:48:52.000 033 33398.75 367.99 2306.94 28.86 2012-02-02 14:48:53.000 033 33398.85 368.00 2307.03 28.86 2012-02-02 14:48:54.000 033 33398.77 368.04 2306.94 28.86 2012-02-02 14:48:55.000 033 33398.76 367.97 2306.97 28.86 2012-02-02 14:48:56.000 033 33398.69 367.92 2306.94 28.86 2012-02-02 14:48:57.000 033 33398.72 368.03 2307.12 28.86 2012-02-02 14:48:58.000 033 33398.81 368.02 2307.00 28.86 2012-02-02 14:48:59.000 033 33398.76 368.00 2307.06 28.86 2012-02-02 14:49:00.000 033 33398.68 368.05 2307.04 28.86 2012-02-02 14:49:01.000 033 33398.78 368.03 2307.12 28.86 2012-02-02 14:49:02.000 033 33398.75 368.02 2307.08 28.86 2012-02-02 14:49:03.000 033 33398.75 367.99 2307.09 28.86 2012-02-02 14:49:04.000 033 33398.75 368.01 2307.10 28.85 2012-02-02 14:49:05.000 033 33398.68 367.99 2307.12 28.86 2012-02-02 14:49:06.000 033 33398.72 368.05 2306.99 28.86 2012-02-02 14:49:07.000 033 33398.67 368.03 2307.13 28.85 2012-02-02 14:49:08.000 033 33398.61 368.01 2307.09 28.86 2012-02-02 14:49:09.000 033 33398.72 368.07 2307.07 28.86 2012-02-02 14:49:10.000 033 33398.68 368.03 2307.08 28.85 2012-02-02 14:49:11.000 033 33398.72 368.06 2307.10 28.86 2012-02-02 14:49:12.000 033 33398.80 368.05 2307.02 28.86 2012-02-02 14:49:13.000 033 33398.67 368.07 2307.10 28.86 2012-02-02 14:49:14.000 033 33398.67 368.08 2307.10 28.85 2012-02-02 14:49:15.000 033 33398.69 368.04 2307.05 28.86 2012-02-02 14:49:16.000 033 33398.70 368.07 2307.22 28.85 2012-02-02 14:49:17.000 033 33398.70 368.01 2307.14 28.85 2012-02-02 14:49:18.000 033 33398.68 368.04 2307.12 28.85 2012-02-02 14:49:19.000 033 33398.66 368.04 2307.24 28.85 2012-02-02 14:49:20.000 033 33398.67 368.01 2307.13 28.86 2012-02-02 14:49:21.000 033 33398.74 368.03 2307.22 28.85 2012-02-02 14:49:22.000 033 33398.71 368.03 2307.11 28.85 2012-02-02 14:49:23.000 033 33398.70 368.03 2307.05 28.85 2012-02-02 14:49:24.000 033 33398.68 368.06 2307.15 28.85 2012-02-02 14:49:24.000 033 33398.64 367.98 2307.20 28.85 2012-02-02 14:49:26.000 033 33398.67 367.96 2307.24 28.85 2012-02-02 14:49:27.000 033 33398.69 368.05 2307.19 28.85 2012-02-02 14:49:28.000 033 33398.68 368.02 2307.19 28.85 2012-02-02 14:49:29.000 033 33398.64 367.98 2307.13 28.85 2012-02-02 14:49:30.000 033 33398.64 368.07 2307.16 28.85 2012-02-02 14:49:31.000 033 33398.75 368.07 2307.11 28.85 2012-02-02 14:49:32.000 033 33398.78 368.08 2307.15 28.85 2012-02-02 14:49:33.000 033 33398.67 368.05 2307.18 28.85 2012-02-02 14:49:34.000 033 33398.62 368.04 2307.17 28.85 2012-02-02 14:49:35.000 033 33398.59 368.08 2307.21 28.85 2012-02-02 14:49:36.000 033 33398.69 368.08 2307.29 28.85 2012-02-02 14:49:37.000 033 33398.69 368.03 2307.19 28.85 2012-02-02 14:49:37.000 033 33398.68 368.07 2307.22 28.85 2012-02-02 14:49:39.000 033 33398.67 368.05 2307.18 28.85 2012-02-02 14:49:40.000 033 33398.70 368.04 2307.24 28.85 2012-02-02 14:49:41.000 033 33398.70 368.01 2307.25 28.85 2012-02-02 14:49:42.000 033 33398.65 368.03 2307.19 28.85 2012-02-02 14:49:43.000 033 33398.73 368.06 2307.18 28.85 2012-02-02 14:49:44.000 033 33398.61 368.00 2307.15 28.85 2012-02-02 14:49:45.000 033 33398.73 368.06 2307.24 28.85 2012-02-02 14:49:46.000 033 33398.70 368.01 2307.15 28.85 2012-02-02 14:49:47.000 033 33398.71 368.05 2307.24 28.85 2012-02-02 14:49:48.000 033 33398.63 368.02 2307.15 28.85 2012-02-02 14:49:49.000 033 33398.70 368.03 2307.22 28.85 2012-02-02 14:49:50.000 033 33398.70 368.03 2307.20 28.85 2012-02-02 14:49:51.000 033 33398.72 368.08 2307.18 28.85 2012-02-02 14:49:52.000 033 33398.65 368.00 2307.16 28.85 2012-02-02 14:49:53.000 033 33398.64 367.99 2307.22 28.85 2012-02-02 14:49:54.000 033 33398.64 368.04 2307.30 28.85 2012-02-02 14:49:55.000 033 33398.55 368.04 2307.13 28.85 2012-02-02 14:49:56.000 033 33398.59 368.03 2307.13 28.85 2012-02-02 14:49:57.000 033 33398.64 368.08 2307.24 28.85 2012-02-02 14:49:58.000 033 33398.67 368.03 2307.15 28.85 2012-02-02 14:49:59.000 033 33398.53 368.03 2307.19 28.85 2012-02-02 14:50:00.000 033 33398.55 368.02 2307.19 28.85 2012-02-02 14:50:01.000 033 33398.64 368.03 2307.24 28.85 2012-02-02 14:50:02.000 033 33398.56 368.01 2307.25 28.85 2012-02-02 14:50:03.000 033 33398.56 368.06 2307.15 28.85 2012-02-02 14:50:04.000 033 33398.55 368.07 2307.22 28.85 2012-02-02 14:50:05.000 033 33398.56 368.08 2307.20 28.85 2012-02-02 14:50:06.000 033 33398.55 368.09 2307.19 28.85 2012-02-02 14:50:07.000 033 33398.57 368.12 2307.18 28.85 2012-02-02 14:50:08.000 033 33398.50 368.07 2307.21 28.85 2012-02-02 14:50:09.000 033 33398.62 368.11 2307.31 28.85 2012-02-02 14:50:10.000 033 33398.62 368.07 2307.18 28.85 2012-02-02 14:50:11.000 033 33398.65 368.09 2307.26 28.85 2012-02-02 14:50:12.000 033 33398.52 368.12 2307.25 28.85 2012-02-02 14:50:13.000 033 33398.52 368.13 2307.28 28.85 2012-02-02 14:50:14.000 033 33398.55 368.10 2307.31 28.85 2012-02-02 14:50:15.000 033 33398.53 368.09 2307.24 28.85 2012-02-02 14:50:16.000 033 33398.61 368.10 2307.21 28.85 2012-02-02 14:50:17.000 033 33398.62 368.10 2307.21 28.85 2012-02-02 14:50:18.000 033 33398.56 368.10 2307.26 28.85 2012-02-02 14:50:18.000 033 33398.64 368.12 2307.31 28.85 2012-02-02 14:50:20.000 033 33398.58 368.12 2307.23 28.85 2012-02-02 14:50:21.000 033 33398.55 368.06 2307.24 28.85 2012-02-02 14:50:22.000 033 33398.64 368.13 2307.31 28.85 2012-02-02 14:50:23.000 033 33398.58 368.13 2307.24 28.85 2012-02-02 14:50:24.000 033 33398.59 368.11 2307.28 28.85 2012-02-02 14:50:25.000 033 33398.56 368.11 2307.25 28.85 2012-02-02 14:50:26.000 033 33398.54 368.10 2307.28 28.85 2012-02-02 14:50:27.000 033 33398.57 368.09 2307.25 28.85 2012-02-02 14:50:28.000 033 33398.62 368.10 2307.20 28.85 2012-02-02 14:50:29.000 033 33398.67 368.10 2307.16 28.85 2012-02-02 14:50:30.000 033 33398.58 368.08 2307.27 28.85 2012-02-02 14:50:31.000 033 33398.59 368.09 2307.19 28.85 2012-02-02 14:50:31.000 033 33398.57 368.09 2307.16 28.85 2012-02-02 14:50:33.000 033 33398.53 368.10 2307.23 28.85 2012-02-02 14:50:34.000 033 33398.60 368.08 2307.23 28.85 2012-02-02 14:50:35.000 033 33398.51 368.05 2307.22 28.85 2012-02-02 14:50:36.000 033 33398.56 368.08 2307.22 28.85 2012-02-02 14:50:37.000 033 33398.50 368.11 2307.37 28.85 2012-02-02 14:50:38.000 033 33398.46 368.11 2307.35 28.85 2012-02-02 14:50:39.000 033 33398.55 368.12 2307.25 28.85 2012-02-02 14:50:40.000 033 33398.43 368.13 2307.24 28.85 2012-02-02 14:50:41.000 033 33398.54 368.12 2307.15 28.85 2012-02-02 14:50:42.000 033 33398.55 368.09 2307.23 28.85 2012-02-02 14:50:43.000 033 33398.46 368.10 2307.16 28.85 2012-02-02 14:50:44.000 033 33398.46 368.10 2307.26 28.85 2012-02-02 14:50:45.000 033 33398.53 368.09 2307.28 28.85 2012-02-02 14:50:46.000 033 33398.46 368.15 2307.28 28.85 2012-02-02 14:50:47.000 033 33398.43 368.11 2307.23 28.85 2012-02-02 14:50:48.000 033 33398.52 368.15 2307.20 28.85 2012-02-02 14:50:49.000 033 33398.45 368.17 2307.27 28.85 2012-02-02 14:50:50.000 033 33398.40 368.13 2307.26 28.85 2012-02-02 14:50:51.000 033 33398.46 368.14 2307.23 28.85 2012-02-02 14:50:52.000 033 33398.47 368.15 2307.34 28.85 2012-02-02 14:50:53.000 033 33398.52 368.12 2307.30 28.85 2012-02-02 14:50:54.000 033 33398.49 368.15 2307.32 28.85 2012-02-02 14:50:55.000 033 33398.52 368.12 2307.26 28.85 2012-02-02 14:50:56.000 033 33398.45 368.14 2307.33 28.85 2012-02-02 14:50:57.000 033 33398.45 368.11 2307.33 28.85 2012-02-02 14:50:58.000 033 33398.49 368.11 2307.31 28.85 2012-02-02 14:50:59.000 033 33398.44 368.12 2307.34 28.85 2012-02-02 14:51:00.000 033 33398.51 368.13 2307.25 28.85 2012-02-02 14:51:01.000 033 33398.33 368.15 2307.28 28.85 2012-02-02 14:51:02.000 033 33398.40 368.14 2307.30 28.85 2012-02-02 14:51:03.000 033 33398.38 368.16 2307.34 28.85 2012-02-02 14:51:04.000 033 33398.37 368.17 2307.39 28.85 2012-02-02 14:51:05.000 033 33398.44 368.16 2307.31 28.85 2012-02-02 14:51:06.000 033 33398.40 368.19 2307.38 28.85 2012-02-02 14:51:07.000 033 33398.42 368.19 2307.31 28.86 2012-02-02 14:51:08.000 033 33398.37 368.18 2307.37 28.86 2012-02-02 14:51:09.000 033 33398.34 368.17 2307.33 28.86 2012-02-02 14:51:10.000 033 33398.37 368.17 2307.42 28.85 2012-02-02 14:51:11.000 033 33398.35 368.22 2307.33 28.85 2012-02-02 14:51:12.000 033 33398.41 368.17 2307.32 28.86 2012-02-02 14:51:12.000 033 33398.29 368.15 2307.34 28.85 2012-02-02 14:51:14.000 033 33398.31 368.15 2307.40 28.85 2012-02-02 14:51:15.000 033 33398.37 368.17 2307.38 28.86 2012-02-02 14:51:16.000 033 33398.21 368.21 2307.41 28.86 2012-02-02 14:51:17.000 033 33398.16 368.22 2307.39 28.86 2012-02-02 14:51:18.000 033 33398.22 368.17 2307.32 28.86 2012-02-02 14:51:19.000 033 33398.28 368.15 2307.32 28.86 2012-02-02 14:51:20.000 033 33398.29 368.15 2307.31 28.86 2012-02-02 14:51:21.000 033 33398.21 368.21 2307.40 28.86 2012-02-02 14:51:22.000 033 33398.27 368.15 2307.37 28.86 2012-02-02 14:51:23.000 033 33398.24 368.17 2307.37 28.86 2012-02-02 14:51:24.000 033 33398.36 368.18 2307.44 28.86 2012-02-02 14:51:25.000 033 33398.29 368.19 2307.37 28.86 2012-02-02 14:51:25.000 033 33398.15 368.17 2307.41 28.86 2012-02-02 14:51:27.000 033 33398.25 368.19 2307.43 28.86 2012-02-02 14:51:28.000 033 33398.23 368.18 2307.34 28.85 2012-02-02 14:51:29.000 033 33398.18 368.19 2307.41 28.86 2012-02-02 14:51:30.000 033 33398.14 368.17 2307.38 28.85 2012-02-02 14:51:31.000 033 33398.23 368.17 2307.42 28.86 2012-02-02 14:51:32.000 033 33398.22 368.18 2307.38 28.85 2012-02-02 14:51:33.000 033 33398.16 368.17 2307.41 28.86 2012-02-02 14:51:34.000 033 33398.19 368.18 2307.45 28.85 2012-02-02 14:51:35.000 033 33398.22 368.21 2307.41 28.86 2012-02-02 14:51:36.000 033 33398.20 368.20 2307.36 28.86 2012-02-02 14:51:37.000 033 33398.24 368.12 2307.41 28.86 2012-02-02 14:51:38.000 033 33398.13 368.14 2307.37 28.86 2012-02-02 14:51:39.000 033 33398.17 368.19 2307.34 28.86 2012-02-02 14:51:40.000 033 33398.17 368.19 2307.40 28.86 2012-02-02 14:51:41.000 033 33398.15 368.16 2307.42 28.86 2012-02-02 14:51:42.000 033 33398.22 368.19 2307.39 28.86 2012-02-02 14:51:43.000 033 33398.11 368.21 2307.46 28.86 2012-02-02 14:51:44.000 033 33398.09 368.22 2307.47 28.86 2012-02-02 14:51:45.000 033 33398.19 368.19 2307.38 28.86 2012-02-02 14:51:46.000 033 33398.18 368.21 2307.44 28.86 2012-02-02 14:51:47.000 033 33398.10 368.22 2307.42 28.86 2012-02-02 14:51:48.000 033 33398.18 368.18 2307.34 28.86 2012-02-02 14:51:49.000 033 33398.15 368.21 2307.37 28.86 2012-02-02 14:51:50.000 033 33398.11 368.19 2307.35 28.86 2012-02-02 14:51:51.000 033 33398.18 368.21 2307.42 28.86 2012-02-02 14:51:52.000 033 33398.04 368.21 2307.44 28.86 2012-02-02 14:51:53.000 033 33398.16 368.22 2307.40 28.86 2012-02-02 14:51:54.000 033 33398.12 368.24 2307.42 28.85 2012-02-02 14:51:55.000 033 33398.09 368.22 2307.36 28.86 2012-02-02 14:51:56.000 033 33398.10 368.20 2307.35 28.86 2012-02-02 14:51:57.000 033 33398.11 368.24 2307.49 28.86 2012-02-02 14:51:58.000 033 33398.17 368.22 2307.40 28.85 2012-02-02 14:51:59.000 033 33398.07 368.19 2307.44 28.86 2012-02-02 14:52:00.000 033 33398.09 368.22 2307.43 28.86 2012-02-02 14:52:01.000 033 33398.01 368.19 2307.44 28.86 2012-02-02 14:52:02.000 033 33398.01 368.17 2307.46 28.86 2012-02-02 14:52:03.000 033 33398.01 368.27 2307.44 28.86 2012-02-02 14:52:04.000 033 33398.10 368.25 2307.43 28.86 2012-02-02 14:52:05.000 033 33398.06 368.21 2307.46 28.86 2012-02-02 14:52:06.000 033 33398.06 368.24 2307.48 28.86 2012-02-02 14:52:06.000 033 33398.03 368.25 2307.43 28.86 2012-02-02 14:52:08.000 033 33397.99 368.24 2307.44 28.86 2012-02-02 14:52:09.000 033 33398.00 368.25 2307.53 28.86 2012-02-02 14:52:10.000 033 33398.08 368.24 2307.48 28.86 2012-02-02 14:52:11.000 033 33398.04 368.27 2307.45 28.86 2012-02-02 14:52:12.000 033 33398.01 368.25 2307.45 28.86 2012-02-02 14:52:13.000 033 33397.98 368.21 2307.47 28.86 2012-02-02 14:52:14.000 033 33397.95 368.20 2307.53 28.86 2012-02-02 14:52:15.000 033 33397.99 368.23 2307.49 28.86 2012-02-02 14:52:16.000 033 33398.00 368.26 2307.51 28.86 2012-02-02 14:52:17.000 033 33397.98 368.25 2307.42 28.86 2012-02-02 14:52:18.000 033 33397.97 368.23 2307.48 28.86 2012-02-02 14:52:19.000 033 33397.95 368.23 2307.50 28.86 2012-02-02 14:52:19.000 033 33397.92 368.24 2307.49 28.86 2012-02-02 14:52:21.000 033 33397.89 368.30 2307.54 28.86 2012-02-02 14:52:22.000 033 33397.94 368.27 2307.55 28.86 2012-02-02 14:52:23.000 033 33398.00 368.23 2307.54 28.86 2012-02-02 14:52:24.000 033 33397.93 368.25 2307.49 28.86 2012-02-02 14:52:25.000 033 33397.94 368.30 2307.55 28.86 2012-02-02 14:52:26.000 033 33397.93 368.28 2307.51 28.86 2012-02-02 14:52:27.000 033 33397.93 368.29 2307.53 28.86 2012-02-02 14:52:28.000 033 33397.92 368.25 2307.50 28.86 2012-02-02 14:52:29.000 033 33397.95 368.25 2307.43 28.86 2012-02-02 14:52:30.000 033 33397.95 368.26 2307.57 28.86 2012-02-02 14:52:31.000 033 33397.99 368.23 2307.47 28.86 2012-02-02 14:52:32.000 033 33398.00 368.23 2307.50 28.86 2012-02-02 14:52:33.000 033 33397.89 368.23 2307.53 28.86 2012-02-02 14:52:34.000 033 33397.91 368.19 2307.63 28.86 2012-02-02 14:52:35.000 033 33398.03 368.22 2307.53 28.86 2012-02-02 14:52:36.000 033 33397.92 368.25 2307.55 28.86 2012-02-02 14:52:37.000 033 33397.87 368.22 2307.64 28.86 2012-02-02 14:52:38.000 033 33397.94 368.21 2307.57 28.86 2012-02-02 14:52:39.000 033 33397.96 368.26 2307.56 28.86 2012-02-02 14:52:40.000 033 33397.96 368.27 2307.51 28.86 2012-02-02 14:52:41.000 033 33397.97 368.21 2307.54 28.86 2012-02-02 14:52:42.000 033 33397.99 368.27 2307.47 28.86 2012-02-02 14:52:43.000 033 33397.96 368.25 2307.51 28.86 2012-02-02 14:52:44.000 033 33397.92 368.25 2307.48 28.86 2012-02-02 14:52:45.000 033 33398.00 368.17 2307.51 28.86 2012-02-02 14:52:46.000 033 33397.93 368.22 2307.53 28.86 2012-02-02 14:52:47.000 033 33397.91 368.19 2307.60 28.86 2012-02-02 14:52:48.000 033 33398.01 368.13 2307.53 28.86 2012-02-02 14:52:49.000 033 33397.90 368.18 2307.53 28.85 2012-02-02 14:52:50.000 033 33397.88 368.15 2307.53 28.85 2012-02-02 14:52:51.000 033 33397.93 368.17 2307.50 28.85 2012-02-02 14:52:52.000 033 33397.90 368.15 2307.50 28.86 2012-02-02 14:52:53.000 033 33397.91 368.19 2307.54 28.86 2012-02-02 14:52:54.000 033 33397.90 368.17 2307.42 28.85 2012-02-02 14:52:55.000 033 33397.94 368.21 2307.51 28.85 2012-02-02 14:52:56.000 033 33397.92 368.16 2307.50 28.86 2012-02-02 14:52:57.000 033 33397.80 368.23 2307.43 28.86 2012-02-02 14:52:58.000 033 33397.94 368.20 2307.44 28.86 2012-02-02 14:52:59.000 033 33397.97 368.21 2307.49 28.85 2012-02-02 14:53:00.000 033 33397.89 368.24 2307.53 28.86 2012-02-02 14:53:00.000 033 33397.93 368.22 2307.51 28.86 2012-02-02 14:53:02.000 033 33397.84 368.19 2307.50 28.86 2012-02-02 14:53:03.000 033 33397.92 368.27 2307.52 28.86 2012-02-02 14:53:04.000 033 33397.84 368.27 2307.51 28.86 2012-02-02 14:53:05.000 033 33397.82 368.24 2307.53 28.85 2012-02-02 14:53:06.000 033 33397.86 368.30 2307.43 28.86 2012-02-02 14:53:07.000 033 33397.86 368.27 2307.55 28.86 2012-02-02 14:53:08.000 033 33397.86 368.27 2307.50 28.86 2012-02-02 14:53:09.000 033 33397.84 368.25 2307.51 28.85 2012-02-02 14:53:10.000 033 33397.82 368.26 2307.49 28.86 2012-02-02 14:53:11.000 033 33397.88 368.21 2307.47 28.86 2012-02-02 14:53:12.000 033 33397.86 368.29 2307.59 28.86 2012-02-02 14:53:13.000 033 33397.85 368.26 2307.46 28.86 2012-02-02 14:53:13.000 033 33397.85 368.27 2307.49 28.86 2012-02-02 14:53:15.000 033 33397.83 368.26 2307.55 28.86 2012-02-02 14:53:16.000 033 33397.93 368.26 2307.49 28.85 2012-02-02 14:53:17.000 033 33397.86 368.24 2307.56 28.85 2012-02-02 14:53:18.000 033 33397.86 368.28 2307.61 28.86 2012-02-02 14:53:19.000 033 33397.76 368.25 2307.60 28.85 2012-02-02 14:53:20.000 033 33397.76 368.22 2307.61 28.86 2012-02-02 14:53:21.000 033 33397.86 368.29 2307.52 28.86 2012-02-02 14:53:22.000 033 33397.84 368.27 2307.60 28.86 2012-02-02 14:53:23.000 033 33397.79 368.30 2307.59 28.86 2012-02-02 14:53:24.000 033 33397.82 368.27 2307.56 28.86 2012-02-02 14:53:25.000 033 33397.81 368.25 2307.61 28.86 2012-02-02 14:53:26.000 033 33397.77 368.22 2307.60 28.85 2012-02-02 14:53:27.000 033 33397.81 368.23 2307.54 28.86 2012-02-02 14:53:28.000 033 33397.78 368.22 2307.48 28.86 2012-02-02 14:53:29.000 033 33397.73 368.20 2307.52 28.86 2012-02-02 14:53:30.000 033 33397.90 368.21 2307.52 28.86 2012-02-02 14:53:31.000 033 33397.82 368.22 2307.49 28.86 2012-02-02 14:53:32.000 033 33397.73 368.20 2307.46 28.86 2012-02-02 14:53:33.000 033 33397.86 368.15 2307.62 28.86 2012-02-02 14:53:34.000 033 33397.83 368.18 2307.54 28.85 2012-02-02 14:53:35.000 033 33397.83 368.15 2307.58 28.85 2012-02-02 14:53:36.000 033 33397.84 368.16 2307.58 28.85 2012-02-02 14:53:37.000 033 33397.89 368.23 2307.50 28.85 2012-02-02 14:53:38.000 033 33397.74 368.23 2307.47 28.85 2012-02-02 14:53:39.000 033 33397.80 368.20 2307.53 28.85 2012-02-02 14:53:40.000 033 33397.74 368.19 2307.49 28.85 2012-02-02 14:53:41.000 033 33397.73 368.20 2307.57 28.85 2012-02-02 14:53:42.000 033 33397.67 368.23 2307.55 28.85 2012-02-02 14:53:43.000 033 33397.74 368.26 2307.51 28.85 2012-02-02 14:53:44.000 033 33397.64 368.25 2307.47 28.85 2012-02-02 14:53:45.000 033 33397.75 368.20 2307.59 28.85 2012-02-02 14:53:46.000 033 33397.66 368.30 2307.49 28.85 2012-02-02 14:53:47.000 033 33397.61 368.27 2307.54 28.85 2012-02-02 14:53:48.000 033 33397.57 368.26 2307.53 28.85 2012-02-02 14:53:49.000 033 33397.72 368.24 2307.51 28.85 2012-02-02 14:53:50.000 033 33397.59 368.26 2307.46 28.85 2012-02-02 14:53:51.000 033 33397.62 368.28 2307.61 28.85 2012-02-02 14:53:52.000 033 33397.74 368.26 2307.66 28.86 2012-02-02 14:53:53.000 033 33397.61 368.29 2307.51 28.85 2012-02-02 14:53:54.000 033 33397.64 368.28 2307.42 28.85 2012-02-02 14:53:54.000 033 33397.61 368.28 2307.55 28.85 2012-02-02 14:53:56.000 033 33397.62 368.25 2307.51 28.85 2012-02-02 14:53:57.000 033 33397.59 368.29 2307.55 28.85 2012-02-02 14:53:58.000 033 33397.62 368.25 2307.47 28.85 2012-02-02 14:53:59.000 033 33397.62 368.28 2307.55 28.85 2012-02-02 14:54:00.000 033 33397.65 368.28 2307.57 28.85 2012-02-02 14:54:01.000 033 33397.66 368.25 2307.59 28.86 2012-02-02 14:54:02.000 033 33397.57 368.25 2307.60 28.86 2012-02-02 14:54:03.000 033 33397.59 368.24 2307.62 28.86 2012-02-02 14:54:04.000 033 33397.66 368.22 2307.57 28.86 2012-02-02 14:54:05.000 033 33397.63 368.22 2307.59 28.86 2012-02-02 14:54:06.000 033 33397.61 368.26 2307.57 28.86 2012-02-02 14:54:07.000 033 33397.62 368.21 2307.49 28.86 2012-02-02 14:54:07.000 033 33397.55 368.21 2307.54 28.86 2012-02-02 14:54:09.000 033 33397.61 368.20 2307.66 28.86 2012-02-02 14:54:10.000 033 33397.64 368.20 2307.55 28.86 2012-02-02 14:54:11.000 033 33397.59 368.14 2307.51 28.86 2012-02-02 14:54:12.000 033 33397.64 368.20 2307.69 28.86 2012-02-02 14:54:13.000 033 33397.65 368.19 2307.58 28.86 2012-02-02 14:54:14.000 033 33397.66 368.21 2307.61 28.86 2012-02-02 14:54:15.000 033 33397.72 368.21 2307.59 28.86 2012-02-02 14:54:16.000 033 33397.70 368.20 2307.61 28.86 2012-02-02 14:54:17.000 033 33397.69 368.19 2307.57 28.86 2012-02-02 14:54:18.000 033 33397.71 368.24 2307.63 28.86 2012-02-02 14:54:19.000 033 33397.66 368.18 2307.61 28.85 2012-02-02 14:54:20.000 033 33397.69 368.16 2307.54 28.86 2012-02-02 14:54:21.000 033 33397.69 368.21 2307.53 28.86 2012-02-02 14:54:22.000 033 33397.61 368.23 2307.61 28.86 2012-02-02 14:54:23.000 033 33397.65 368.23 2307.50 28.86 2012-02-02 14:54:24.000 033 33397.69 368.21 2307.61 28.85 2012-02-02 14:54:25.000 033 33397.66 368.24 2307.59 28.86 2012-02-02 14:54:26.000 033 33397.62 368.25 2307.58 28.86 2012-02-02 14:54:27.000 033 33397.57 368.24 2307.57 28.86 2012-02-02 14:54:28.000 033 33397.61 368.25 2307.55 28.86 2012-02-02 14:54:29.000 033 33397.57 368.25 2307.56 28.86 2012-02-02 14:54:30.000 033 33397.57 368.31 2307.57 28.86 2012-02-02 14:54:31.000 033 33397.55 368.25 2307.54 28.86 2012-02-02 14:54:32.000 033 33397.59 368.25 2307.56 28.86 2012-02-02 14:54:33.000 033 33397.57 368.28 2307.63 28.86 2012-02-02 14:54:34.000 033 33397.58 368.27 2307.58 28.86 2012-02-02 14:54:35.000 033 33397.60 368.26 2307.59 28.86 2012-02-02 14:54:36.000 033 33397.55 368.27 2307.62 28.86 2012-02-02 14:54:37.000 033 33397.62 368.25 2307.62 28.86 2012-02-02 14:54:38.000 033 33397.48 368.27 2307.64 28.86 2012-02-02 14:54:39.000 033 33397.47 368.29 2307.55 28.86 2012-02-02 14:54:40.000 033 33397.43 368.25 2307.65 28.86 2012-02-02 14:54:41.000 033 33397.43 368.29 2307.63 28.86 2012-02-02 14:54:42.000 033 33397.50 368.31 2307.63 28.86 2012-02-02 14:54:43.000 033 33397.52 368.25 2307.62 28.86 2012-02-02 14:54:44.000 033 33397.47 368.22 2307.61 28.86 2012-02-02 14:54:45.000 033 33397.40 368.23 2307.68 28.86 2012-02-02 14:54:46.000 033 33397.44 368.25 2307.55 28.86 2012-02-02 14:54:47.000 033 33397.53 368.20 2307.54 28.86 2012-02-02 14:54:48.000 033 33397.46 368.23 2307.64 28.86 2012-02-02 14:54:48.000 033 33397.54 368.22 2307.62 28.86 2012-02-02 14:54:50.000 033 33397.44 368.21 2307.59 28.86 2012-02-02 14:54:51.000 033 33397.49 368.20 2307.67 28.86 2012-02-02 14:54:52.000 033 33397.50 368.24 2307.65 28.86 2012-02-02 14:54:53.000 033 33397.45 368.19 2307.64 28.86 2012-02-02 14:54:54.000 033 33397.47 368.20 2307.65 28.86 2012-02-02 14:54:55.000 033 33397.40 368.16 2307.59 28.86 2012-02-02 14:54:56.000 033 33397.57 368.22 2307.68 28.86 2012-02-02 14:54:57.000 033 33397.46 368.20 2307.61 28.86 2012-02-02 14:54:58.000 033 33397.44 368.20 2307.60 28.86 2012-02-02 14:54:59.000 033 33397.46 368.25 2307.61 28.86 2012-02-02 14:55:00.000 033 33397.52 368.24 2307.64 28.86 2012-02-02 14:55:01.000 033 33397.37 368.23 2307.60 28.86 2012-02-02 14:55:01.000 033 33397.53 368.29 2307.58 28.86 2012-02-02 14:55:03.000 033 33397.47 368.26 2307.54 28.85 2012-02-02 14:55:04.000 033 33397.36 368.25 2307.59 28.86 2012-02-02 14:55:05.000 033 33397.38 368.25 2307.60 28.86 2012-02-02 14:55:06.000 033 33397.38 368.27 2307.65 28.86 2012-02-02 14:55:07.000 033 33397.38 368.28 2307.64 28.86 2012-02-02 14:55:08.000 033 33397.41 368.32 2307.69 28.86 2012-02-02 14:55:09.000 033 33397.42 368.26 2307.66 28.86 2012-02-02 14:55:10.000 033 33397.31 368.23 2307.64 28.86 2012-02-02 14:55:11.000 033 33397.34 368.25 2307.73 28.86 2012-02-02 14:55:12.000 033 33397.46 368.26 2307.66 28.86 2012-02-02 14:55:13.000 033 33397.25 368.27 2307.61 28.86 2012-02-02 14:55:14.000 033 33397.38 368.25 2307.64 28.86 2012-02-02 14:55:15.000 033 33397.29 368.24 2307.61 28.86 2012-02-02 14:55:16.000 033 33397.37 368.30 2307.66 28.86 2012-02-02 14:55:17.000 033 33397.34 368.24 2307.62 28.86 2012-02-02 14:55:18.000 033 33397.39 368.27 2307.64 28.86 2012-02-02 14:55:19.000 033 33397.36 368.25 2307.64 28.86 2012-02-02 14:55:20.000 033 33397.48 368.22 2307.62 28.86 2012-02-02 14:55:21.000 033 33397.36 368.25 2307.66 28.86 2012-02-02 14:55:22.000 033 33397.29 368.25 2307.63 28.85 2012-02-02 14:55:23.000 033 33397.37 368.24 2307.65 28.86 2012-02-02 14:55:24.000 033 33397.43 368.24 2307.64 28.86 2012-02-02 14:55:25.000 033 33397.37 368.21 2307.55 28.85 2012-02-02 14:55:26.000 033 33397.39 368.26 2307.61 28.86 2012-02-02 14:55:27.000 033 33397.37 368.26 2307.61 28.86 2012-02-02 14:55:28.000 033 33397.39 368.26 2307.60 28.86 2012-02-02 14:55:29.000 033 33397.37 368.23 2307.56 28.86 2012-02-02 14:55:30.000 033 33397.43 368.19 2307.65 28.86 2012-02-02 14:55:31.000 033 33397.45 368.22 2307.64 28.86 2012-02-02 14:55:32.000 033 33397.37 368.19 2307.68 28.86 2012-02-02 14:55:33.000 033 33397.42 368.19 2307.71 28.86 2012-02-02 14:55:34.000 033 33397.37 368.23 2307.68 28.86 2012-02-02 14:55:35.000 033 33397.44 368.25 2307.70 28.86 2012-02-02 14:55:36.000 033 33397.40 368.25 2307.68 28.86 2012-02-02 14:55:37.000 033 33397.39 368.28 2307.64 28.86 2012-02-02 14:55:38.000 033 33397.36 368.26 2307.61 28.86 2012-02-02 14:55:39.000 033 33397.36 368.23 2307.65 28.86 2012-02-02 14:55:40.000 033 33397.47 368.29 2307.71 28.86 2012-02-02 14:55:41.000 033 33397.38 368.30 2307.65 28.86 2012-02-02 14:55:42.000 033 33397.49 368.26 2307.62 28.86 2012-02-02 14:55:42.000 033 33397.38 368.23 2307.67 28.86 2012-02-02 14:55:44.000 033 33397.57 368.28 2307.59 28.86 2012-02-02 14:55:45.000 033 33397.40 368.26 2307.57 28.86 2012-02-02 14:55:46.000 033 33397.40 368.30 2307.61 28.86 2012-02-02 14:55:47.000 033 33397.43 368.26 2307.61 28.86 2012-02-02 14:55:48.000 033 33397.30 368.22 2307.66 28.86 2012-02-02 14:55:49.000 033 33397.47 368.23 2307.66 28.86 2012-02-02 14:55:50.000 033 33397.54 368.27 2307.71 28.86 2012-02-02 14:55:51.000 033 33397.43 368.25 2307.68 28.86 2012-02-02 14:55:52.000 033 33397.47 368.21 2307.62 28.86 2012-02-02 14:55:53.000 033 33397.46 368.20 2307.65 28.86 2012-02-02 14:55:54.000 033 33397.39 368.25 2307.62 28.86 2012-02-02 14:55:55.000 033 33397.34 368.25 2307.63 28.86 2012-02-02 14:55:55.000 033 33397.47 368.26 2307.66 28.86 2012-02-02 14:55:57.000 033 33397.35 368.26 2307.62 28.86 2012-02-02 14:55:58.000 033 33397.44 368.20 2307.61 28.86 2012-02-02 14:55:59.000 033 33397.41 368.21 2307.64 28.86 2012-02-02 14:56:00.000 033 33397.37 368.21 2307.67 28.86 2012-02-02 14:56:01.000 033 33397.46 368.26 2307.62 28.86 2012-02-02 14:56:02.000 033 33397.49 368.22 2307.61 28.86 2012-02-02 14:56:03.000 033 33397.40 368.21 2307.59 28.86 2012-02-02 14:56:04.000 033 33397.40 368.27 2307.62 28.86 2012-02-02 14:56:05.000 033 33397.41 368.23 2307.65 28.86 2012-02-02 14:56:06.000 033 33397.46 368.24 2307.69 28.86 2012-02-02 14:56:07.000 033 33397.37 368.22 2307.66 28.86 2012-02-02 14:56:08.000 033 33397.41 368.22 2307.67 28.86 2012-02-02 14:56:09.000 033 33397.34 368.20 2307.66 28.86 2012-02-02 14:56:10.000 033 33397.38 368.26 2307.69 28.86 2012-02-02 14:56:11.000 033 33397.47 368.21 2307.57 28.86 2012-02-02 14:56:12.000 033 33397.42 368.26 2307.55 28.86 2012-02-02 14:56:13.000 033 33397.37 368.23 2307.58 28.86 2012-02-02 14:56:14.000 033 33397.38 368.20 2307.64 28.86 2012-02-02 14:56:15.000 033 33397.41 368.20 2307.68 28.86 2012-02-02 14:56:16.000 033 33397.40 368.17 2307.64 28.86 2012-02-02 14:56:17.000 033 33397.42 368.21 2307.62 28.86 2012-02-02 14:56:18.000 033 33397.47 368.21 2307.63 28.86 2012-02-02 14:56:19.000 033 33397.39 368.23 2307.57 28.85 2012-02-02 14:56:20.000 033 33397.41 368.17 2307.59 28.86 2012-02-02 14:56:21.000 033 33397.28 368.21 2307.62 28.85 2012-02-02 14:56:22.000 033 33397.40 368.19 2307.66 28.85 2012-02-02 14:56:23.000 033 33397.41 368.19 2307.68 28.85 2012-02-02 14:56:24.000 033 33397.49 368.19 2307.65 28.85 2012-02-02 14:56:25.000 033 33397.37 368.16 2307.58 28.85 2012-02-02 14:56:26.000 033 33397.41 368.25 2307.59 28.85 2012-02-02 14:56:27.000 033 33397.39 368.20 2307.60 28.85 2012-02-02 14:56:28.000 033 33397.46 368.16 2307.59 28.85 2012-02-02 14:56:29.000 033 33397.35 368.18 2307.71 28.85 2012-02-02 14:56:30.000 033 33397.41 368.15 2307.68 28.85 2012-02-02 14:56:31.000 033 33397.33 368.18 2307.55 28.85 2012-02-02 14:56:32.000 033 33397.31 368.27 2307.69 28.85 2012-02-02 14:56:33.000 033 33397.40 368.23 2307.68 28.85 2012-02-02 14:56:34.000 033 33397.47 368.19 2307.69 28.85 2012-02-02 14:56:35.000 033 33397.43 368.23 2307.69 28.85 2012-02-02 14:56:36.000 033 33397.36 368.24 2307.66 28.85 2012-02-02 14:56:36.000 033 33397.36 368.22 2307.73 28.85 2012-02-02 14:56:38.000 033 33397.37 368.21 2307.62 28.85 2012-02-02 14:56:39.000 033 33397.44 368.23 2307.62 28.85 2012-02-02 14:56:40.000 033 33397.37 368.22 2307.65 28.85 2012-02-02 14:56:41.000 033 33397.43 368.24 2307.71 28.85 2012-02-02 14:56:42.000 033 33397.50 368.21 2307.63 28.85 2012-02-02 14:56:43.000 033 33397.35 368.22 2307.67 28.85 2012-02-02 14:56:44.000 033 33397.37 368.17 2307.64 28.85 2012-02-02 14:56:45.000 033 33397.40 368.19 2307.67 28.85 2012-02-02 14:56:46.000 033 33397.43 368.22 2307.66 28.85 2012-02-02 14:56:47.000 033 33397.50 368.22 2307.61 28.85 2012-02-02 14:56:48.000 033 33397.46 368.19 2307.69 28.85 2012-02-02 14:56:49.000 033 33397.50 368.21 2307.64 28.85 2012-02-02 14:56:49.000 033 33397.46 368.17 2307.64 28.85 2012-02-02 14:56:51.000 033 33397.41 368.18 2307.59 28.85 2012-02-02 14:56:52.000 033 33397.53 368.19 2307.59 28.85 2012-02-02 14:56:53.000 033 33397.43 368.19 2307.57 28.85 2012-02-02 14:56:54.000 033 33397.46 368.13 2307.61 28.85 2012-02-02 14:56:55.000 033 33397.46 368.18 2307.61 28.85 2012-02-02 14:56:56.000 033 33397.47 368.17 2307.58 28.85 2012-02-02 14:56:57.000 033 33397.37 368.11 2307.56 28.85 2012-02-02 14:56:58.000 033 33397.40 368.16 2307.59 28.85 2012-02-02 14:56:59.000 033 33397.41 368.16 2307.59 28.85 2012-02-02 14:57:00.000 033 33397.32 368.16 2307.58 28.85 2012-02-02 14:57:01.000 033 33397.51 368.18 2307.57 28.85 2012-02-02 14:57:02.000 033 33397.50 368.15 2307.60 28.85 2012-02-02 14:57:03.000 033 33397.47 368.14 2307.53 28.85 2012-02-02 14:57:04.000 033 33397.43 368.13 2307.60 28.85 2012-02-02 14:57:05.000 033 33397.43 368.13 2307.64 28.85 2012-02-02 14:57:06.000 033 33397.44 368.15 2307.56 28.85 2012-02-02 14:57:07.000 033 33397.51 368.13 2307.55 28.85 2012-02-02 14:57:08.000 033 33397.48 368.13 2307.57 28.85 2012-02-02 14:57:09.000 033 33397.51 368.10 2307.56 28.85 2012-02-02 14:57:10.000 033 33397.57 368.13 2307.61 28.85 2012-02-02 14:57:11.000 033 33397.56 368.11 2307.49 28.85 2012-02-02 14:57:12.000 033 33397.61 368.13 2307.47 28.85 2012-02-02 14:57:13.000 033 33397.49 368.15 2307.51 28.85 2012-02-02 14:57:14.000 033 33397.46 368.17 2307.52 28.85 2012-02-02 14:57:15.000 033 33397.47 368.13 2307.54 28.85 2012-02-02 14:57:16.000 033 33397.49 368.18 2307.56 28.85 2012-02-02 14:57:17.000 033 33397.48 368.11 2307.59 28.85 2012-02-02 14:57:18.000 033 33397.44 368.11 2307.55 28.85 2012-02-02 14:57:19.000 033 33397.50 368.17 2307.57 28.85 2012-02-02 14:57:20.000 033 33397.47 368.15 2307.51 28.85 2012-02-02 14:57:21.000 033 33397.47 368.13 2307.50 28.85 2012-02-02 14:57:22.000 033 33397.56 368.15 2307.57 28.85 2012-02-02 14:57:23.000 033 33397.47 368.19 2307.49 28.85 2012-02-02 14:57:24.000 033 33397.45 368.13 2307.48 28.85 2012-02-02 14:57:25.000 033 33397.45 368.13 2307.55 28.85 2012-02-02 14:57:26.000 033 33397.46 368.15 2307.49 28.85 2012-02-02 14:57:27.000 033 33397.46 368.13 2307.51 28.85 2012-02-02 14:57:28.000 033 33397.49 368.21 2307.53 28.85 2012-02-02 14:57:29.000 033 33397.45 368.18 2307.50 28.85 2012-02-02 14:57:30.000 033 33397.43 368.19 2307.58 28.85 2012-02-02 14:57:30.000 033 33397.38 368.19 2307.56 28.85 2012-02-02 14:57:32.000 033 33397.40 368.21 2307.56 28.85 2012-02-02 14:57:33.000 033 33397.38 368.21 2307.54 28.85 2012-02-02 14:57:34.000 033 33397.38 368.21 2307.62 28.85 2012-02-02 14:57:35.000 033 33397.37 368.23 2307.57 28.85 2012-02-02 14:57:36.000 033 33397.32 368.26 2307.57 28.85 2012-02-02 14:57:37.000 033 33397.36 368.24 2307.58 28.85 2012-02-02 14:57:38.000 033 33397.44 368.21 2307.47 28.85 2012-02-02 14:57:39.000 033 33397.44 368.27 2307.46 28.85 2012-02-02 14:57:40.000 033 33397.40 368.23 2307.53 28.85 2012-02-02 14:57:41.000 033 33397.38 368.25 2307.59 28.85 2012-02-02 14:57:42.000 033 33397.41 368.25 2307.58 28.85 2012-02-02 14:57:43.000 033 33397.43 368.20 2307.53 28.85 2012-02-02 14:57:43.000 033 33397.41 368.19 2307.58 28.85 2012-02-02 14:57:45.000 033 33397.39 368.18 2307.50 28.85 2012-02-02 14:57:46.000 033 33397.41 368.17 2307.71 28.85 2012-02-02 14:57:47.000 033 33397.40 368.18 2307.60 28.85 2012-02-02 14:57:48.000 033 33397.45 368.16 2307.55 28.85 2012-02-02 14:57:49.000 033 33397.32 368.15 2307.51 28.85 2012-02-02 14:57:50.000 033 33397.44 368.14 2307.59 28.85 2012-02-02 14:57:51.000 033 33397.41 368.12 2307.55 28.85 2012-02-02 14:57:52.000 033 33397.42 368.16 2307.55 28.85 2012-02-02 14:57:53.000 033 33397.37 368.13 2307.57 28.85 2012-02-02 14:57:54.000 033 33397.29 368.15 2307.60 28.85 2012-02-02 14:57:55.000 033 33397.38 368.17 2307.56 28.85 2012-02-02 14:57:56.000 033 33397.44 368.12 2307.59 28.85 2012-02-02 14:57:57.000 033 33397.37 368.13 2307.62 28.85 2012-02-02 14:57:58.000 033 33397.35 368.14 2307.58 28.85 2012-02-02 14:57:59.000 033 33397.35 368.18 2307.56 28.85 2012-02-02 14:58:00.000 033 33397.30 368.17 2307.62 28.85 2012-02-02 14:58:01.000 033 33397.36 368.13 2307.64 28.85 2012-02-02 14:58:02.000 033 33397.38 368.21 2307.55 28.85 2012-02-02 14:58:03.000 033 33397.36 368.16 2307.55 28.85 2012-02-02 14:58:04.000 033 33397.33 368.23 2307.53 28.85 2012-02-02 14:58:05.000 033 33397.42 368.21 2307.62 28.85 2012-02-02 14:58:06.000 033 33397.24 368.18 2307.56 28.85 2012-02-02 14:58:07.000 033 33397.41 368.19 2307.47 28.85 2012-02-02 14:58:08.000 033 33397.41 368.23 2307.58 28.85 2012-02-02 14:58:09.000 033 33397.34 368.19 2307.65 28.85 2012-02-02 14:58:10.000 033 33397.34 368.22 2307.57 28.85 2012-02-02 14:58:11.000 033 33397.38 368.21 2307.56 28.85 2012-02-02 14:58:12.000 033 33397.27 368.18 2307.58 28.85 2012-02-02 14:58:13.000 033 33397.37 368.21 2307.54 28.85 2012-02-02 14:58:14.000 033 33397.37 368.22 2307.52 28.85 2012-02-02 14:58:15.000 033 33397.34 368.21 2307.59 28.85 2012-02-02 14:58:16.000 033 33397.28 368.21 2307.62 28.85 2012-02-02 14:58:17.000 033 33397.31 368.19 2307.61 28.85 2012-02-02 14:58:18.000 033 33397.37 368.15 2307.65 28.85 2012-02-02 14:58:19.000 033 33397.37 368.19 2307.64 28.85 2012-02-02 14:58:20.000 033 33397.38 368.19 2307.57 28.85 2012-02-02 14:58:21.000 033 33397.34 368.12 2307.55 28.85 2012-02-02 14:58:22.000 033 33397.38 368.15 2307.61 28.85 2012-02-02 14:58:23.000 033 33397.44 368.19 2307.61 28.85 2012-02-02 14:58:24.000 033 33397.46 368.17 2307.63 28.85 2012-02-02 14:58:24.000 033 33397.47 368.11 2307.55 28.85 2012-02-02 14:58:26.000 033 33397.40 368.15 2307.59 28.85 2012-02-02 14:58:27.000 033 33397.36 368.16 2307.59 28.85 2012-02-02 14:58:28.000 033 33397.34 368.20 2307.65 28.85 2012-02-02 14:58:29.000 033 33397.40 368.17 2307.63 28.85 2012-02-02 14:58:30.000 033 33397.45 368.19 2307.56 28.85 2012-02-02 14:58:31.000 033 33397.38 368.18 2307.59 28.85 2012-02-02 14:58:32.000 033 33397.36 368.22 2307.56 28.85 2012-02-02 14:58:33.000 033 33397.41 368.19 2307.55 28.85 2012-02-02 14:58:34.000 033 33397.43 368.16 2307.68 28.85 2012-02-02 14:58:35.000 033 33397.42 368.19 2307.59 28.85 2012-02-02 14:58:36.000 033 33397.41 368.20 2307.70 28.85 2012-02-02 14:58:37.000 033 33397.47 368.18 2307.59 28.85 2012-02-02 14:58:37.000 033 33397.41 368.20 2307.51 28.85 2012-02-02 14:58:39.000 033 33397.44 368.22 2307.55 28.85 2012-02-02 14:58:40.000 033 33397.46 368.21 2307.52 28.85 2012-02-02 14:58:41.000 033 33397.46 368.20 2307.59 28.85 2012-02-02 14:58:42.000 033 33397.47 368.20 2307.68 28.85 2012-02-02 14:58:43.000 033 33397.46 368.15 2307.57 28.85 2012-02-02 14:58:44.000 033 33397.49 368.21 2307.62 28.85 2012-02-02 14:58:45.000 033 33397.42 368.16 2307.63 28.85 2012-02-02 14:58:46.000 033 33397.46 368.18 2307.56 28.85 2012-02-02 14:58:47.000 033 33397.53 368.20 2307.64 28.85 2012-02-02 14:58:48.000 033 33397.41 368.18 2307.64 28.85 2012-02-02 14:58:49.000 033 33397.52 368.17 2307.61 28.85 2012-02-02 14:58:50.000 033 33397.50 368.15 2307.66 28.85 2012-02-02 14:58:51.000 033 33397.37 368.13 2307.65 28.85 2012-02-02 14:58:52.000 033 33397.40 368.15 2307.62 28.85 2012-02-02 14:58:53.000 033 33397.43 368.15 2307.60 28.85 2012-02-02 14:58:54.000 033 33397.47 368.15 2307.66 28.85 2012-02-02 14:58:55.000 033 33397.44 368.22 2307.59 28.85 2012-02-02 14:58:56.000 033 33397.49 368.16 2307.60 28.85 2012-02-02 14:58:57.000 033 33397.47 368.16 2307.64 28.85 2012-02-02 14:58:58.000 033 33397.43 368.21 2307.62 28.85 2012-02-02 14:58:59.000 033 33397.49 368.18 2307.62 28.85 2012-02-02 14:59:00.000 033 33397.52 368.15 2307.53 28.85 2012-02-02 14:59:01.000 033 33397.45 368.22 2307.62 28.85 2012-02-02 14:59:02.000 033 33397.41 368.20 2307.60 28.85 2012-02-02 14:59:03.000 033 33397.43 368.18 2307.66 28.85 2012-02-02 14:59:04.000 033 33397.41 368.13 2307.57 28.85 2012-02-02 14:59:05.000 033 33397.45 368.15 2307.51 28.85 2012-02-02 14:59:06.000 033 33397.41 368.18 2307.58 28.85 2012-02-02 14:59:07.000 033 33397.29 368.16 2307.61 28.85 2012-02-02 14:59:08.000 033 33397.51 368.17 2307.67 28.85 2012-02-02 14:59:09.000 033 33397.47 368.19 2307.57 28.85 2012-02-02 14:59:10.000 033 33397.43 368.19 2307.61 28.85 2012-02-02 14:59:11.000 033 33397.40 368.21 2307.57 28.85 2012-02-02 14:59:12.000 033 33397.43 368.19 2307.63 28.85 2012-02-02 14:59:13.000 033 33397.40 368.18 2307.59 28.85 2012-02-02 14:59:14.000 033 33397.47 368.19 2307.59 28.85 2012-02-02 14:59:15.000 033 33397.35 368.20 2307.51 28.85 2012-02-02 14:59:16.000 033 33397.42 368.21 2307.53 28.85 2012-02-02 14:59:17.000 033 33397.46 368.23 2307.57 28.85 2012-02-02 14:59:18.000 033 33397.40 368.19 2307.51 28.85 2012-02-02 14:59:18.000 033 33397.38 368.22 2307.56 28.85 2012-02-02 14:59:20.000 033 33397.59 368.21 2307.61 28.85 2012-02-02 14:59:21.000 033 33397.36 368.19 2307.63 28.85 2012-02-02 14:59:22.000 033 33397.37 368.19 2307.62 28.85 2012-02-02 14:59:23.000 033 33397.37 368.26 2307.57 28.85 2012-02-02 14:59:24.000 033 33397.46 368.26 2307.54 28.85 2012-02-02 14:59:25.000 033 33397.32 368.23 2307.55 28.85 2012-02-02 14:59:26.000 033 33397.44 368.23 2307.49 28.85 2012-02-02 14:59:27.000 033 33397.42 368.20 2307.49 28.85 2012-02-02 14:59:28.000 033 33397.40 368.24 2307.50 28.85 2012-02-02 14:59:29.000 033 33397.40 368.22 2307.57 28.85 2012-02-02 14:59:30.000 033 33397.47 368.23 2307.56 28.85 2012-02-02 14:59:31.000 033 33397.37 368.21 2307.62 28.85 2012-02-02 14:59:31.000 033 33397.43 368.16 2307.51 28.85 2012-02-02 14:59:33.000 033 33397.43 368.14 2307.50 28.85 2012-02-02 14:59:34.000 033 33397.37 368.23 2307.52 28.85 2012-02-02 14:59:35.000 033 33397.31 368.25 2307.49 28.85 2012-02-02 14:59:36.000 033 33397.36 368.24 2307.55 28.85 2012-02-02 14:59:37.000 033 33397.39 368.22 2307.56 28.85 2012-02-02 14:59:38.000 033 33397.35 368.27 2307.51 28.85 2012-02-02 14:59:39.000 033 33397.32 368.26 2307.53 28.85 2012-02-02 14:59:40.000 033 33397.43 368.27 2307.51 28.85 2012-02-02 14:59:41.000 033 33397.32 368.24 2307.57 28.85 2012-02-02 14:59:42.000 033 33397.30 368.28 2307.60 28.85 2012-02-02 14:59:43.000 033 33397.36 368.24 2307.48 28.85 2012-02-02 14:59:44.000 033 33397.30 368.31 2307.54 28.85 2012-02-02 14:59:45.000 033 33397.32 368.28 2307.48 28.85 2012-02-02 14:59:46.000 033 33397.38 368.25 2307.56 28.85 2012-02-02 14:59:47.000 033 33397.27 368.23 2307.53 28.85 2012-02-02 14:59:48.000 033 33397.27 368.23 2307.62 28.85 2012-02-02 14:59:49.000 033 33397.34 368.21 2307.60 28.85 2012-02-02 14:59:50.000 033 33397.29 368.23 2307.53 28.85 2012-02-02 14:59:51.000 033 33397.20 368.25 2307.54 28.85 2012-02-02 14:59:52.000 033 33397.37 368.24 2307.55 28.85 2012-02-02 14:59:53.000 033 33397.25 368.25 2307.50 28.85 2012-02-02 14:59:54.000 033 33397.37 368.21 2307.72 28.85 2012-02-02 14:59:55.000 033 33397.25 368.21 2307.53 28.85 2012-02-02 14:59:56.000 033 33397.31 368.22 2307.53 28.85 2012-02-02 14:59:57.000 033 33397.29 368.19 2307.53 28.85 2012-02-02 14:59:58.000 033 33397.35 368.20 2307.54 28.85 2012-02-02 14:59:59.000 033 33397.32 368.19 2307.65 28.85 2012-02-02 15:00:00.000 033 33397.34 368.19 2307.52 28.85 2012-02-02 15:00:01.000 033 33397.24 368.21 2307.56 28.86 2012-02-02 15:00:02.000 033 33397.34 368.19 2307.55 28.85 2012-02-02 15:00:03.000 033 33397.34 368.19 2307.50 28.85 2012-02-02 15:00:04.000 033 33397.37 368.21 2307.53 28.85 2012-02-02 15:00:05.000 033 33397.34 368.22 2307.59 28.85 2012-02-02 15:00:06.000 033 33397.37 368.22 2307.51 28.85 2012-02-02 15:00:07.000 033 33397.24 368.22 2307.62 28.85 2012-02-02 15:00:08.000 033 33397.25 368.25 2307.56 28.85 2012-02-02 15:00:09.000 033 33397.32 368.27 2307.56 28.85 2012-02-02 15:00:10.000 033 33397.25 368.24 2307.60 28.85 2012-02-02 15:00:11.000 033 33397.18 368.26 2307.61 28.85 2012-02-02 15:00:12.000 033 33397.24 368.29 2307.66 28.85 2012-02-02 15:00:12.000 033 33397.12 368.27 2307.57 28.85 2012-02-02 15:00:14.000 033 33397.23 368.28 2307.64 28.85 2012-02-02 15:00:15.000 033 33397.17 368.26 2307.61 28.85 2012-02-02 15:00:16.000 033 33397.15 368.34 2307.61 28.85 2012-02-02 15:00:17.000 033 33397.11 368.31 2307.69 28.85 2012-02-02 15:00:18.000 033 33397.19 368.31 2307.66 28.85 2012-02-02 15:00:19.000 033 33397.11 368.30 2307.66 28.85 2012-02-02 15:00:20.000 033 33397.21 368.31 2307.61 28.85 2012-02-02 15:00:21.000 033 33397.19 368.28 2307.55 28.85 2012-02-02 15:00:22.000 033 33397.11 368.30 2307.63 28.85 2012-02-02 15:00:23.000 033 33397.14 368.29 2307.63 28.85 2012-02-02 15:00:24.000 033 33397.22 368.26 2307.62 28.85 2012-02-02 15:00:25.000 033 33397.12 368.28 2307.73 28.85 2012-02-02 15:00:25.000 033 33397.27 368.26 2307.68 28.85 2012-02-02 15:00:27.000 033 33397.15 368.24 2307.62 28.85 2012-02-02 15:00:28.000 033 33397.14 368.23 2307.69 28.85 2012-02-02 15:00:29.000 033 33397.19 368.21 2307.68 28.85 2012-02-02 15:00:30.000 033 33397.15 368.23 2307.62 28.85 2012-02-02 15:00:31.000 033 33397.19 368.24 2307.68 28.85 2012-02-02 15:00:32.000 033 33397.25 368.20 2307.64 28.85 2012-02-02 15:00:33.000 033 33397.20 368.25 2307.62 28.85 2012-02-02 15:00:34.000 033 33397.15 368.24 2307.73 28.85 2012-02-02 15:00:35.000 033 33397.16 368.24 2307.66 28.85 2012-02-02 15:00:36.000 033 33397.21 368.21 2307.72 28.85 2012-02-02 15:00:37.000 033 33397.10 368.22 2307.64 28.85 2012-02-02 15:00:38.000 033 33397.18 368.24 2307.72 28.85 2012-02-02 15:00:39.000 033 33397.06 368.24 2307.74 28.85 2012-02-02 15:00:40.000 033 33397.08 368.25 2307.60 28.85 2012-02-02 15:00:41.000 033 33397.10 368.30 2307.64 28.85 2012-02-02 15:00:42.000 033 33397.09 368.25 2307.65 28.85 2012-02-02 15:00:43.000 033 33397.07 368.30 2307.71 28.85 2012-02-02 15:00:44.000 033 33397.14 368.29 2307.68 28.85 2012-02-02 15:00:45.000 033 33397.08 368.27 2307.67 28.85 2012-02-02 15:00:46.000 033 33396.99 368.26 2307.67 28.85 2012-02-02 15:00:47.000 033 33397.08 368.26 2307.70 28.85 2012-02-02 15:00:48.000 033 33397.09 368.29 2307.61 28.85 2012-02-02 15:00:49.000 033 33397.04 368.26 2307.63 28.85 2012-02-02 15:00:50.000 033 33397.01 368.27 2307.68 28.85 2012-02-02 15:00:51.000 033 33397.01 368.26 2307.71 28.85 2012-02-02 15:00:52.000 033 33397.01 368.26 2307.74 28.85 2012-02-02 15:00:53.000 033 33396.96 368.25 2307.65 28.85 2012-02-02 15:00:54.000 033 33397.01 368.22 2307.65 28.85 2012-02-02 15:00:55.000 033 33396.97 368.23 2307.76 28.85 2012-02-02 15:00:56.000 033 33397.08 368.29 2307.68 28.85 2012-02-02 15:00:57.000 033 33396.98 368.29 2307.62 28.85 2012-02-02 15:00:58.000 033 33397.05 368.26 2307.65 28.85 2012-02-02 15:00:59.000 033 33397.13 368.24 2307.65 28.85 2012-02-02 15:01:00.000 033 33397.12 368.23 2307.76 28.85 2012-02-02 15:01:01.000 033 33396.98 368.23 2307.64 28.85 2012-02-02 15:01:02.000 033 33397.10 368.28 2307.70 28.85 2012-02-02 15:01:03.000 033 33397.01 368.26 2307.71 28.85 2012-02-02 15:01:04.000 033 33397.04 368.28 2307.64 28.85 2012-02-02 15:01:05.000 033 33396.99 368.28 2307.68 28.85 2012-02-02 15:01:06.000 033 33397.10 368.30 2307.71 28.85 2012-02-02 15:01:06.000 033 33396.93 368.30 2307.68 28.85 2012-02-02 15:01:08.000 033 33397.02 368.32 2307.70 28.85 2012-02-02 15:01:09.000 033 33396.95 368.30 2307.64 28.85 2012-02-02 15:01:10.000 033 33396.93 368.34 2307.70 28.85 2012-02-02 15:01:11.000 033 33396.99 368.28 2307.73 28.85 2012-02-02 15:01:12.000 033 33396.97 368.32 2307.78 28.85 2012-02-02 15:01:13.000 033 33396.79 368.28 2307.70 28.85 2012-02-02 15:01:14.000 033 33396.92 368.28 2307.69 28.85 2012-02-02 15:01:15.000 033 33396.91 368.27 2307.61 28.85 2012-02-02 15:01:16.000 033 33396.77 368.33 2307.75 28.85 2012-02-02 15:01:17.000 033 33396.88 368.30 2307.75 28.85 2012-02-02 15:01:18.000 033 33396.91 368.27 2307.68 28.85 2012-02-02 15:01:19.000 033 33396.74 368.28 2307.77 28.85 2012-02-02 15:01:19.000 033 33396.85 368.27 2307.75 28.85 2012-02-02 15:01:21.000 033 33396.82 368.28 2307.69 28.85 2012-02-02 15:01:22.000 033 33396.92 368.32 2307.78 28.85 2012-02-02 15:01:23.000 033 33396.80 368.26 2307.77 28.85 2012-02-02 15:01:24.000 033 33396.85 368.26 2307.72 28.85 2012-02-02 15:01:25.000 033 33396.86 368.27 2307.69 28.85 2012-02-02 15:01:26.000 033 33396.83 368.26 2307.80 28.85 2012-02-02 15:01:27.000 033 33396.84 368.26 2307.75 28.85 2012-02-02 15:01:28.000 033 33396.84 368.28 2307.77 28.85 2012-02-02 15:01:29.000 033 33396.88 368.28 2307.75 28.85 2012-02-02 15:01:30.000 033 33396.90 368.29 2307.77 28.85 2012-02-02 15:01:31.000 033 33396.86 368.25 2307.72 28.85 2012-02-02 15:01:32.000 033 33396.88 368.30 2307.68 28.85 2012-02-02 15:01:33.000 033 33396.85 368.28 2307.67 28.85 2012-02-02 15:01:34.000 033 33396.81 368.30 2307.74 28.85 2012-02-02 15:01:35.000 033 33396.84 368.28 2307.72 28.85 2012-02-02 15:01:36.000 033 33396.81 368.27 2307.68 28.85 2012-02-02 15:01:37.000 033 33396.80 368.31 2307.81 28.85 2012-02-02 15:01:38.000 033 33396.82 368.36 2307.67 28.85 2012-02-02 15:01:39.000 033 33396.87 368.36 2307.73 28.85 2012-02-02 15:01:40.000 033 33396.81 368.33 2307.75 28.85 2012-02-02 15:01:41.000 033 33396.84 368.33 2307.69 28.85 2012-02-02 15:01:42.000 033 33396.72 368.26 2307.77 28.85 2012-02-02 15:01:43.000 033 33396.87 368.32 2307.71 28.85 2012-02-02 15:01:44.000 033 33396.69 368.36 2307.72 28.86 2012-02-02 15:01:45.000 033 33396.71 368.33 2307.72 28.86 2012-02-02 15:01:46.000 033 33396.71 368.28 2307.69 28.85 2012-02-02 15:01:47.000 033 33396.74 368.33 2307.72 28.85 2012-02-02 15:01:48.000 033 33396.63 368.35 2307.74 28.85 2012-02-02 15:01:49.000 033 33396.79 368.34 2307.77 28.85 2012-02-02 15:01:50.000 033 33396.78 368.31 2307.81 28.85 2012-02-02 15:01:51.000 033 33396.65 368.33 2307.78 28.85 2012-02-02 15:01:52.000 033 33396.78 368.31 2307.68 28.85 2012-02-02 15:01:53.000 033 33396.71 368.29 2307.81 28.85 2012-02-02 15:01:54.000 033 33396.65 368.33 2307.78 28.85 2012-02-02 15:01:55.000 033 33396.53 368.33 2307.75 28.85 2012-02-02 15:01:56.000 033 33396.63 368.30 2307.80 28.85 2012-02-02 15:01:57.000 033 33396.65 368.29 2307.78 28.85 2012-02-02 15:01:58.000 033 33396.63 368.28 2307.74 28.85 2012-02-02 15:01:59.000 033 33396.63 368.32 2307.73 28.85 2012-02-02 15:02:00.000 033 33396.67 368.33 2307.82 28.85 2012-02-02 15:02:00.000 033 33396.50 368.30 2307.76 28.85 2012-02-02 15:02:02.000 033 33396.51 368.34 2307.78 28.85 2012-02-02 15:02:03.000 033 33396.60 368.30 2307.79 28.85 2012-02-02 15:02:04.000 033 33396.57 368.32 2307.87 28.85 2012-02-02 15:02:05.000 033 33396.60 368.30 2307.84 28.85 2012-02-02 15:02:06.000 033 33396.51 368.30 2307.84 28.85 2012-02-02 15:02:07.000 033 33396.64 368.32 2307.77 28.85 2012-02-02 15:02:08.000 033 33396.57 368.31 2307.81 28.85 2012-02-02 15:02:09.000 033 33396.54 368.31 2307.79 28.85 2012-02-02 15:02:10.000 033 33396.57 368.28 2307.86 28.85 2012-02-02 15:02:11.000 033 33396.57 368.29 2307.78 28.85 2012-02-02 15:02:12.000 033 33396.67 368.26 2307.81 28.85 2012-02-02 15:02:13.000 033 33396.53 368.28 2307.83 28.85 2012-02-02 15:02:13.000 033 33396.55 368.30 2307.85 28.85 2012-02-02 15:02:15.000 033 33396.59 368.30 2307.81 28.85 2012-02-02 15:02:16.000 033 33396.54 368.30 2307.86 28.85 2012-02-02 15:02:17.000 033 33396.50 368.31 2307.71 28.85 2012-02-02 15:02:18.000 033 33396.46 368.32 2307.77 28.85 2012-02-02 15:02:19.000 033 33396.56 368.28 2307.89 28.85 2012-02-02 15:02:20.000 033 33396.47 368.34 2307.72 28.85 2012-02-02 15:02:21.000 033 33396.50 368.30 2307.80 28.85 2012-02-02 15:02:22.000 033 33396.58 368.31 2307.83 28.85 2012-02-02 15:02:23.000 033 33396.50 368.29 2307.78 28.85 2012-02-02 15:02:24.000 033 33396.49 368.31 2307.84 28.85 2012-02-02 15:02:25.000 033 33396.48 368.36 2307.87 28.85 2012-02-02 15:02:26.000 033 33396.47 368.34 2307.82 28.85 2012-02-02 15:02:27.000 033 33396.45 368.36 2307.81 28.85 2012-02-02 15:02:28.000 033 33396.51 368.29 2307.83 28.85 2012-02-02 15:02:29.000 033 33396.43 368.35 2307.87 28.85 2012-02-02 15:02:30.000 033 33396.43 368.34 2307.89 28.85 2012-02-02 15:02:31.000 033 33396.41 368.31 2307.81 28.85 2012-02-02 15:02:32.000 033 33396.49 368.36 2307.86 28.85 2012-02-02 15:02:33.000 033 33396.50 368.37 2307.83 28.85 2012-02-02 15:02:34.000 033 33396.55 368.34 2307.82 28.85 2012-02-02 15:02:35.000 033 33396.40 368.33 2307.85 28.85 2012-02-02 15:02:36.000 033 33396.42 368.30 2307.82 28.85 2012-02-02 15:02:37.000 033 33396.50 368.38 2307.93 28.85 2012-02-02 15:02:38.000 033 33396.41 368.29 2307.93 28.85 2012-02-02 15:02:39.000 033 33396.36 368.28 2307.83 28.85 2012-02-02 15:02:40.000 033 33396.47 368.31 2307.93 28.85 2012-02-02 15:02:41.000 033 33396.34 368.32 2307.93 28.85 2012-02-02 15:02:42.000 033 33396.33 368.31 2307.87 28.85 2012-02-02 15:02:43.000 033 33396.38 368.32 2307.96 28.85 2012-02-02 15:02:44.000 033 33396.47 368.28 2307.87 28.85 2012-02-02 15:02:45.000 033 33396.38 368.28 2307.86 28.85 2012-02-02 15:02:46.000 033 33396.35 368.28 2307.89 28.85 2012-02-02 15:02:47.000 033 33396.38 368.30 2307.93 28.85 2012-02-02 15:02:48.000 033 33396.33 368.25 2307.94 28.85 2012-02-02 15:02:49.000 033 33396.43 368.28 2307.77 28.85 2012-02-02 15:02:50.000 033 33396.26 368.25 2307.83 28.85 2012-02-02 15:02:51.000 033 33396.31 368.25 2307.85 28.85 2012-02-02 15:02:52.000 033 33396.31 368.30 2307.84 28.85 2012-02-02 15:02:53.000 033 33396.25 368.28 2307.87 28.85 2012-02-02 15:02:54.000 033 33396.24 368.30 2307.77 28.85 2012-02-02 15:02:54.000 033 33396.23 368.28 2307.87 28.85 2012-02-02 15:02:56.000 033 33396.32 368.30 2307.84 28.85 2012-02-02 15:02:57.000 033 33396.32 368.33 2307.83 28.85 2012-02-02 15:02:58.000 033 33396.26 368.28 2307.93 28.85 2012-02-02 15:02:59.000 033 33396.21 368.33 2307.85 28.85 2012-02-02 15:03:00.000 033 33396.23 368.36 2307.83 28.85 2012-02-02 15:03:01.000 033 33396.30 368.35 2307.83 28.85 2012-02-02 15:03:02.000 033 33396.16 368.31 2307.81 28.85 2012-02-02 15:03:03.000 033 33396.18 368.35 2307.87 28.85 2012-02-02 15:03:04.000 033 33396.28 368.37 2307.84 28.85 2012-02-02 15:03:05.000 033 33396.24 368.33 2307.89 28.85 2012-02-02 15:03:06.000 033 33396.22 368.33 2307.90 28.85 2012-02-02 15:03:07.000 033 33396.26 368.35 2307.81 28.85 2012-02-02 15:03:07.000 033 33396.25 368.37 2307.87 28.85 2012-02-02 15:03:09.000 033 33396.25 368.33 2307.90 28.85 2012-02-02 15:03:10.000 033 33396.22 368.32 2307.85 28.85 2012-02-02 15:03:11.000 033 33396.23 368.34 2307.83 28.85 2012-02-02 15:03:12.000 033 33396.14 368.32 2307.93 28.85 2012-02-02 15:03:13.000 033 33396.17 368.38 2307.84 28.85 2012-02-02 15:03:14.000 033 33396.17 368.29 2307.90 28.85 2012-02-02 15:03:15.000 033 33396.15 368.28 2307.90 28.85 2012-02-02 15:03:16.000 033 33396.19 368.34 2307.90 28.85 2012-02-02 15:03:17.000 033 33396.14 368.31 2307.82 28.85 2012-02-02 15:03:18.000 033 33396.16 368.26 2307.89 28.85 2012-02-02 15:03:19.000 033 33396.19 368.35 2307.78 28.85 2012-02-02 15:03:20.000 033 33396.22 368.29 2307.81 28.85 2012-02-02 15:03:21.000 033 33396.20 368.28 2307.80 28.85 2012-02-02 15:03:22.000 033 33396.19 368.27 2307.91 28.85 2012-02-02 15:03:23.000 033 33396.19 368.27 2307.90 28.85 2012-02-02 15:03:24.000 033 33396.16 368.29 2307.88 28.85 2012-02-02 15:03:25.000 033 33396.20 368.29 2307.85 28.85 2012-02-02 15:03:26.000 033 33396.20 368.30 2307.82 28.85 2012-02-02 15:03:27.000 033 33396.18 368.28 2307.83 28.85 2012-02-02 15:03:28.000 033 33396.19 368.31 2307.93 28.85 2012-02-02 15:03:29.000 033 33396.11 368.28 2307.90 28.85 2012-02-02 15:03:30.000 033 33396.13 368.31 2307.93 28.85 2012-02-02 15:03:31.000 033 33396.10 368.30 2307.91 28.85 2012-02-02 15:03:32.000 033 33396.22 368.29 2307.92 28.85 2012-02-02 15:03:33.000 033 33396.10 368.31 2307.91 28.85 2012-02-02 15:03:34.000 033 33396.12 368.29 2307.97 28.85 2012-02-02 15:03:35.000 033 33396.10 368.27 2307.87 28.85 2012-02-02 15:03:36.000 033 33396.12 368.30 2307.96 28.85 2012-02-02 15:03:37.000 033 33395.94 368.31 2307.89 28.85 2012-02-02 15:03:38.000 033 33396.11 368.28 2307.89 28.85 2012-02-02 15:03:39.000 033 33395.88 368.29 2307.90 28.85 2012-02-02 15:03:40.000 033 33396.06 368.28 2307.90 28.86 2012-02-02 15:03:41.000 033 33396.13 368.30 2307.91 28.85 2012-02-02 15:03:42.000 033 33396.03 368.32 2307.92 28.85 2012-02-02 15:03:43.000 033 33396.05 368.30 2307.96 28.85 2012-02-02 15:03:44.000 033 33395.98 368.27 2307.87 28.85 2012-02-02 15:03:45.000 033 33395.99 368.25 2307.83 28.85 2012-02-02 15:03:46.000 033 33396.00 368.29 2307.83 28.85 2012-02-02 15:03:47.000 033 33396.04 368.28 2307.88 28.85 2012-02-02 15:03:48.000 033 33395.97 368.29 2307.87 28.85 2012-02-02 15:03:48.000 033 33396.03 368.25 2307.94 28.85 2012-02-02 15:03:50.000 033 33396.06 368.32 2307.93 28.85 2012-02-02 15:03:51.000 033 33396.05 368.27 2307.82 28.85 2012-02-02 15:03:52.000 033 33395.92 368.29 2307.87 28.85 2012-02-02 15:03:53.000 033 33395.97 368.24 2307.90 28.85 2012-02-02 15:03:54.000 033 33395.92 368.27 2307.94 28.85 2012-02-02 15:03:55.000 033 33395.92 368.25 2307.77 28.85 2012-02-02 15:03:56.000 033 33395.88 368.25 2307.89 28.85 2012-02-02 15:03:57.000 033 33395.89 368.27 2307.85 28.85 2012-02-02 15:03:58.000 033 33395.92 368.26 2307.91 28.85 2012-02-02 15:03:59.000 033 33396.03 368.29 2307.93 28.85 2012-02-02 15:04:00.000 033 33395.97 368.28 2307.91 28.85 2012-02-02 15:04:01.000 033 33395.88 368.27 2307.95 28.85 2012-02-02 15:04:01.000 033 33395.91 368.27 2307.90 28.86 2012-02-02 15:04:03.000 033 33395.87 368.25 2307.87 28.85 2012-02-02 15:04:04.000 033 33395.97 368.27 2307.94 28.85 2012-02-02 15:04:05.000 033 33395.92 368.30 2307.87 28.85 2012-02-02 15:04:06.000 033 33395.96 368.25 2307.85 28.85 2012-02-02 15:04:07.000 033 33395.87 368.22 2307.89 28.86 2012-02-02 15:04:08.000 033 33395.98 368.22 2307.90 28.85 2012-02-02 15:04:09.000 033 33395.97 368.24 2307.89 28.85 2012-02-02 15:04:10.000 033 33395.91 368.26 2307.94 28.85 2012-02-02 15:04:11.000 033 33395.93 368.25 2307.96 28.85 2012-02-02 15:04:12.000 033 33396.00 368.24 2307.91 28.86 2012-02-02 15:04:13.000 033 33395.86 368.28 2307.94 28.85 2012-02-02 15:04:14.000 033 33395.94 368.23 2307.89 28.86 2012-02-02 15:04:15.000 033 33395.85 368.25 2307.87 28.86 2012-02-02 15:04:16.000 033 33395.86 368.27 2307.91 28.85 2012-02-02 15:04:17.000 033 33395.91 368.27 2307.93 28.86 2012-02-02 15:04:18.000 033 33395.85 368.27 2307.90 28.85 2012-02-02 15:04:19.000 033 33395.82 368.28 2307.98 28.85 2012-02-02 15:04:20.000 033 33395.92 368.26 2307.86 28.86 2012-02-02 15:04:21.000 033 33395.78 368.25 2307.84 28.86 2012-02-02 15:04:22.000 033 33395.83 368.32 2307.89 28.85 2012-02-02 15:04:23.000 033 33395.83 368.29 2307.99 28.86 2012-02-02 15:04:24.000 033 33395.82 368.33 2307.93 28.86 2012-02-02 15:04:25.000 033 33395.78 368.29 2307.90 28.86 2012-02-02 15:04:26.000 033 33395.80 368.30 2307.95 28.86 2012-02-02 15:04:27.000 033 33395.73 368.31 2307.98 28.86 2012-02-02 15:04:28.000 033 33395.73 368.29 2307.97 28.85 2012-02-02 15:04:29.000 033 33395.75 368.29 2308.00 28.85 2012-02-02 15:04:30.000 033 33395.77 368.24 2307.91 28.85 2012-02-02 15:04:31.000 033 33395.66 368.29 2307.95 28.85 2012-02-02 15:04:32.000 033 33395.70 368.29 2307.94 28.85 2012-02-02 15:04:33.000 033 33395.74 368.29 2307.94 28.86 2012-02-02 15:04:34.000 033 33395.77 368.28 2307.94 28.85 2012-02-02 15:04:35.000 033 33395.75 368.30 2307.87 28.85 2012-02-02 15:04:36.000 033 33395.69 368.29 2307.83 28.85 2012-02-02 15:04:37.000 033 33395.72 368.29 2307.94 28.85 2012-02-02 15:04:38.000 033 33395.72 368.29 2307.99 28.85 2012-02-02 15:04:39.000 033 33395.67 368.26 2307.97 28.85 2012-02-02 15:04:40.000 033 33395.71 368.28 2307.87 28.85 2012-02-02 15:04:41.000 033 33395.72 368.29 2307.93 28.85 2012-02-02 15:04:42.000 033 33395.72 368.28 2307.91 28.86 2012-02-02 15:04:42.000 033 33395.71 368.28 2307.87 28.85 2012-02-02 15:04:44.000 033 33395.70 368.26 2307.90 28.86 2012-02-02 15:04:45.000 033 33395.68 368.22 2307.82 28.86 2012-02-02 15:04:46.000 033 33395.67 368.29 2307.87 28.86 2012-02-02 15:04:47.000 033 33395.66 368.22 2307.90 28.86 2012-02-02 15:04:48.000 033 33395.70 368.21 2307.87 28.86 2012-02-02 15:04:49.000 033 33395.70 368.22 2307.89 28.85 2012-02-02 15:04:50.000 033 33395.64 368.24 2307.98 28.86 2012-02-02 15:04:51.000 033 33395.71 368.25 2307.96 28.85 2012-02-02 15:04:52.000 033 33395.71 368.24 2308.15 28.86 2012-02-02 15:04:53.000 033 33395.71 368.26 2307.97 28.86 2012-02-02 15:04:54.000 033 33395.65 368.26 2307.94 28.86 2012-02-02 15:04:55.000 033 33395.63 368.25 2307.89 28.86 2012-02-02 15:04:55.000 033 33395.67 368.29 2307.90 28.86 2012-02-02 15:04:57.000 033 33395.60 368.30 2307.90 28.86 2012-02-02 15:04:58.000 033 33395.62 368.29 2307.98 28.86 2012-02-02 15:04:59.000 033 33395.66 368.30 2307.97 28.86 2012-02-02 15:05:00.000 033 33395.55 368.25 2307.97 28.86 2012-02-02 15:05:01.000 033 33395.62 368.27 2307.89 28.86 2012-02-02 15:05:02.000 033 33395.56 368.30 2307.96 28.86 2012-02-02 15:05:03.000 033 33395.60 368.28 2307.96 28.86 2012-02-02 15:05:04.000 033 33395.58 368.32 2307.91 28.86 2012-02-02 15:05:05.000 033 33395.59 368.32 2307.97 28.86 2012-02-02 15:05:06.000 033 33395.65 368.32 2307.91 28.86 2012-02-02 15:05:07.000 033 33395.53 368.29 2307.99 28.86 2012-02-02 15:05:08.000 033 33395.57 368.30 2307.90 28.86 2012-02-02 15:05:09.000 033 33395.58 368.27 2307.92 28.86 2012-02-02 15:05:10.000 033 33395.57 368.28 2307.97 28.86 2012-02-02 15:05:11.000 033 33395.63 368.25 2307.99 28.86 2012-02-02 15:05:12.000 033 33395.53 368.26 2307.96 28.86 2012-02-02 15:05:13.000 033 33395.61 368.29 2307.94 28.86 2012-02-02 15:05:14.000 033 33395.64 368.26 2307.97 28.86 2012-02-02 15:05:15.000 033 33395.60 368.32 2307.93 28.86 2012-02-02 15:05:16.000 033 33395.51 368.30 2307.97 28.86 2012-02-02 15:05:17.000 033 33395.56 368.28 2307.99 28.86 2012-02-02 15:05:18.000 033 33395.57 368.27 2307.94 28.86 2012-02-02 15:05:19.000 033 33395.56 368.28 2308.00 28.86 2012-02-02 15:05:20.000 033 33395.58 368.27 2307.99 28.86 2012-02-02 15:05:21.000 033 33395.51 368.26 2307.99 28.86 2012-02-02 15:05:22.000 033 33395.57 368.23 2307.94 28.86 2012-02-02 15:05:23.000 033 33395.48 368.24 2307.94 28.85 2012-02-02 15:05:24.000 033 33395.52 368.22 2307.99 28.86 2012-02-02 15:05:25.000 033 33395.50 368.25 2308.02 28.86 2012-02-02 15:05:26.000 033 33395.54 368.23 2307.92 28.86 2012-02-02 15:05:27.000 033 33395.56 368.23 2307.91 28.86 2012-02-02 15:05:28.000 033 33395.57 368.26 2307.86 28.86 2012-02-02 15:05:29.000 033 33395.58 368.26 2307.96 28.86 2012-02-02 15:05:30.000 033 33395.48 368.22 2307.98 28.86 2012-02-02 15:05:31.000 033 33395.45 368.27 2307.96 28.86 2012-02-02 15:05:32.000 033 33395.50 368.24 2307.95 28.86 2012-02-02 15:05:33.000 033 33395.51 368.22 2307.93 28.86 2012-02-02 15:05:34.000 033 33395.48 368.26 2307.89 28.86 2012-02-02 15:05:35.000 033 33395.48 368.22 2307.96 28.86 2012-02-02 15:05:36.000 033 33395.43 368.23 2307.80 28.86 2012-02-02 15:05:36.000 033 33395.44 368.23 2307.87 28.85 2012-02-02 15:05:38.000 033 33395.48 368.21 2307.94 28.86 2012-02-02 15:05:39.000 033 33395.50 368.19 2307.97 28.86 2012-02-02 15:05:40.000 033 33395.49 368.20 2307.99 28.86 2012-02-02 15:05:41.000 033 33395.48 368.20 2307.91 28.86 2012-02-02 15:05:42.000 033 33395.48 368.20 2307.91 28.86 2012-02-02 15:05:43.000 033 33395.56 368.21 2308.06 28.86 2012-02-02 15:05:44.000 033 33395.54 368.20 2307.92 28.86 2012-02-02 15:05:45.000 033 33395.53 368.19 2307.86 28.86 2012-02-02 15:05:46.000 033 33395.50 368.22 2307.90 28.86 2012-02-02 15:05:47.000 033 33395.52 368.18 2307.94 28.86 2012-02-02 15:05:48.000 033 33395.60 368.19 2307.94 28.86 2012-02-02 15:05:49.000 033 33395.45 368.24 2307.94 28.86 2012-02-02 15:05:49.000 033 33395.58 368.19 2307.90 28.86 2012-02-02 15:05:51.000 033 33395.52 368.15 2307.97 28.85 2012-02-02 15:05:52.000 033 33395.49 368.13 2307.94 28.86 2012-02-02 15:05:53.000 033 33395.48 368.18 2307.95 28.85 2012-02-02 15:05:54.000 033 33395.46 368.16 2307.91 28.86 2012-02-02 15:05:55.000 033 33395.57 368.15 2307.96 28.86 2012-02-02 15:05:56.000 033 33395.50 368.20 2307.89 28.86 2012-02-02 15:05:57.000 033 33395.43 368.21 2307.89 28.86 2012-02-02 15:05:58.000 033 33395.56 368.13 2307.86 28.86 2012-02-02 15:05:59.000 033 33395.54 368.16 2307.87 28.85 2012-02-02 15:06:00.000 033 33395.46 368.14 2307.97 28.85 2012-02-02 15:06:01.000 033 33395.46 368.22 2307.94 28.86 2012-02-02 15:06:02.000 033 33395.54 368.20 2307.97 28.85 2012-02-02 15:06:03.000 033 33395.53 368.19 2307.99 28.85 2012-02-02 15:06:04.000 033 33395.43 368.17 2307.99 28.86 2012-02-02 15:06:05.000 033 33395.50 368.19 2307.99 28.86 2012-02-02 15:06:06.000 033 33395.45 368.17 2307.90 28.86 2012-02-02 15:06:07.000 033 33395.51 368.19 2307.94 28.86 2012-02-02 15:06:08.000 033 33395.44 368.14 2307.91 28.85 2012-02-02 15:06:09.000 033 33395.43 368.11 2307.91 28.85 2012-02-02 15:06:10.000 033 33395.46 368.19 2307.90 28.85 2012-02-02 15:06:11.000 033 33395.48 368.16 2307.86 28.85 2012-02-02 15:06:12.000 033 33395.32 368.14 2307.81 28.86 2012-02-02 15:06:13.000 033 33395.44 368.14 2307.85 28.85 2012-02-02 15:06:14.000 033 33395.46 368.15 2307.94 28.86 2012-02-02 15:06:15.000 033 33395.46 368.14 2307.87 28.85 2012-02-02 15:06:16.000 033 33395.48 368.18 2307.94 28.86 2012-02-02 15:06:17.000 033 33395.45 368.14 2307.85 28.86 2012-02-02 15:06:18.000 033 33395.49 368.15 2307.91 28.86 2012-02-02 15:06:19.000 033 33395.43 368.17 2307.83 28.86 2012-02-02 15:06:20.000 033 33395.41 368.14 2307.90 28.86 2012-02-02 15:06:21.000 033 33395.41 368.16 2307.94 28.86 2012-02-02 15:06:22.000 033 33395.40 368.15 2307.85 28.86 2012-02-02 15:06:23.000 033 33395.37 368.19 2307.88 28.86 2012-02-02 15:06:24.000 033 33395.42 368.13 2307.86 28.86 2012-02-02 15:06:25.000 033 33395.41 368.19 2307.90 28.86 2012-02-02 15:06:26.000 033 33395.50 368.21 2307.91 28.86 2012-02-02 15:06:27.000 033 33395.38 368.17 2307.91 28.86 2012-02-02 15:06:28.000 033 33395.45 368.20 2307.84 28.86 2012-02-02 15:06:29.000 033 33395.36 368.18 2307.86 28.86 2012-02-02 15:06:30.000 033 33395.45 368.15 2307.91 28.86 2012-02-02 15:06:30.000 033 33395.45 368.17 2307.88 28.86 2012-02-02 15:06:32.000 033 33395.28 368.17 2307.84 28.86 2012-02-02 15:06:33.000 033 33395.28 368.18 2307.84 28.86 2012-02-02 15:06:34.000 033 33395.40 368.16 2307.93 28.86 2012-02-02 15:06:35.000 033 33395.41 368.18 2307.84 28.86 2012-02-02 15:06:36.000 033 33395.43 368.18 2307.86 28.86 2012-02-02 15:06:37.000 033 33395.32 368.19 2307.93 28.86 2012-02-02 15:06:38.000 033 33395.26 368.16 2307.87 28.86 2012-02-02 15:06:39.000 033 33395.35 368.16 2307.87 28.86 2012-02-02 15:06:40.000 033 33395.38 368.19 2307.84 28.86 2012-02-02 15:06:41.000 033 33395.39 368.15 2307.77 28.86 2012-02-02 15:06:42.000 033 33395.37 368.18 2307.87 28.86 2012-02-02 15:06:43.000 033 33395.34 368.17 2308.00 28.86 2012-02-02 15:06:43.000 033 33395.34 368.16 2307.92 28.85 2012-02-02 15:06:45.000 033 33395.35 368.18 2307.94 28.86 2012-02-02 15:06:46.000 033 33395.38 368.11 2307.86 28.86 2012-02-02 15:06:47.000 033 33395.35 368.19 2307.89 28.86 2012-02-02 15:06:48.000 033 33395.37 368.17 2307.75 28.86 2012-02-02 15:06:49.000 033 33395.26 368.16 2307.86 28.86 2012-02-02 15:06:50.000 033 33395.43 368.17 2307.91 28.86 2012-02-02 15:06:51.000 033 33395.30 368.15 2307.87 28.86 2012-02-02 15:06:52.000 033 33395.30 368.16 2307.90 28.86 2012-02-02 15:06:53.000 033 33395.22 368.18 2307.87 28.86 2012-02-02 15:06:54.000 033 33395.22 368.18 2307.82 28.86 2012-02-02 15:06:55.000 033 33395.35 368.16 2307.91 28.86 2012-02-02 15:06:56.000 033 33395.19 368.15 2307.92 28.86 2012-02-02 15:06:57.000 033 33395.26 368.16 2307.91 28.86 2012-02-02 15:06:58.000 033 33395.33 368.18 2307.89 28.86 2012-02-02 15:06:59.000 033 33395.31 368.15 2307.86 28.86 2012-02-02 15:07:00.000 033 33395.26 368.15 2307.88 28.86 2012-02-02 15:07:01.000 033 33395.36 368.15 2307.84 28.86 2012-02-02 15:07:02.000 033 33395.28 368.13 2307.94 28.86 2012-02-02 15:07:03.000 033 33395.36 368.17 2307.83 28.86 2012-02-02 15:07:04.000 033 33395.33 368.15 2307.88 28.86 2012-02-02 15:07:05.000 033 33395.34 368.17 2307.81 28.86 2012-02-02 15:07:06.000 033 33395.28 368.14 2307.88 28.86 2012-02-02 15:07:07.000 033 33395.36 368.12 2307.90 28.86 2012-02-02 15:07:08.000 033 33395.25 368.09 2307.83 28.86 2012-02-02 15:07:09.000 033 33395.26 368.10 2307.81 28.86 2012-02-02 15:07:10.000 033 33395.27 368.15 2307.87 28.86 2012-02-02 15:07:11.000 033 33395.28 368.11 2307.87 28.86 2012-02-02 15:07:12.000 033 33395.30 368.13 2307.82 28.86 2012-02-02 15:07:13.000 033 33395.30 368.13 2307.86 28.86 2012-02-02 15:07:14.000 033 33395.29 368.12 2307.81 28.86 2012-02-02 15:07:15.000 033 33395.30 368.13 2307.83 28.86 2012-02-02 15:07:16.000 033 33395.29 368.15 2307.74 28.86 2012-02-02 15:07:17.000 033 33395.20 368.17 2307.89 28.86 2012-02-02 15:07:18.000 033 33395.10 368.13 2307.80 28.86 2012-02-02 15:07:19.000 033 33395.30 368.11 2307.79 28.86 2012-02-02 15:07:20.000 033 33395.16 368.15 2307.83 28.86 2012-02-02 15:07:21.000 033 33395.18 368.15 2307.81 28.86 2012-02-02 15:07:22.000 033 33395.25 368.17 2307.79 28.86 2012-02-02 15:07:23.000 033 33395.21 368.17 2307.90 28.86 2012-02-02 15:07:24.000 033 33395.13 368.19 2307.81 28.86 2012-02-02 15:07:24.000 033 33395.20 368.16 2307.89 28.86 2012-02-02 15:07:26.000 033 33395.29 368.17 2307.79 28.86 2012-02-02 15:07:27.000 033 33395.14 368.18 2307.83 28.86 2012-02-02 15:07:28.000 033 33395.11 368.17 2307.85 28.86 2012-02-02 15:07:29.000 033 33395.18 368.14 2307.82 28.85 2012-02-02 15:07:30.000 033 33395.10 368.17 2307.84 28.86 2012-02-02 15:07:31.000 033 33395.16 368.14 2307.81 28.86 2012-02-02 15:07:32.000 033 33395.15 368.13 2307.85 28.85 2012-02-02 15:07:33.000 033 33395.16 368.14 2307.91 28.85 2012-02-02 15:07:34.000 033 33395.12 368.12 2307.89 28.86 2012-02-02 15:07:35.000 033 33395.12 368.14 2307.92 28.85 2012-02-02 15:07:36.000 033 33395.04 368.12 2307.82 28.86 2012-02-02 15:07:37.000 033 33395.20 368.15 2307.86 28.85 2012-02-02 15:07:37.000 033 33395.21 368.11 2307.88 28.86 2012-02-02 15:07:39.000 033 33395.15 368.11 2307.87 28.85 2012-02-02 15:07:40.000 033 33395.11 368.15 2307.89 28.85 2012-02-02 15:07:41.000 033 33395.15 368.11 2308.02 28.85 2012-02-02 15:07:42.000 033 33395.10 368.13 2307.89 28.86 2012-02-02 15:07:43.000 033 33395.15 368.13 2307.91 28.86 2012-02-02 15:07:44.000 033 33395.25 368.10 2307.82 28.85 2012-02-02 15:07:45.000 033 33395.18 368.15 2307.82 28.85 2012-02-02 15:07:46.000 033 33395.13 368.13 2307.90 28.85 2012-02-02 15:07:47.000 033 33395.13 368.14 2307.80 28.85 2012-02-02 15:07:48.000 033 33395.23 368.12 2307.87 28.85 2012-02-02 15:07:49.000 033 33395.09 368.15 2307.90 28.86 2012-02-02 15:07:50.000 033 33395.14 368.11 2307.83 28.85 2012-02-02 15:07:51.000 033 33395.07 368.13 2307.83 28.85 2012-02-02 15:07:52.000 033 33395.14 368.09 2307.86 28.85 2012-02-02 15:07:53.000 033 33395.13 368.14 2307.86 28.85 2012-02-02 15:07:54.000 033 33395.13 368.11 2307.81 28.85 2012-02-02 15:07:55.000 033 33395.14 368.09 2307.81 28.85 2012-02-02 15:07:56.000 033 33395.14 368.15 2307.75 28.85 2012-02-02 15:07:57.000 033 33395.09 368.14 2307.90 28.85 2012-02-02 15:07:58.000 033 33395.12 368.15 2307.84 28.85 2012-02-02 15:07:59.000 033 33395.22 368.13 2307.91 28.85 2012-02-02 15:08:00.000 033 33395.15 368.14 2307.87 28.86 2012-02-02 15:08:01.000 033 33395.18 368.16 2307.83 28.85 2012-02-02 15:08:02.000 033 33395.06 368.17 2307.81 28.85 2012-02-02 15:08:03.000 033 33395.08 368.12 2307.88 28.85 2012-02-02 15:08:04.000 033 33395.10 368.12 2307.86 28.85 2012-02-02 15:08:05.000 033 33395.17 368.18 2307.93 28.85 2012-02-02 15:08:06.000 033 33395.09 368.19 2307.89 28.85 2012-02-02 15:08:07.000 033 33395.15 368.15 2307.82 28.85 2012-02-02 15:08:08.000 033 33395.11 368.15 2307.82 28.86 2012-02-02 15:08:09.000 033 33395.07 368.14 2307.81 28.85 2012-02-02 15:08:10.000 033 33395.15 368.22 2307.86 28.85 2012-02-02 15:08:11.000 033 33395.14 368.19 2307.82 28.85 2012-02-02 15:08:12.000 033 33395.10 368.18 2307.88 28.86 2012-02-02 15:08:13.000 033 33395.06 368.16 2307.88 28.85 2012-02-02 15:08:14.000 033 33395.18 368.14 2307.83 28.85 2012-02-02 15:08:15.000 033 33395.11 368.12 2307.87 28.85 2012-02-02 15:08:16.000 033 33395.07 368.14 2307.90 28.86 2012-02-02 15:08:17.000 033 33395.11 368.16 2307.82 28.85 2012-02-02 15:08:18.000 033 33394.99 368.13 2307.82 28.85 2012-02-02 15:08:18.000 033 33395.17 368.12 2307.86 28.85 2012-02-02 15:08:20.000 033 33395.23 368.12 2307.82 28.85 2012-02-02 15:08:21.000 033 33395.06 368.12 2307.86 28.85 2012-02-02 15:08:22.000 033 33395.10 368.11 2307.80 28.85 2012-02-02 15:08:23.000 033 33395.17 368.12 2307.80 28.85 2012-02-02 15:08:24.000 033 33395.14 368.13 2307.84 28.85 2012-02-02 15:08:25.000 033 33395.13 368.13 2307.87 28.85 2012-02-02 15:08:26.000 033 33394.99 368.12 2307.89 28.85 2012-02-02 15:08:27.000 033 33395.07 368.07 2307.90 28.85 2012-02-02 15:08:28.000 033 33395.15 368.13 2307.88 28.85 2012-02-02 15:08:29.000 033 33395.17 368.12 2307.82 28.85 2012-02-02 15:08:30.000 033 33395.19 368.12 2307.87 28.85 2012-02-02 15:08:31.000 033 33395.10 368.12 2307.96 28.85 2012-02-02 15:08:31.000 033 33395.07 368.13 2307.81 28.85 2012-02-02 15:08:33.000 033 33395.13 368.12 2307.87 28.85 2012-02-02 15:08:34.000 033 33395.06 368.12 2307.89 28.85 2012-02-02 15:08:35.000 033 33395.10 368.12 2307.92 28.85 2012-02-02 15:08:36.000 033 33395.14 368.15 2307.90 28.85 2012-02-02 15:08:37.000 033 33395.07 368.12 2307.89 28.85 2012-02-02 15:08:38.000 033 33395.09 368.13 2307.91 28.85 2012-02-02 15:08:39.000 033 33395.10 368.12 2307.82 28.85 2012-02-02 15:08:40.000 033 33395.02 368.13 2307.81 28.85 2012-02-02 15:08:41.000 033 33395.08 368.18 2307.74 28.86 2012-02-02 15:08:42.000 033 33395.08 368.16 2307.81 28.85 2012-02-02 15:08:43.000 033 33394.95 368.12 2307.89 28.86 2012-02-02 15:08:44.000 033 33395.08 368.18 2307.82 28.86 2012-02-02 15:08:45.000 033 33395.02 368.17 2307.84 28.86 2012-02-02 15:08:46.000 033 33394.97 368.14 2307.90 28.85 2012-02-02 15:08:47.000 033 33395.01 368.15 2307.75 28.86 2012-02-02 15:08:48.000 033 33395.01 368.17 2307.80 28.85 2012-02-02 15:08:49.000 033 33394.97 368.18 2307.83 28.86 2012-02-02 15:08:50.000 033 33394.96 368.18 2307.80 28.85 2012-02-02 15:08:51.000 033 33395.01 368.18 2307.77 28.85 2012-02-02 15:08:52.000 033 33394.95 368.15 2307.80 28.86 2012-02-02 15:08:53.000 033 33395.04 368.19 2307.84 28.86 2012-02-02 15:08:54.000 033 33395.02 368.19 2307.90 28.86 2012-02-02 15:08:55.000 033 33394.95 368.17 2307.88 28.86 2012-02-02 15:08:56.000 033 33394.99 368.21 2307.89 28.86 2012-02-02 15:08:57.000 033 33394.94 368.17 2307.87 28.86 2012-02-02 15:08:58.000 033 33394.92 368.23 2307.89 28.86 2012-02-02 15:08:59.000 033 33394.95 368.19 2307.91 28.86 2012-02-02 15:09:00.000 033 33394.95 368.19 2307.90 28.86 2012-02-02 15:09:01.000 033 33394.85 368.19 2307.96 28.86 2012-02-02 15:09:02.000 033 33394.98 368.18 2307.90 28.86 2012-02-02 15:09:03.000 033 33394.93 368.21 2307.88 28.86 2012-02-02 15:09:04.000 033 33394.96 368.17 2307.92 28.86 2012-02-02 15:09:05.000 033 33394.94 368.21 2307.95 28.86 2012-02-02 15:09:06.000 033 33395.05 368.21 2307.82 28.86 2012-02-02 15:09:07.000 033 33395.01 368.17 2307.85 28.86 2012-02-02 15:09:08.000 033 33394.91 368.17 2307.82 28.86 2012-02-02 15:09:09.000 033 33394.99 368.16 2307.89 28.86 2012-02-02 15:09:10.000 033 33394.96 368.18 2307.87 28.86 2012-02-02 15:09:11.000 033 33394.95 368.18 2307.86 28.86 2012-02-02 15:09:12.000 033 33394.97 368.19 2307.92 28.86 2012-02-02 15:09:12.000 033 33394.93 368.18 2307.87 28.86 2012-02-02 15:09:14.000 033 33394.98 368.20 2307.89 28.86 2012-02-02 15:09:15.000 033 33394.93 368.15 2307.87 28.86 2012-02-02 15:09:16.000 033 33395.02 368.14 2307.84 28.86 2012-02-02 15:09:17.000 033 33395.04 368.15 2307.93 28.86 2012-02-02 15:09:18.000 033 33394.96 368.14 2307.87 28.86 2012-02-02 15:09:19.000 033 33394.96 368.15 2307.86 28.86 2012-02-02 15:09:20.000 033 33394.91 368.19 2307.87 28.86 2012-02-02 15:09:21.000 033 33395.00 368.15 2307.84 28.86 2012-02-02 15:09:22.000 033 33394.98 368.14 2307.86 28.86 2012-02-02 15:09:23.000 033 33395.05 368.16 2307.90 28.86 2012-02-02 15:09:24.000 033 33395.04 368.16 2307.86 28.86 2012-02-02 15:09:25.000 033 33394.99 368.15 2307.89 28.86 2012-02-02 15:09:25.000 033 33394.99 368.14 2307.84 28.86 2012-02-02 15:09:27.000 033 33394.98 368.18 2307.87 28.86 2012-02-02 15:09:28.000 033 33394.99 368.17 2307.87 28.86 2012-02-02 15:09:29.000 033 33395.01 368.17 2307.85 28.86 2012-02-02 15:09:30.000 033 33394.99 368.14 2307.84 28.86 2012-02-02 15:09:31.000 033 33394.94 368.14 2307.79 28.86 2012-02-02 15:09:32.000 033 33394.98 368.15 2307.84 28.86 2012-02-02 15:09:33.000 033 33394.99 368.18 2307.81 28.86 2012-02-02 15:09:34.000 033 33394.93 368.17 2307.89 28.86 2012-02-02 15:09:35.000 033 33394.93 368.18 2307.87 28.86 2012-02-02 15:09:36.000 033 33394.90 368.18 2307.81 28.86 2012-02-02 15:09:37.000 033 33394.93 368.15 2307.91 28.86 2012-02-02 15:09:38.000 033 33395.04 368.18 2307.88 28.86 2012-02-02 15:09:39.000 033 33394.95 368.14 2307.87 28.86 2012-02-02 15:09:40.000 033 33395.00 368.17 2307.83 28.86 2012-02-02 15:09:41.000 033 33394.97 368.19 2307.86 28.86 2012-02-02 15:09:42.000 033 33394.90 368.15 2307.81 28.86 2012-02-02 15:09:43.000 033 33394.92 368.15 2307.83 28.86 2012-02-02 15:09:44.000 033 33394.89 368.19 2307.87 28.86 2012-02-02 15:09:45.000 033 33394.94 368.19 2307.86 28.86 2012-02-02 15:09:46.000 033 33394.79 368.19 2307.90 28.86 2012-02-02 15:09:47.000 033 33394.95 368.15 2307.74 28.86 2012-02-02 15:09:48.000 033 33394.93 368.15 2307.87 28.86 2012-02-02 15:09:49.000 033 33395.04 368.13 2307.83 28.86 2012-02-02 15:09:50.000 033 33394.89 368.18 2307.84 28.86 2012-02-02 15:09:51.000 033 33394.80 368.14 2307.89 28.86 2012-02-02 15:09:52.000 033 33394.87 368.15 2307.90 28.86 2012-02-02 15:09:53.000 033 33394.97 368.17 2307.77 28.86 2012-02-02 15:09:54.000 033 33394.85 368.18 2307.86 28.86 2012-02-02 15:09:55.000 033 33394.89 368.12 2307.87 28.86 2012-02-02 15:09:56.000 033 33394.85 368.18 2307.80 28.86 2012-02-02 15:09:57.000 033 33394.90 368.18 2307.94 28.86 2012-02-02 15:09:58.000 033 33394.89 368.17 2307.93 28.86 2012-02-02 15:09:59.000 033 33394.86 368.18 2307.90 28.86 2012-02-02 15:10:00.000 033 33394.86 368.12 2307.83 28.86 2012-02-02 15:10:01.000 033 33394.99 368.15 2307.86 28.86 2012-02-02 15:10:02.000 033 33394.90 368.17 2307.90 28.86 2012-02-02 15:10:03.000 033 33394.83 368.14 2307.87 28.86 2012-02-02 15:10:04.000 033 33394.86 368.13 2307.89 28.86 2012-02-02 15:10:05.000 033 33394.86 368.19 2307.87 28.86 2012-02-02 15:10:06.000 033 33394.82 368.22 2307.84 28.86 2012-02-02 15:10:06.000 033 33394.90 368.20 2307.82 28.86 2012-02-02 15:10:08.000 033 33394.82 368.22 2307.72 28.86 2012-02-02 15:10:09.000 033 33394.80 368.24 2307.87 28.86 2012-02-02 15:10:10.000 033 33394.80 368.24 2307.87 28.86 2012-02-02 15:10:11.000 033 33394.86 368.30 2307.93 28.86 2012-02-02 15:10:12.000 033 33394.84 368.28 2307.81 28.86 2012-02-02 15:10:13.000 033 33394.82 368.25 2307.80 28.86 2012-02-02 15:10:14.000 033 33394.70 368.28 2307.86 28.85 2012-02-02 15:10:15.000 033 33394.76 368.31 2307.83 28.86 2012-02-02 15:10:16.000 033 33394.80 368.29 2307.90 28.85 2012-02-02 15:10:17.000 033 33394.80 368.30 2307.78 28.86 2012-02-02 15:10:18.000 033 33394.71 368.32 2307.91 28.86 2012-02-02 15:10:19.000 033 33394.71 368.28 2307.85 28.86 2012-02-02 15:10:19.000 033 33394.75 368.26 2307.85 28.85 2012-02-02 15:10:21.000 033 33394.80 368.29 2307.95 28.85 2012-02-02 15:10:22.000 033 33394.73 368.25 2307.97 28.85 2012-02-02 15:10:23.000 033 33394.80 368.21 2307.84 28.86 2012-02-02 15:10:24.000 033 33394.76 368.23 2307.95 28.86 2012-02-02 15:10:25.000 033 33394.80 368.21 2307.81 28.85 2012-02-02 15:10:26.000 033 33394.82 368.26 2307.90 28.86 2012-02-02 15:10:27.000 033 33394.73 368.20 2307.88 28.85 2012-02-02 15:10:28.000 033 33394.76 368.19 2307.91 28.85 2012-02-02 15:10:29.000 033 33394.76 368.18 2307.90 28.85 2012-02-02 15:10:30.000 033 33394.77 368.19 2307.88 28.85 2012-02-02 15:10:31.000 033 33394.88 368.17 2307.95 28.85 2012-02-02 15:10:32.000 033 33394.63 368.19 2307.94 28.85 2012-02-02 15:10:33.000 033 33394.71 368.20 2307.81 28.85 2012-02-02 15:10:34.000 033 33394.69 368.20 2307.89 28.85 2012-02-02 15:10:35.000 033 33394.75 368.20 2307.84 28.85 2012-02-02 15:10:36.000 033 33394.85 368.16 2307.94 28.85 2012-02-02 15:10:37.000 033 33394.81 368.15 2307.86 28.85 2012-02-02 15:10:38.000 033 33394.68 368.19 2307.87 28.85 2012-02-02 15:10:39.000 033 33394.72 368.14 2307.91 28.85 2012-02-02 15:10:40.000 033 33394.70 368.14 2307.88 28.85 2012-02-02 15:10:41.000 033 33394.78 368.18 2307.89 28.85 2012-02-02 15:10:42.000 033 33394.70 368.17 2307.90 28.85 2012-02-02 15:10:43.000 033 33394.65 368.19 2307.87 28.85 2012-02-02 15:10:44.000 033 33394.73 368.19 2307.93 28.85 2012-02-02 15:10:45.000 033 33394.76 368.21 2307.86 28.85 2012-02-02 15:10:46.000 033 33394.75 368.20 2307.86 28.85 2012-02-02 15:10:47.000 033 33394.80 368.20 2307.85 28.85 2012-02-02 15:10:48.000 033 33394.76 368.17 2307.89 28.85 2012-02-02 15:10:49.000 033 33394.73 368.20 2308.01 28.85 2012-02-02 15:10:50.000 033 33394.71 368.19 2307.90 28.85 2012-02-02 15:10:51.000 033 33394.72 368.21 2307.94 28.85 2012-02-02 15:10:52.000 033 33394.75 368.22 2307.93 28.85 2012-02-02 15:10:53.000 033 33394.77 368.26 2307.85 28.85 2012-02-02 15:10:54.000 033 33394.76 368.25 2307.89 28.85 2012-02-02 15:10:55.000 033 33394.81 368.18 2307.87 28.85 2012-02-02 15:10:56.000 033 33394.70 368.20 2307.88 28.85 2012-02-02 15:10:57.000 033 33394.66 368.25 2307.92 28.85 2012-02-02 15:10:58.000 033 33394.67 368.24 2307.87 28.85 2012-02-02 15:10:59.000 033 33394.69 368.14 2307.82 28.85 2012-02-02 15:11:00.000 033 33394.70 368.19 2307.87 28.85 2012-02-02 15:11:00.000 033 33394.65 368.14 2307.85 28.85 2012-02-02 15:11:02.000 033 33394.75 368.13 2307.89 28.85 2012-02-02 15:11:03.000 033 33394.63 368.16 2307.91 28.85 2012-02-02 15:11:04.000 033 33394.66 368.15 2307.89 28.85 2012-02-02 15:11:05.000 033 33394.74 368.21 2307.88 28.85 2012-02-02 15:11:06.000 033 33394.76 368.13 2307.86 28.86 2012-02-02 15:11:07.000 033 33394.77 368.10 2307.86 28.85 2012-02-02 15:11:08.000 033 33394.68 368.17 2307.89 28.85 2012-02-02 15:11:09.000 033 33394.68 368.12 2307.83 28.86 2012-02-02 15:11:10.000 033 33394.73 368.13 2307.77 28.86 2012-02-02 15:11:11.000 033 33394.72 368.10 2307.88 28.86 2012-02-02 15:11:12.000 033 33394.76 368.10 2307.89 28.85 2012-02-02 15:11:13.000 033 33394.71 368.08 2307.87 28.86 2012-02-02 15:11:13.000 033 33394.73 368.15 2307.82 28.85 2012-02-02 15:11:15.000 033 33394.85 368.12 2307.89 28.85 2012-02-02 15:11:16.000 033 33394.68 368.08 2307.78 28.86 2012-02-02 15:11:17.000 033 33394.71 368.14 2307.82 28.86 2012-02-02 15:11:18.000 033 33394.80 368.10 2307.85 28.86 2012-02-02 15:11:19.000 033 33394.84 368.07 2307.91 28.85 2012-02-02 15:11:20.000 033 33394.77 368.12 2307.76 28.86 2012-02-02 15:11:21.000 033 33394.77 368.15 2307.82 28.86 2012-02-02 15:11:22.000 033 33394.73 368.14 2307.80 28.86 2012-02-02 15:11:23.000 033 33394.75 368.12 2307.82 28.86 2012-02-02 15:11:24.000 033 33394.78 368.15 2307.86 28.85 2012-02-02 15:11:25.000 033 33394.88 368.16 2307.86 28.86 2012-02-02 15:11:26.000 033 33394.67 368.14 2307.87 28.86 2012-02-02 15:11:27.000 033 33394.76 368.15 2307.78 28.85 2012-02-02 15:11:28.000 033 33394.68 368.14 2307.78 28.85 2012-02-02 15:11:29.000 033 33394.71 368.21 2307.77 28.85 2012-02-02 15:11:30.000 033 33394.68 368.22 2307.77 28.86 2012-02-02 15:11:31.000 033 33394.76 368.19 2307.86 28.86 2012-02-02 15:11:32.000 033 33394.73 368.20 2307.86 28.85 2012-02-02 15:11:33.000 033 33394.65 368.20 2307.80 28.86 2012-02-02 15:11:34.000 033 33394.66 368.19 2307.80 28.86 2012-02-02 15:11:35.000 033 33394.76 368.12 2307.82 28.85 2012-02-02 15:11:36.000 033 33394.69 368.19 2307.82 28.86 2012-02-02 15:11:37.000 033 33394.60 368.20 2307.82 28.85 2012-02-02 15:11:38.000 033 33394.74 368.19 2307.82 28.86 2012-02-02 15:11:39.000 033 33394.65 368.14 2307.86 28.86 2012-02-02 15:11:40.000 033 33394.64 368.16 2307.87 28.86 2012-02-02 15:11:41.000 033 33394.64 368.19 2307.77 28.86 2012-02-02 15:11:42.000 033 33394.62 368.17 2307.74 28.86 2012-02-02 15:11:43.000 033 33394.65 368.18 2307.83 28.86 2012-02-02 15:11:44.000 033 33394.65 368.12 2307.82 28.86 2012-02-02 15:11:45.000 033 33394.67 368.15 2307.78 28.86 2012-02-02 15:11:46.000 033 33394.65 368.15 2307.84 28.86 2012-02-02 15:11:47.000 033 33394.75 368.14 2307.80 28.86 2012-02-02 15:11:48.000 033 33394.69 368.09 2307.81 28.85 2012-02-02 15:11:49.000 033 33394.73 368.11 2307.84 28.86 2012-02-02 15:11:50.000 033 33394.72 368.10 2307.89 28.85 2012-02-02 15:11:51.000 033 33394.77 368.10 2307.81 28.86 2012-02-02 15:11:52.000 033 33394.71 368.11 2307.79 28.85 2012-02-02 15:11:53.000 033 33394.71 368.11 2307.80 28.85 2012-02-02 15:11:54.000 033 33394.71 368.09 2307.86 28.85 2012-02-02 15:11:54.000 033 33394.72 368.09 2307.77 28.85 2012-02-02 15:11:56.000 033 33394.68 368.11 2307.90 28.86 2012-02-02 15:11:57.000 033 33394.70 368.08 2307.76 28.86 2012-02-02 15:11:58.000 033 33394.70 368.12 2307.75 28.86 2012-02-02 15:11:59.000 033 33394.72 368.15 2307.78 28.85 2012-02-02 15:12:00.000 033 33394.74 368.12 2307.81 28.85 2012-02-02 15:12:01.000 033 33394.71 368.12 2307.72 28.85 2012-02-02 15:12:02.000 033 33394.73 368.16 2307.78 28.85 2012-02-02 15:12:03.000 033 33394.71 368.13 2307.82 28.86 2012-02-02 15:12:04.000 033 33394.68 368.11 2307.81 28.85 2012-02-02 15:12:05.000 033 33394.73 368.15 2307.82 28.86 2012-02-02 15:12:06.000 033 33394.64 368.17 2307.84 28.85 2012-02-02 15:12:07.000 033 33394.62 368.15 2307.84 28.85 2012-02-02 15:12:07.000 033 33394.58 368.16 2307.82 28.85 2012-02-02 15:12:09.000 033 33394.67 368.16 2307.82 28.85 2012-02-02 15:12:10.000 033 33394.77 368.15 2307.80 28.85 2012-02-02 15:12:11.000 033 33394.71 368.17 2307.76 28.85 2012-02-02 15:12:12.000 033 33394.62 368.11 2307.78 28.85 2012-02-02 15:12:13.000 033 33394.62 368.16 2307.79 28.85 2012-02-02 15:12:14.000 033 33394.72 368.17 2307.84 28.85 2012-02-02 15:12:15.000 033 33394.65 368.16 2307.81 28.85 2012-02-02 15:12:16.000 033 33394.71 368.14 2307.85 28.85 2012-02-02 15:12:17.000 033 33394.61 368.16 2307.80 28.85 2012-02-02 15:12:18.000 033 33394.64 368.17 2307.71 28.85 2012-02-02 15:12:19.000 033 33394.61 368.18 2307.78 28.85 2012-02-02 15:12:20.000 033 33394.58 368.15 2307.77 28.85 2012-02-02 15:12:21.000 033 33394.68 368.14 2307.75 28.85 2012-02-02 15:12:22.000 033 33394.64 368.18 2307.79 28.85 2012-02-02 15:12:23.000 033 33394.56 368.20 2307.77 28.85 2012-02-02 15:12:24.000 033 33394.52 368.19 2307.77 28.85 2012-02-02 15:12:25.000 033 33394.55 368.18 2307.80 28.85 2012-02-02 15:12:26.000 033 33394.68 368.14 2307.78 28.85 2012-02-02 15:12:27.000 033 33394.59 368.21 2307.70 28.85 2012-02-02 15:12:28.000 033 33394.61 368.16 2307.77 28.85 2012-02-02 15:12:29.000 033 33394.65 368.19 2307.85 28.85 2012-02-02 15:12:30.000 033 33394.65 368.14 2307.87 28.85 2012-02-02 15:12:31.000 033 33394.56 368.12 2307.80 28.85 2012-02-02 15:12:32.000 033 33394.60 368.15 2307.80 28.85 2012-02-02 15:12:33.000 033 33394.62 368.10 2307.84 28.86 2012-02-02 15:12:34.000 033 33394.55 368.12 2307.80 28.85 2012-02-02 15:12:35.000 033 33394.65 368.12 2307.78 28.85 2012-02-02 15:12:36.000 033 33394.57 368.12 2307.84 28.85 2012-02-02 15:12:37.000 033 33394.64 368.11 2307.81 28.86 2012-02-02 15:12:38.000 033 33394.51 368.10 2307.86 28.86 2012-02-02 15:12:39.000 033 33394.62 368.11 2307.81 28.86 2012-02-02 15:12:40.000 033 33394.52 368.08 2307.88 28.86 2012-02-02 15:12:41.000 033 33394.52 368.07 2307.86 28.86 2012-02-02 15:12:42.000 033 33394.63 368.11 2307.88 28.86 2012-02-02 15:12:43.000 033 33394.63 368.10 2307.88 28.85 2012-02-02 15:12:44.000 033 33394.57 368.10 2307.89 28.85 2012-02-02 15:12:45.000 033 33394.65 368.13 2307.86 28.86 2012-02-02 15:12:46.000 033 33394.55 368.13 2307.84 28.86 2012-02-02 15:12:47.000 033 33394.54 368.14 2307.78 28.86 2012-02-02 15:12:48.000 033 33394.58 368.13 2307.84 28.86 2012-02-02 15:12:48.000 033 33394.60 368.16 2307.81 28.86 2012-02-02 15:12:50.000 033 33394.55 368.15 2307.75 28.86 2012-02-02 15:12:51.000 033 33394.55 368.15 2307.84 28.86 2012-02-02 15:12:52.000 033 33394.48 368.12 2307.74 28.86 2012-02-02 15:12:53.000 033 33394.60 368.16 2307.77 28.86 2012-02-02 15:12:54.000 033 33394.59 368.18 2307.76 28.86 2012-02-02 15:12:55.000 033 33394.60 368.13 2307.66 28.86 2012-02-02 15:12:56.000 033 33394.57 368.15 2307.84 28.86 2012-02-02 15:12:57.000 033 33394.67 368.15 2307.66 28.86 2012-02-02 15:12:58.000 033 33394.61 368.15 2307.75 28.86 2012-02-02 15:12:59.000 033 33394.58 368.14 2307.81 28.86 2012-02-02 15:13:00.000 033 33394.64 368.12 2307.75 28.86 2012-02-02 15:13:01.000 033 33394.58 368.12 2307.72 28.86 2012-02-02 15:13:01.000 033 33394.61 368.12 2307.76 28.86 2012-02-02 15:13:03.000 033 33394.60 368.10 2307.80 28.86 2012-02-02 15:13:04.000 033 33394.61 368.12 2307.77 28.86 2012-02-02 15:13:05.000 033 33394.65 368.11 2307.75 28.86 2012-02-02 15:13:06.000 033 33394.61 368.07 2307.70 28.86 2012-02-02 15:13:07.000 033 33394.55 368.13 2307.76 28.86 2012-02-02 15:13:08.000 033 33394.53 368.11 2307.75 28.86 2012-02-02 15:13:09.000 033 33394.58 368.07 2307.81 28.86 2012-02-02 15:13:10.000 033 33394.60 368.08 2307.80 28.86 2012-02-02 15:13:11.000 033 33394.49 368.08 2307.75 28.86 2012-02-02 15:13:12.000 033 33394.54 368.12 2307.71 28.86 2012-02-02 15:13:13.000 033 33394.60 368.06 2307.80 28.86 2012-02-02 15:13:14.000 033 33394.62 368.15 2307.72 28.86 2012-02-02 15:13:15.000 033 33394.48 368.07 2307.75 28.86 2012-02-02 15:13:16.000 033 33394.52 368.12 2307.78 28.86 2012-02-02 15:13:17.000 033 33394.58 368.12 2307.72 28.86 2012-02-02 15:13:18.000 033 33394.64 368.10 2307.73 28.86 2012-02-02 15:13:19.000 033 33394.64 368.10 2307.75 28.86 2012-02-02 15:13:20.000 033 33394.51 368.07 2307.73 28.86 2012-02-02 15:13:21.000 033 33394.58 368.09 2307.71 28.86 2012-02-02 15:13:22.000 033 33394.54 368.10 2307.71 28.86 2012-02-02 15:13:23.000 033 33394.57 368.16 2307.78 28.86 2012-02-02 15:13:24.000 033 33394.62 368.12 2307.77 28.86 2012-02-02 15:13:25.000 033 33394.47 368.13 2307.78 28.86 2012-02-02 15:13:26.000 033 33394.63 368.11 2307.74 28.86 2012-02-02 15:13:27.000 033 33394.60 368.14 2307.69 28.86 2012-02-02 15:13:28.000 033 33394.48 368.10 2307.71 28.86 2012-02-02 15:13:29.000 033 33394.59 368.16 2307.74 28.86 2012-02-02 15:13:30.000 033 33394.56 368.11 2307.74 28.86 2012-02-02 15:13:31.000 033 33394.63 368.12 2307.75 28.86 2012-02-02 15:13:32.000 033 33394.49 368.15 2307.74 28.86 2012-02-02 15:13:33.000 033 33394.54 368.13 2307.79 28.86 2012-02-02 15:13:34.000 033 33394.43 368.15 2307.80 28.86 2012-02-02 15:13:35.000 033 33394.54 368.17 2307.75 28.86 2012-02-02 15:13:36.000 033 33394.54 368.14 2307.80 28.86 2012-02-02 15:13:37.000 033 33394.59 368.14 2307.69 28.86 2012-02-02 15:13:38.000 033 33394.60 368.14 2307.74 28.86 2012-02-02 15:13:39.000 033 33394.64 368.13 2307.67 28.86 2012-02-02 15:13:40.000 033 33394.51 368.10 2307.74 28.86 2012-02-02 15:13:41.000 033 33394.60 368.15 2307.81 28.86 2012-02-02 15:13:42.000 033 33394.57 368.14 2307.76 28.86 2012-02-02 15:13:42.000 033 33394.64 368.14 2307.65 28.86 2012-02-02 15:13:44.000 033 33394.55 368.15 2307.78 28.86 2012-02-02 15:13:45.000 033 33394.49 368.10 2307.78 28.86 2012-02-02 15:13:46.000 033 33394.56 368.07 2307.79 28.86 2012-02-02 15:13:47.000 033 33394.56 368.10 2307.76 28.86 2012-02-02 15:13:48.000 033 33394.60 368.07 2307.81 28.86 2012-02-02 15:13:49.000 033 33394.60 368.07 2307.80 28.86 2012-02-02 15:13:50.000 033 33394.61 368.07 2307.84 28.86 2012-02-02 15:13:51.000 033 33394.61 368.05 2307.80 28.86 2012-02-02 15:13:52.000 033 33394.55 368.02 2307.82 28.86 2012-02-02 15:13:53.000 033 33394.67 368.04 2307.71 28.86 2012-02-02 15:13:54.000 033 33394.54 368.03 2307.79 28.86 2012-02-02 15:13:55.000 033 33394.57 368.07 2307.83 28.86 2012-02-02 15:13:55.000 033 33394.64 368.06 2307.81 28.86 2012-02-02 15:13:57.000 033 33394.58 368.04 2307.81 28.86 2012-02-02 15:13:58.000 033 33394.52 368.06 2307.80 28.86 2012-02-02 15:13:59.000 033 33394.61 368.03 2307.77 28.86 2012-02-02 15:14:00.000 033 33394.64 368.04 2307.70 28.86 2012-02-02 15:14:01.000 033 33394.46 368.04 2307.78 28.86 2012-02-02 15:14:02.000 033 33394.56 368.08 2307.74 28.86 2012-02-02 15:14:03.000 033 33394.57 368.07 2307.77 28.86 2012-02-02 15:14:04.000 033 33394.58 368.06 2307.82 28.86 2012-02-02 15:14:05.000 033 33394.51 368.04 2307.76 28.86 2012-02-02 15:14:06.000 033 33394.60 368.08 2307.72 28.86 2012-02-02 15:14:07.000 033 33394.60 368.04 2307.74 28.86 2012-02-02 15:14:08.000 033 33394.56 368.13 2307.73 28.86 2012-02-02 15:14:09.000 033 33394.48 368.12 2307.73 28.86 2012-02-02 15:14:10.000 033 33394.49 368.10 2307.72 28.86 2012-02-02 15:14:11.000 033 33394.53 368.11 2307.72 28.86 2012-02-02 15:14:12.000 033 33394.52 368.19 2307.66 28.86 2012-02-02 15:14:13.000 033 33394.50 368.13 2307.73 28.86 2012-02-02 15:14:14.000 033 33394.58 368.12 2307.75 28.86 2012-02-02 15:14:15.000 033 33394.50 368.12 2307.76 28.86 2012-02-02 15:14:16.000 033 33394.57 368.12 2307.77 28.86 2012-02-02 15:14:17.000 033 33394.57 368.15 2307.80 28.86 2012-02-02 15:14:18.000 033 33394.57 368.17 2307.71 28.86 2012-02-02 15:14:19.000 033 33394.50 368.15 2307.71 28.86 2012-02-02 15:14:20.000 033 33394.54 368.13 2307.78 28.86 2012-02-02 15:14:21.000 033 33394.58 368.12 2307.77 28.86 2012-02-02 15:14:22.000 033 33394.50 368.10 2307.75 28.86 2012-02-02 15:14:23.000 033 33394.52 368.07 2307.79 28.86 2012-02-02 15:14:24.000 033 33394.55 368.11 2307.71 28.86 2012-02-02 15:14:25.000 033 33394.47 368.07 2307.76 28.86 2012-02-02 15:14:26.000 033 33394.59 368.06 2307.74 28.86 2012-02-02 15:14:27.000 033 33394.48 368.15 2307.77 28.86 2012-02-02 15:14:28.000 033 33394.52 368.12 2307.72 28.86 2012-02-02 15:14:29.000 033 33394.49 368.12 2307.77 28.86 2012-02-02 15:14:30.000 033 33394.48 368.15 2307.76 28.86 2012-02-02 15:14:31.000 033 33394.49 368.12 2307.77 28.86 2012-02-02 15:14:32.000 033 33394.53 368.13 2307.79 28.86 2012-02-02 15:14:33.000 033 33394.46 368.12 2307.81 28.86 2012-02-02 15:14:34.000 033 33394.54 368.10 2307.75 28.86 2012-02-02 15:14:35.000 033 33394.51 368.10 2307.81 28.86 2012-02-02 15:14:36.000 033 33394.51 368.16 2307.72 28.86 2012-02-02 15:14:36.000 033 33394.49 368.12 2307.83 28.86 2012-02-02 15:14:38.000 033 33394.41 368.11 2307.84 28.86 2012-02-02 15:14:39.000 033 33394.39 368.14 2307.74 28.86 2012-02-02 15:14:40.000 033 33394.39 368.12 2307.81 28.86 2012-02-02 15:14:41.000 033 33394.49 368.12 2307.80 28.86 2012-02-02 15:14:42.000 033 33394.48 368.12 2307.77 28.86 2012-02-02 15:14:43.000 033 33394.41 368.10 2307.80 28.86 2012-02-02 15:14:44.000 033 33394.48 368.12 2307.82 28.86 2012-02-02 15:14:45.000 033 33394.43 368.09 2307.77 28.86 2012-02-02 15:14:46.000 033 33394.45 368.13 2307.80 28.86 2012-02-02 15:14:47.000 033 33394.39 368.15 2307.80 28.86 2012-02-02 15:14:48.000 033 33394.42 368.12 2307.93 28.86 2012-02-02 15:14:49.000 033 33394.37 368.15 2307.84 28.86 2012-02-02 15:14:49.000 033 33394.49 368.10 2307.74 28.86 2012-02-02 15:14:51.000 033 33394.43 368.14 2307.84 28.86 2012-02-02 15:14:52.000 033 33394.43 368.09 2307.77 28.86 2012-02-02 15:14:53.000 033 33394.43 368.15 2307.84 28.86 2012-02-02 15:14:54.000 033 33394.48 368.10 2307.80 28.86 2012-02-02 15:14:55.000 033 33394.39 368.06 2307.80 28.86 2012-02-02 15:14:56.000 033 33394.39 368.10 2307.81 28.86 2012-02-02 15:14:57.000 033 33394.43 368.12 2307.81 28.86 2012-02-02 15:14:58.000 033 33394.35 368.11 2307.79 28.86 2012-02-02 15:14:59.000 033 33394.41 368.14 2307.89 28.86 2012-02-02 15:15:00.000 033 33394.35 368.12 2307.93 28.86 2012-02-02 15:15:01.000 033 33394.42 368.12 2307.77 28.86 2012-02-02 15:15:02.000 033 33394.38 368.11 2307.85 28.86 2012-02-02 15:15:03.000 033 33394.47 368.11 2307.77 28.86 2012-02-02 15:15:04.000 033 33394.35 368.09 2307.83 28.86 2012-02-02 15:15:05.000 033 33394.53 368.13 2307.81 28.86 2012-02-02 15:15:06.000 033 33394.38 368.11 2307.90 28.86 2012-02-02 15:15:07.000 033 33394.44 368.08 2307.82 28.86 2012-02-02 15:15:08.000 033 33394.43 368.11 2307.72 28.86 2012-02-02 15:15:09.000 033 33394.38 368.12 2307.81 28.86 2012-02-02 15:15:10.000 033 33394.48 368.11 2307.81 28.86 2012-02-02 15:15:11.000 033 33394.42 368.08 2307.82 28.86 2012-02-02 15:15:12.000 033 33394.44 368.07 2307.84 28.86 2012-02-02 15:15:13.000 033 33394.24 368.07 2307.80 28.86 2012-02-02 15:15:14.000 033 33394.43 368.08 2307.83 28.86 2012-02-02 15:15:15.000 033 33394.42 368.09 2307.82 28.86 2012-02-02 15:15:16.000 033 33394.46 368.09 2307.84 28.86 2012-02-02 15:15:17.000 033 33394.43 368.13 2307.90 28.86 2012-02-02 15:15:18.000 033 33394.45 368.09 2307.83 28.86 2012-02-02 15:15:19.000 033 33394.46 368.10 2307.89 28.86 2012-02-02 15:15:20.000 033 33394.53 368.11 2307.77 28.86 2012-02-02 15:15:21.000 033 33394.40 368.07 2307.79 28.86 2012-02-02 15:15:22.000 033 33394.44 368.07 2307.77 28.86 2012-02-02 15:15:23.000 033 33394.49 368.07 2307.75 28.86 2012-02-02 15:15:24.000 033 33394.45 368.07 2307.82 28.86 2012-02-02 15:15:25.000 033 33394.54 368.01 2307.77 28.86 2012-02-02 15:15:26.000 033 33394.42 368.05 2307.75 28.86 2012-02-02 15:15:27.000 033 33394.51 368.11 2307.71 28.86 2012-02-02 15:15:28.000 033 33394.43 368.10 2307.72 28.86 2012-02-02 15:15:29.000 033 33394.36 368.05 2307.79 28.86 2012-02-02 15:15:30.000 033 33394.40 368.09 2307.83 28.86 2012-02-02 15:15:30.000 033 33394.46 368.05 2307.77 28.86 2012-02-02 15:15:32.000 033 33394.42 368.09 2307.80 28.86 2012-02-02 15:15:33.000 033 33394.31 368.10 2307.75 28.86 2012-02-02 15:15:34.000 033 33394.35 368.08 2307.77 28.86 2012-02-02 15:15:35.000 033 33394.49 368.04 2307.78 28.86 2012-02-02 15:15:36.000 033 33394.42 368.07 2307.84 28.86 2012-02-02 15:15:37.000 033 33394.37 368.05 2307.85 28.86 2012-02-02 15:15:38.000 033 33394.40 368.04 2307.82 28.86 2012-02-02 15:15:39.000 033 33394.39 368.08 2307.78 28.86 2012-02-02 15:15:40.000 033 33394.36 368.07 2307.76 28.86 2012-02-02 15:15:41.000 033 33394.40 368.09 2307.84 28.86 2012-02-02 15:15:42.000 033 33394.42 368.08 2307.75 28.86 2012-02-02 15:15:43.000 033 33394.26 368.12 2307.77 28.86 2012-02-02 15:15:43.000 033 33394.46 368.09 2307.80 28.86 2012-02-02 15:15:45.000 033 33394.38 368.10 2307.84 28.86 2012-02-02 15:15:46.000 033 33394.30 368.10 2307.78 28.86 2012-02-02 15:15:47.000 033 33394.35 368.11 2307.82 28.86 2012-02-02 15:15:48.000 033 33394.35 368.04 2307.81 28.86 2012-02-02 15:15:49.000 033 33394.40 368.06 2307.80 28.86 2012-02-02 15:15:50.000 033 33394.54 368.06 2307.85 28.86 2012-02-02 15:15:51.000 033 33394.38 368.07 2307.75 28.86 2012-02-02 15:15:52.000 033 33394.38 368.04 2307.74 28.86 2012-02-02 15:15:53.000 033 33394.40 368.09 2307.84 28.86 2012-02-02 15:15:54.000 033 33394.41 368.06 2307.82 28.86 2012-02-02 15:15:55.000 033 33394.37 368.04 2307.75 28.86 2012-02-02 15:15:56.000 033 33394.42 368.00 2307.80 28.86 2012-02-02 15:15:57.000 033 33394.45 368.02 2307.74 28.86 2012-02-02 15:15:58.000 033 33394.48 367.98 2307.72 28.86 2012-02-02 15:15:59.000 033 33394.47 368.05 2307.80 28.86 2012-02-02 15:16:00.000 033 33394.43 368.01 2307.77 28.86 2012-02-02 15:16:01.000 033 33394.35 368.00 2307.75 28.86 2012-02-02 15:16:02.000 033 33394.49 368.01 2307.78 28.86 2012-02-02 15:16:03.000 033 33394.42 368.01 2307.74 28.86 2012-02-02 15:16:04.000 033 33394.43 367.97 2307.72 28.86 2012-02-02 15:16:05.000 033 33394.42 368.02 2307.75 28.86 2012-02-02 15:16:06.000 033 33394.41 368.02 2307.81 28.86 2012-02-02 15:16:07.000 033 33394.43 368.03 2307.75 28.86 2012-02-02 15:16:08.000 033 33394.45 368.05 2307.78 28.86 2012-02-02 15:16:09.000 033 33394.45 368.03 2307.77 28.86 2012-02-02 15:16:10.000 033 33394.38 368.01 2307.74 28.86 2012-02-02 15:16:11.000 033 33394.40 368.08 2307.73 28.86 2012-02-02 15:16:12.000 033 33394.38 368.11 2307.76 28.86 2012-02-02 15:16:13.000 033 33394.32 368.08 2307.84 28.86 2012-02-02 15:16:14.000 033 33394.38 368.09 2307.75 28.86 2012-02-02 15:16:15.000 033 33394.43 368.04 2307.68 28.86 2012-02-02 15:16:16.000 033 33394.43 368.04 2307.71 28.86 2012-02-02 15:16:17.000 033 33394.39 368.11 2307.81 28.86 2012-02-02 15:16:18.000 033 33394.35 368.07 2307.73 28.86 2012-02-02 15:16:19.000 033 33394.32 368.09 2307.70 28.86 2012-02-02 15:16:20.000 033 33394.42 368.04 2307.69 28.86 2012-02-02 15:16:21.000 033 33394.34 368.04 2307.76 28.86 2012-02-02 15:16:22.000 033 33394.27 368.01 2307.71 28.86 2012-02-02 15:16:23.000 033 33394.32 368.04 2307.76 28.86 2012-02-02 15:16:24.000 033 33394.35 368.08 2307.77 28.86 2012-02-02 15:16:24.000 033 33394.30 368.09 2307.80 28.86 2012-02-02 15:16:26.000 033 33394.38 368.04 2307.73 28.86 2012-02-02 15:16:27.000 033 33394.29 367.98 2307.76 28.86 2012-02-02 15:16:28.000 033 33394.34 368.01 2307.66 28.86 2012-02-02 15:16:29.000 033 33394.40 368.02 2307.76 28.86 2012-02-02 15:16:30.000 033 33394.28 368.04 2307.76 28.86 2012-02-02 15:16:31.000 033 33394.33 368.00 2307.69 28.86 2012-02-02 15:16:32.000 033 33394.37 368.07 2307.78 28.86 2012-02-02 15:16:33.000 033 33394.35 368.00 2307.82 28.86 2012-02-02 15:16:34.000 033 33394.36 368.01 2307.78 28.86 2012-02-02 15:16:35.000 033 33394.35 367.99 2307.68 28.86 2012-02-02 15:16:36.000 033 33394.29 367.96 2307.75 28.86 2012-02-02 15:16:37.000 033 33394.37 368.03 2307.82 28.86 2012-02-02 15:16:37.000 033 33394.30 368.02 2307.82 28.86 2012-02-02 15:16:39.000 033 33394.30 367.99 2307.78 28.86 2012-02-02 15:16:40.000 033 33394.28 368.00 2307.76 28.86 2012-02-02 15:16:41.000 033 33394.34 367.99 2307.74 28.86 2012-02-02 15:16:42.000 033 33394.30 368.01 2307.75 28.86 2012-02-02 15:16:43.000 033 33394.39 368.06 2307.71 28.86 2012-02-02 15:16:44.000 033 33394.36 368.02 2307.77 28.86 2012-02-02 15:16:45.000 033 33394.35 368.06 2307.72 28.86 2012-02-02 15:16:46.000 033 33394.20 368.05 2307.67 28.86 2012-02-02 15:16:47.000 033 33394.32 368.08 2307.71 28.86 2012-02-02 15:16:48.000 033 33394.28 368.07 2307.64 28.86 2012-02-02 15:16:49.000 033 33394.40 368.07 2307.76 28.86 2012-02-02 15:16:50.000 033 33394.18 368.05 2307.73 28.86 2012-02-02 15:16:51.000 033 33394.32 368.03 2307.75 28.86 2012-02-02 15:16:52.000 033 33394.27 368.00 2307.75 28.86 2012-02-02 15:16:53.000 033 33394.26 368.03 2307.78 28.86 2012-02-02 15:16:54.000 033 33394.32 368.04 2307.74 28.86 2012-02-02 15:16:55.000 033 33394.13 368.02 2307.81 28.86 2012-02-02 15:16:56.000 033 33394.35 368.02 2307.73 28.86 2012-02-02 15:16:57.000 033 33394.27 368.06 2307.75 28.86 2012-02-02 15:16:58.000 033 33394.29 368.06 2307.74 28.86 2012-02-02 15:16:59.000 033 33394.22 368.04 2307.77 28.86 2012-02-02 15:17:00.000 033 33394.26 368.07 2307.76 28.86 2012-02-02 15:17:01.000 033 33394.30 368.04 2307.79 28.86 2012-02-02 15:17:02.000 033 33394.33 368.04 2307.75 28.86 2012-02-02 15:17:03.000 033 33394.33 368.03 2307.78 28.86 2012-02-02 15:17:04.000 033 33394.33 368.03 2307.77 28.86 2012-02-02 15:17:05.000 033 33394.30 368.05 2307.82 28.86 2012-02-02 15:17:06.000 033 33394.30 368.02 2307.68 28.86 2012-02-02 15:17:07.000 033 33394.35 368.03 2307.77 28.86 2012-02-02 15:17:08.000 033 33394.25 368.06 2307.81 28.86 2012-02-02 15:17:09.000 033 33394.36 368.01 2307.77 28.86 2012-02-02 15:17:10.000 033 33394.39 368.03 2307.80 28.86 2012-02-02 15:17:11.000 033 33394.31 368.08 2307.71 28.86 2012-02-02 15:17:12.000 033 33394.39 368.06 2307.79 28.86 2012-02-02 15:17:13.000 033 33394.36 368.03 2307.80 28.86 2012-02-02 15:17:14.000 033 33394.35 368.03 2307.74 28.86 2012-02-02 15:17:15.000 033 33394.24 368.04 2307.72 28.86 2012-02-02 15:17:16.000 033 33394.27 368.04 2307.74 28.86 2012-02-02 15:17:17.000 033 33394.30 368.07 2307.84 28.86 2012-02-02 15:17:18.000 033 33394.25 368.04 2307.76 28.86 2012-02-02 15:17:18.000 033 33394.26 368.03 2307.80 28.86 2012-02-02 15:17:20.000 033 33394.23 368.05 2307.78 28.86 2012-02-02 15:17:21.000 033 33394.30 368.05 2307.89 28.86 2012-02-02 15:17:22.000 033 33394.29 368.06 2307.87 28.86 2012-02-02 15:17:23.000 033 33394.27 368.03 2307.81 28.86 2012-02-02 15:17:24.000 033 33394.32 368.05 2307.83 28.86 2012-02-02 15:17:25.000 033 33394.39 368.04 2307.83 28.86 2012-02-02 15:17:26.000 033 33394.19 368.05 2307.78 28.86 2012-02-02 15:17:27.000 033 33394.32 368.03 2307.79 28.86 2012-02-02 15:17:28.000 033 33394.23 368.01 2307.79 28.86 2012-02-02 15:17:29.000 033 33394.20 368.07 2307.75 28.86 2012-02-02 15:17:30.000 033 33394.23 368.04 2307.74 28.86 2012-02-02 15:17:31.000 033 33394.23 368.04 2307.78 28.86 2012-02-02 15:17:31.000 033 33394.26 368.06 2307.86 28.86 2012-02-02 15:17:33.000 033 33394.29 368.05 2307.80 28.86 2012-02-02 15:17:34.000 033 33394.20 368.04 2307.72 28.86 2012-02-02 15:17:35.000 033 33394.21 368.02 2307.82 28.86 2012-02-02 15:17:36.000 033 33394.21 368.03 2307.73 28.86 2012-02-02 15:17:37.000 033 33394.26 367.99 2307.87 28.86 2012-02-02 15:17:38.000 033 33394.25 368.03 2307.90 28.86 2012-02-02 15:17:39.000 033 33394.29 367.98 2307.84 28.86 2012-02-02 15:17:40.000 033 33394.24 367.99 2307.84 28.86 2012-02-02 15:17:41.000 033 33394.30 368.04 2307.80 28.86 2012-02-02 15:17:42.000 033 33394.20 367.96 2307.80 28.86 2012-02-02 15:17:43.000 033 33394.24 367.98 2307.82 28.86 2012-02-02 15:17:44.000 033 33394.27 367.94 2307.85 28.86 2012-02-02 15:17:45.000 033 33394.29 367.99 2307.79 28.86 2012-02-02 15:17:46.000 033 33394.20 368.01 2307.84 28.86 2012-02-02 15:17:47.000 033 33394.29 368.00 2307.86 28.86 2012-02-02 15:17:48.000 033 33394.26 368.00 2307.87 28.86 2012-02-02 15:17:49.000 033 33394.27 367.92 2307.81 28.86 2012-02-02 15:17:50.000 033 33394.24 367.98 2307.84 28.86 2012-02-02 15:17:51.000 033 33394.19 368.01 2307.83 28.86 2012-02-02 15:17:52.000 033 33394.22 367.99 2307.84 28.86 2012-02-02 15:17:53.000 033 33394.20 367.97 2307.74 28.86 2012-02-02 15:17:54.000 033 33394.17 368.01 2307.87 28.86 2012-02-02 15:17:55.000 033 33394.15 368.02 2307.90 28.86 2012-02-02 15:17:56.000 033 33394.17 368.00 2307.82 28.86 2012-02-02 15:17:57.000 033 33394.21 367.96 2307.87 28.86 2012-02-02 15:17:58.000 033 33394.18 367.99 2307.83 28.86 2012-02-02 15:17:59.000 033 33394.23 368.01 2307.84 28.86 2012-02-02 15:18:00.000 033 33394.15 368.03 2307.87 28.86 2012-02-02 15:18:01.000 033 33394.15 368.05 2307.75 28.86 2012-02-02 15:18:02.000 033 33394.19 368.05 2307.76 28.86 2012-02-02 15:18:03.000 033 33394.12 368.05 2307.84 28.86 2012-02-02 15:18:04.000 033 33394.18 368.01 2307.88 28.86 2012-02-02 15:18:05.000 033 33394.10 368.07 2307.84 28.86 2012-02-02 15:18:06.000 033 33394.14 368.07 2307.74 28.86 2012-02-02 15:18:07.000 033 33394.21 368.08 2307.81 28.86 2012-02-02 15:18:08.000 033 33394.11 368.10 2307.87 28.86 2012-02-02 15:18:09.000 033 33394.10 368.09 2307.83 28.86 2012-02-02 15:18:10.000 033 33393.99 368.05 2307.84 28.86 2012-02-02 15:18:11.000 033 33394.00 368.04 2307.81 28.86 2012-02-02 15:18:12.000 033 33394.12 368.07 2307.90 28.86 2012-02-02 15:18:12.000 033 33394.12 368.05 2307.81 28.86 2012-02-02 15:18:14.000 033 33394.01 368.07 2307.85 28.86 2012-02-02 15:18:15.000 033 33394.04 368.03 2307.81 28.86 2012-02-02 15:18:16.000 033 33393.99 368.05 2307.82 28.86 2012-02-02 15:18:17.000 033 33394.09 368.05 2307.87 28.86 2012-02-02 15:18:18.000 033 33394.00 368.09 2307.89 28.86 2012-02-02 15:18:19.000 033 33394.08 368.05 2307.89 28.86 2012-02-02 15:18:20.000 033 33394.00 368.00 2307.86 28.86 2012-02-02 15:18:21.000 033 33393.96 368.03 2307.89 28.86 2012-02-02 15:18:22.000 033 33393.97 368.04 2307.89 28.86 2012-02-02 15:18:23.000 033 33394.02 368.00 2307.89 28.86 2012-02-02 15:18:24.000 033 33394.02 368.01 2307.87 28.86 2012-02-02 15:18:25.000 033 33394.00 368.03 2307.91 28.86 2012-02-02 15:18:25.000 033 33394.04 368.00 2307.84 28.86 2012-02-02 15:18:27.000 033 33394.00 368.04 2307.90 28.86 2012-02-02 15:18:28.000 033 33393.95 368.02 2307.83 28.86 2012-02-02 15:18:29.000 033 33394.00 368.05 2307.88 28.86 2012-02-02 15:18:30.000 033 33393.95 368.03 2307.91 28.86 2012-02-02 15:18:31.000 033 33394.02 368.08 2307.89 28.86 2012-02-02 15:18:32.000 033 33393.99 368.07 2307.87 28.86 2012-02-02 15:18:33.000 033 33394.00 368.00 2307.86 28.86 2012-02-02 15:18:34.000 033 33393.98 367.99 2307.86 28.86 2012-02-02 15:18:35.000 033 33394.02 368.07 2307.83 28.86 2012-02-02 15:18:36.000 033 33394.02 368.03 2307.82 28.86 2012-02-02 15:18:37.000 033 33393.88 368.03 2307.97 28.86 2012-02-02 15:18:38.000 033 33393.94 368.05 2307.92 28.86 2012-02-02 15:18:39.000 033 33393.94 368.03 2307.87 28.86 2012-02-02 15:18:40.000 033 33393.96 368.03 2307.89 28.86 2012-02-02 15:18:41.000 033 33393.97 368.09 2307.98 28.86 2012-02-02 15:18:42.000 033 33393.92 368.06 2307.92 28.86 2012-02-02 15:18:43.000 033 33393.92 368.01 2307.96 28.86 2012-02-02 15:18:44.000 033 33393.95 368.05 2307.88 28.86 2012-02-02 15:18:45.000 033 33393.97 368.02 2307.89 28.86 2012-02-02 15:18:46.000 033 33393.99 368.01 2307.89 28.86 2012-02-02 15:18:47.000 033 33393.97 368.06 2307.92 28.86 2012-02-02 15:18:48.000 033 33393.99 368.04 2307.97 28.86 2012-02-02 15:18:49.000 033 33394.06 368.06 2307.95 28.86 2012-02-02 15:18:50.000 033 33393.86 368.05 2307.96 28.86 2012-02-02 15:18:51.000 033 33393.93 368.05 2307.96 28.86 2012-02-02 15:18:52.000 033 33393.91 368.07 2308.00 28.86 2012-02-02 15:18:53.000 033 33393.84 368.04 2307.95 28.86 2012-02-02 15:18:54.000 033 33393.92 368.00 2307.97 28.86 2012-02-02 15:18:55.000 033 33394.02 368.04 2307.86 28.86 2012-02-02 15:18:56.000 033 33393.86 367.99 2307.87 28.86 2012-02-02 15:18:57.000 033 33393.95 368.00 2307.97 28.86 2012-02-02 15:18:58.000 033 33393.79 368.01 2307.95 28.86 2012-02-02 15:18:59.000 033 33393.96 368.00 2307.84 28.86 2012-02-02 15:19:00.000 033 33393.94 367.97 2307.90 28.86 2012-02-02 15:19:01.000 033 33393.95 368.01 2307.93 28.86 2012-02-02 15:19:02.000 033 33393.86 368.01 2307.96 28.86 2012-02-02 15:19:03.000 033 33393.93 367.98 2307.93 28.86 2012-02-02 15:19:04.000 033 33393.87 367.95 2307.89 28.86 2012-02-02 15:19:05.000 033 33393.93 368.04 2307.93 28.86 2012-02-02 15:19:06.000 033 33393.92 368.00 2307.97 28.86 2012-02-02 15:19:06.000 033 33393.85 367.96 2307.98 28.86 2012-02-02 15:19:08.000 033 33393.97 367.99 2307.96 28.86 2012-02-02 15:19:09.000 033 33393.84 368.01 2307.91 28.86 2012-02-02 15:19:10.000 033 33393.87 368.01 2307.86 28.86 2012-02-02 15:19:11.000 033 33393.85 368.01 2307.93 28.86 2012-02-02 15:19:12.000 033 33393.90 367.98 2307.91 28.86 2012-02-02 15:19:13.000 033 33393.93 367.98 2307.89 28.86 2012-02-02 15:19:14.000 033 33393.91 368.00 2307.90 28.86 2012-02-02 15:19:15.000 033 33393.90 368.01 2307.88 28.86 2012-02-02 15:19:16.000 033 33393.80 367.96 2307.86 28.86 2012-02-02 15:19:17.000 033 33393.84 367.97 2307.94 28.86 2012-02-02 15:19:18.000 033 33393.99 368.00 2308.04 28.86 2012-02-02 15:19:19.000 033 33393.89 367.97 2307.90 28.86 2012-02-02 15:19:19.000 033 33393.92 367.98 2307.95 28.86 2012-02-02 15:19:21.000 033 33393.84 368.03 2307.90 28.86 2012-02-02 15:19:22.000 033 33393.87 367.98 2307.83 28.86 2012-02-02 15:19:23.000 033 33393.94 368.01 2307.86 28.86 2012-02-02 15:19:24.000 033 33393.91 368.00 2307.91 28.86 2012-02-02 15:19:25.000 033 33393.76 367.95 2307.90 28.86 2012-02-02 15:19:26.000 033 33393.95 367.98 2307.92 28.86 2012-02-02 15:19:27.000 033 33393.86 367.98 2307.99 28.86 2012-02-02 15:19:28.000 033 33393.80 367.98 2307.96 28.86 2012-02-02 15:19:29.000 033 33393.89 367.95 2307.95 28.86 2012-02-02 15:19:30.000 033 33393.81 368.00 2307.93 28.86 2012-02-02 15:19:31.000 033 33393.88 367.99 2307.89 28.86 2012-02-02 15:19:32.000 033 33393.87 368.01 2307.91 28.86 2012-02-02 15:19:33.000 033 33393.93 367.99 2307.87 28.86 2012-02-02 15:19:34.000 033 33393.89 367.95 2307.93 28.86 2012-02-02 15:19:35.000 033 33393.86 367.97 2307.94 28.86 2012-02-02 15:19:36.000 033 33393.83 367.96 2307.91 28.86 2012-02-02 15:19:37.000 033 33393.92 367.97 2307.99 28.86 2012-02-02 15:19:38.000 033 33393.86 367.93 2307.96 28.86 2012-02-02 15:19:39.000 033 33393.90 367.95 2307.96 28.86 2012-02-02 15:19:40.000 033 33393.86 367.95 2308.01 28.86 2012-02-02 15:19:41.000 033 33393.87 367.95 2307.90 28.86 2012-02-02 15:19:42.000 033 33393.87 367.92 2307.90 28.86 2012-02-02 15:19:43.000 033 33393.79 367.91 2307.98 28.86 2012-02-02 15:19:44.000 033 33393.81 367.96 2307.84 28.86 2012-02-02 15:19:45.000 033 33393.85 367.91 2308.04 28.86 2012-02-02 15:19:46.000 033 33393.78 367.93 2307.91 28.86 2012-02-02 15:19:47.000 033 33393.82 367.93 2307.96 28.86 2012-02-02 15:19:48.000 033 33393.85 367.94 2307.88 28.86 2012-02-02 15:19:49.000 033 33393.86 367.92 2307.97 28.86 2012-02-02 15:19:50.000 033 33393.90 367.93 2307.98 28.86 2012-02-02 15:19:51.000 033 33393.83 367.94 2307.85 28.86 2012-02-02 15:19:52.000 033 33393.83 367.92 2307.89 28.86 2012-02-02 15:19:53.000 033 33393.88 367.95 2307.88 28.86 2012-02-02 15:19:54.000 033 33393.81 367.95 2307.91 28.86 2012-02-02 15:19:55.000 033 33393.89 367.95 2307.91 28.86 2012-02-02 15:19:56.000 033 33393.79 367.89 2307.81 28.86 2012-02-02 15:19:57.000 033 33393.93 367.91 2307.87 28.86 2012-02-02 15:19:58.000 033 33393.86 367.96 2307.84 28.86 2012-02-02 15:19:59.000 033 33393.80 367.95 2307.97 28.86 2012-02-02 15:20:00.000 033 33393.82 367.94 2307.91 28.86 2012-02-02 15:20:00.000 033 33393.82 367.94 2307.85 28.86 2012-02-02 15:20:02.000 033 33393.81 367.94 2307.88 28.86 2012-02-02 15:20:03.000 033 33393.88 367.96 2307.99 28.86 2012-02-02 15:20:04.000 033 33393.84 367.94 2307.97 28.86 2012-02-02 15:20:05.000 033 33393.84 367.91 2307.89 28.86 2012-02-02 15:20:06.000 033 33393.81 367.98 2307.89 28.86 2012-02-02 15:20:07.000 033 33393.77 367.93 2307.86 28.86 2012-02-02 15:20:08.000 033 33393.74 367.94 2307.86 28.86 2012-02-02 15:20:09.000 033 33393.86 367.94 2307.87 28.86 2012-02-02 15:20:10.000 033 33393.74 367.94 2307.91 28.86 2012-02-02 15:20:11.000 033 33393.86 367.93 2307.90 28.86 2012-02-02 15:20:12.000 033 33393.81 367.95 2307.98 28.86 2012-02-02 15:20:13.000 033 33393.86 367.94 2307.95 28.86 2012-02-02 15:20:13.000 033 33393.73 367.91 2307.91 28.86 2012-02-02 15:20:15.000 033 33393.79 367.86 2307.90 28.86 2012-02-02 15:20:16.000 033 33393.74 367.88 2307.86 28.86 2012-02-02 15:20:17.000 033 33393.84 367.92 2307.93 28.86 2012-02-02 15:20:18.000 033 33393.75 367.92 2307.97 28.86 2012-02-02 15:20:19.000 033 33393.79 367.88 2307.86 28.86 2012-02-02 15:20:20.000 033 33393.80 367.89 2307.92 28.86 2012-02-02 15:20:21.000 033 33393.94 367.87 2307.94 28.86 2012-02-02 15:20:22.000 033 33393.81 367.92 2307.89 28.86 2012-02-02 15:20:23.000 033 33393.79 367.92 2307.90 28.86 2012-02-02 15:20:24.000 033 33393.75 367.88 2307.86 28.86 2012-02-02 15:20:25.000 033 33393.79 367.85 2307.94 28.86 2012-02-02 15:20:26.000 033 33393.72 367.84 2307.89 28.86 2012-02-02 15:20:27.000 033 33393.71 367.87 2307.87 28.86 2012-02-02 15:20:28.000 033 33393.75 367.86 2307.90 28.86 2012-02-02 15:20:29.000 033 33393.77 367.87 2307.93 28.86 2012-02-02 15:20:30.000 033 33393.83 367.87 2307.98 28.86 2012-02-02 15:20:31.000 033 33393.79 367.90 2307.89 28.86 2012-02-02 15:20:32.000 033 33393.68 367.88 2307.87 28.86 2012-02-02 15:20:33.000 033 33393.71 367.87 2307.91 28.86 2012-02-02 15:20:34.000 033 33393.68 367.86 2307.91 28.86 2012-02-02 15:20:35.000 033 33393.73 367.91 2307.97 28.86 2012-02-02 15:20:36.000 033 33393.71 367.91 2307.88 28.86 2012-02-02 15:20:37.000 033 33393.69 367.90 2307.94 28.86 2012-02-02 15:20:38.000 033 33393.68 367.90 2307.89 28.86 2012-02-02 15:20:39.000 033 33393.70 367.89 2307.97 28.86 2012-02-02 15:20:40.000 033 33393.72 367.88 2307.96 28.86 2012-02-02 15:20:41.000 033 33393.71 367.88 2307.91 28.86 2012-02-02 15:20:42.000 033 33393.68 367.88 2307.81 28.86 2012-02-02 15:20:43.000 033 33393.74 367.88 2307.96 28.86 2012-02-02 15:20:44.000 033 33393.67 367.88 2307.93 28.86 2012-02-02 15:20:45.000 033 33393.65 367.89 2307.93 28.86 2012-02-02 15:20:46.000 033 33393.66 367.90 2307.91 28.86 2012-02-02 15:20:47.000 033 33393.62 367.92 2307.94 28.86 2012-02-02 15:20:48.000 033 33393.62 367.87 2307.90 28.86 2012-02-02 15:20:49.000 033 33393.71 367.89 2307.94 28.86 2012-02-02 15:20:50.000 033 33393.56 367.93 2307.91 28.86 2012-02-02 15:20:51.000 033 33393.62 367.88 2307.89 28.86 2012-02-02 15:20:52.000 033 33393.55 367.89 2307.89 28.86 2012-02-02 15:20:53.000 033 33393.67 367.86 2307.87 28.86 2012-02-02 15:20:54.000 033 33393.69 367.91 2307.94 28.86 2012-02-02 15:20:54.000 033 33393.68 367.87 2307.84 28.86 2012-02-02 15:20:56.000 033 33393.77 367.88 2307.94 28.86 2012-02-02 15:20:57.000 033 33393.53 367.85 2307.89 28.86 2012-02-02 15:20:58.000 033 33393.65 367.86 2307.93 28.86 2012-02-02 15:20:59.000 033 33393.66 367.81 2307.91 28.86 2012-02-02 15:21:00.000 033 33393.62 367.86 2307.94 28.86 2012-02-02 15:21:01.000 033 33393.62 367.88 2307.96 28.86 2012-02-02 15:21:02.000 033 33393.53 367.87 2308.00 28.86 2012-02-02 15:21:03.000 033 33393.79 367.84 2307.99 28.86 2012-02-02 15:21:04.000 033 33393.53 367.83 2307.89 28.86 2012-02-02 15:21:05.000 033 33393.61 367.85 2307.94 28.86 2012-02-02 15:21:06.000 033 33393.51 367.89 2307.84 28.86 2012-02-02 15:21:07.000 033 33393.67 367.82 2308.01 28.86 2012-02-02 15:21:07.000 033 33393.49 367.83 2308.04 28.86 2012-02-02 15:21:09.000 033 33393.59 367.87 2307.98 28.86 2012-02-02 15:21:10.000 033 33393.53 367.88 2307.96 28.86 2012-02-02 15:21:11.000 033 33393.57 367.86 2307.93 28.86 2012-02-02 15:21:12.000 033 33393.71 367.88 2307.97 28.86 2012-02-02 15:21:13.000 033 33393.59 367.91 2307.90 28.86 2012-02-02 15:21:14.000 033 33393.62 367.92 2308.01 28.86 2012-02-02 15:21:15.000 033 33393.69 367.86 2307.95 28.86 2012-02-02 15:21:16.000 033 33393.58 367.85 2307.94 28.86 2012-02-02 15:21:17.000 033 33393.59 367.88 2307.93 28.86 2012-02-02 15:21:18.000 033 33393.66 367.86 2308.00 28.86 2012-02-02 15:21:19.000 033 33393.51 367.89 2308.01 28.86 2012-02-02 15:21:20.000 033 33393.54 367.89 2307.93 28.86 2012-02-02 15:21:21.000 033 33393.58 367.88 2307.89 28.86 2012-02-02 15:21:22.000 033 33393.55 367.87 2307.91 28.86 2012-02-02 15:21:23.000 033 33393.60 367.82 2307.97 28.86 2012-02-02 15:21:24.000 033 33393.59 367.88 2307.91 28.86 2012-02-02 15:21:25.000 033 33393.49 367.87 2307.92 28.86 2012-02-02 15:21:26.000 033 33393.65 367.82 2307.96 28.86 2012-02-02 15:21:27.000 033 33393.52 367.87 2307.81 28.86 2012-02-02 15:21:28.000 033 33393.45 367.83 2307.93 28.86 2012-02-02 15:21:29.000 033 33393.47 367.80 2308.03 28.86 2012-02-02 15:21:30.000 033 33393.56 367.84 2307.92 28.86 2012-02-02 15:21:31.000 033 33393.51 367.83 2308.00 28.86 2012-02-02 15:21:32.000 033 33393.55 367.81 2307.96 28.86 2012-02-02 15:21:33.000 033 33393.49 367.84 2308.00 28.86 2012-02-02 15:21:34.000 033 33393.47 367.81 2308.02 28.86 2012-02-02 15:21:35.000 033 33393.48 367.86 2307.96 28.86 2012-02-02 15:21:36.000 033 33393.50 367.82 2307.95 28.86 2012-02-02 15:21:37.000 033 33393.43 367.83 2307.93 28.86 2012-02-02 15:21:38.000 033 33393.56 367.80 2307.99 28.86 2012-02-02 15:21:39.000 033 33393.55 367.87 2307.99 28.86 2012-02-02 15:21:40.000 033 33393.42 367.84 2307.96 28.86 2012-02-02 15:21:41.000 033 33393.57 367.86 2307.91 28.86 2012-02-02 15:21:42.000 033 33393.41 367.86 2307.96 28.86 2012-02-02 15:21:43.000 033 33393.46 367.85 2307.95 28.86 2012-02-02 15:21:44.000 033 33393.51 367.83 2308.06 28.86 2012-02-02 15:21:45.000 033 33393.42 367.86 2307.95 28.86 2012-02-02 15:21:46.000 033 33393.33 367.85 2307.93 28.86 2012-02-02 15:21:47.000 033 33393.42 367.89 2307.94 28.86 2012-02-02 15:21:48.000 033 33393.45 367.83 2307.97 28.86 2012-02-02 15:21:48.000 033 33393.44 367.88 2307.99 28.86 2012-02-02 15:21:50.000 033 33393.47 367.83 2308.06 28.86 2012-02-02 15:21:51.000 033 33393.50 367.82 2307.89 28.86 2012-02-02 15:21:52.000 033 33393.46 367.81 2308.01 28.86 2012-02-02 15:21:53.000 033 33393.47 367.86 2307.94 28.86 2012-02-02 15:21:54.000 033 33393.39 367.83 2307.89 28.86 2012-02-02 15:21:55.000 033 33393.41 367.85 2307.96 28.86 2012-02-02 15:21:56.000 033 33393.47 367.82 2307.97 28.86 2012-02-02 15:21:57.000 033 33393.42 367.83 2307.99 28.86 2012-02-02 15:21:58.000 033 33393.44 367.83 2307.96 28.86 2012-02-02 15:21:59.000 033 33393.42 367.80 2308.02 28.86 2012-02-02 15:22:00.000 033 33393.40 367.81 2307.97 28.86 2012-02-02 15:22:01.000 033 33393.41 367.81 2308.01 28.86 2012-02-02 15:22:01.000 033 33393.46 367.81 2308.02 28.86 2012-02-02 15:22:03.000 033 33393.52 367.82 2307.93 28.86 2012-02-02 15:22:04.000 033 33393.35 367.81 2307.97 28.86 2012-02-02 15:22:05.000 033 33393.31 367.85 2307.93 28.86 2012-02-02 15:22:06.000 033 33393.46 367.83 2308.03 28.86 2012-02-02 15:22:07.000 033 33393.42 367.76 2307.99 28.86 2012-02-02 15:22:08.000 033 33393.36 367.80 2308.04 28.86 2012-02-02 15:22:09.000 033 33393.39 367.80 2307.90 28.86 2012-02-02 15:22:10.000 033 33393.40 367.83 2307.93 28.86 2012-02-02 15:22:11.000 033 33393.39 367.82 2307.93 28.86 2012-02-02 15:22:12.000 033 33393.40 367.81 2308.00 28.86 2012-02-02 15:22:13.000 033 33393.39 367.83 2307.99 28.86 2012-02-02 15:22:14.000 033 33393.38 367.82 2307.96 28.86 2012-02-02 15:22:15.000 033 33393.46 367.80 2307.96 28.86 2012-02-02 15:22:16.000 033 33393.49 367.79 2307.96 28.86 2012-02-02 15:22:17.000 033 33393.43 367.77 2307.96 28.86 2012-02-02 15:22:18.000 033 33393.38 367.81 2307.96 28.86 2012-02-02 15:22:19.000 033 33393.39 367.80 2308.03 28.86 2012-02-02 15:22:20.000 033 33393.33 367.81 2308.00 28.86 2012-02-02 15:22:21.000 033 33393.41 367.79 2307.98 28.86 2012-02-02 15:22:22.000 033 33393.33 367.80 2307.93 28.86 2012-02-02 15:22:23.000 033 33393.39 367.81 2307.93 28.86 2012-02-02 15:22:24.000 033 33393.36 367.81 2307.98 28.86 2012-02-02 15:22:25.000 033 33393.40 367.83 2307.96 28.86 2012-02-02 15:22:26.000 033 33393.34 367.81 2307.98 28.86 2012-02-02 15:22:27.000 033 33393.30 367.81 2307.99 28.86 2012-02-02 15:22:28.000 033 33393.42 367.85 2308.03 28.86 2012-02-02 15:22:29.000 033 33393.31 367.82 2307.99 28.86 2012-02-02 15:22:30.000 033 33393.36 367.80 2307.90 28.86 2012-02-02 15:22:31.000 033 33393.36 367.83 2307.96 28.86 2012-02-02 15:22:32.000 033 33393.25 367.81 2307.95 28.86 2012-02-02 15:22:33.000 033 33393.40 367.80 2307.97 28.86 2012-02-02 15:22:34.000 033 33393.28 367.83 2308.00 28.86 2012-02-02 15:22:35.000 033 33393.25 367.84 2307.97 28.86 2012-02-02 15:22:36.000 033 33393.35 367.87 2308.02 28.86 2012-02-02 15:22:37.000 033 33393.30 367.81 2307.96 28.86 2012-02-02 15:22:38.000 033 33393.28 367.80 2307.98 28.86 2012-02-02 15:22:39.000 033 33393.29 367.85 2308.15 28.86 2012-02-02 15:22:40.000 033 33393.28 367.81 2308.08 28.86 2012-02-02 15:22:41.000 033 33393.30 367.83 2308.02 28.86 2012-02-02 15:22:42.000 033 33393.22 367.81 2308.01 28.86 2012-02-02 15:22:42.000 033 33393.15 367.83 2308.01 28.86 2012-02-02 15:22:44.000 033 33393.27 367.80 2308.03 28.86 2012-02-02 15:22:45.000 033 33393.21 367.82 2307.95 28.86 2012-02-02 15:22:46.000 033 33393.28 367.83 2308.00 28.86 2012-02-02 15:22:47.000 033 33393.17 367.83 2308.00 28.86 2012-02-02 15:22:48.000 033 33393.25 367.79 2308.10 28.86 2012-02-02 15:22:49.000 033 33393.26 367.81 2308.09 28.86 2012-02-02 15:22:50.000 033 33393.31 367.79 2307.97 28.86 2012-02-02 15:22:51.000 033 33393.25 367.82 2308.05 28.86 2012-02-02 15:22:52.000 033 33393.27 367.84 2308.02 28.86 2012-02-02 15:22:53.000 033 33393.22 367.78 2308.03 28.86 2012-02-02 15:22:54.000 033 33393.23 367.88 2308.01 28.86 2012-02-02 15:22:55.000 033 33393.20 367.83 2308.10 28.86 2012-02-02 15:22:55.000 033 33393.27 367.81 2308.09 28.86 2012-02-02 15:22:57.000 033 33393.15 367.83 2308.00 28.86 2012-02-02 15:22:58.000 033 33393.20 367.83 2308.08 28.86 2012-02-02 15:22:59.000 033 33393.16 367.83 2308.09 28.86 2012-02-02 15:23:00.000 033 33393.11 367.80 2308.12 28.86 2012-02-02 15:23:01.000 033 33393.17 367.80 2308.07 28.86 2012-02-02 15:23:02.000 033 33393.22 367.81 2308.05 28.86 2012-02-02 15:23:03.000 033 33393.17 367.80 2308.08 28.86 2012-02-02 15:23:04.000 033 33393.13 367.80 2308.07 28.86 2012-02-02 15:23:05.000 033 33393.02 367.82 2308.08 28.86 2012-02-02 15:23:06.000 033 33393.19 367.83 2308.14 28.86 2012-02-02 15:23:07.000 033 33393.18 367.84 2308.08 28.86 2012-02-02 15:23:08.000 033 33393.19 367.83 2308.04 28.86 2012-02-02 15:23:09.000 033 33393.19 367.84 2308.15 28.86 2012-02-02 15:23:10.000 033 33393.22 367.83 2308.03 28.86 2012-02-02 15:23:11.000 033 33393.18 367.79 2308.03 28.86 2012-02-02 15:23:12.000 033 33393.11 367.83 2308.05 28.86 2012-02-02 15:23:13.000 033 33393.15 367.82 2308.06 28.86 2012-02-02 15:23:14.000 033 33393.18 367.80 2308.01 28.86 2012-02-02 15:23:15.000 033 33393.09 367.83 2308.08 28.86 2012-02-02 15:23:16.000 033 33393.05 367.80 2308.07 28.86 2012-02-02 15:23:17.000 033 33393.06 367.81 2308.06 28.86 2012-02-02 15:23:18.000 033 33393.09 367.84 2308.11 28.86 2012-02-02 15:23:19.000 033 33393.12 367.84 2308.05 28.86 2012-02-02 15:23:20.000 033 33393.00 367.83 2308.11 28.86 2012-02-02 15:23:21.000 033 33393.14 367.87 2308.17 28.86 2012-02-02 15:23:22.000 033 33393.06 367.83 2308.22 28.86 2012-02-02 15:23:23.000 033 33393.10 367.83 2308.16 28.86 2012-02-02 15:23:24.000 033 33393.07 367.83 2308.14 28.86 2012-02-02 15:23:25.000 033 33393.02 367.85 2308.09 28.86 2012-02-02 15:23:26.000 033 33392.96 367.83 2308.14 28.86 2012-02-02 15:23:27.000 033 33393.03 367.84 2308.15 28.86 2012-02-02 15:23:28.000 033 33392.94 367.84 2308.08 28.86 2012-02-02 15:23:29.000 033 33392.96 367.85 2308.15 28.86 2012-02-02 15:23:30.000 033 33393.09 367.82 2308.13 28.86 2012-02-02 15:23:31.000 033 33393.04 367.83 2308.09 28.86 2012-02-02 15:23:32.000 033 33392.99 367.84 2308.16 28.86 2012-02-02 15:23:33.000 033 33393.03 367.86 2308.06 28.86 2012-02-02 15:23:34.000 033 33393.05 367.84 2308.14 28.86 2012-02-02 15:23:35.000 033 33393.00 367.82 2308.07 28.86 2012-02-02 15:23:36.000 033 33393.00 367.80 2308.11 28.86 2012-02-02 15:23:36.000 033 33392.99 367.85 2308.09 28.86 2012-02-02 15:23:38.000 033 33392.92 367.80 2308.22 28.86 2012-02-02 15:23:39.000 033 33393.01 367.78 2308.08 28.86 2012-02-02 15:23:40.000 033 33393.02 367.82 2308.14 28.86 2012-02-02 15:23:41.000 033 33392.92 367.81 2308.13 28.86 2012-02-02 15:23:42.000 033 33392.98 367.84 2308.14 28.86 2012-02-02 15:23:43.000 033 33392.97 367.81 2308.17 28.86 2012-02-02 15:23:44.000 033 33393.00 367.83 2308.19 28.86 2012-02-02 15:23:45.000 033 33392.92 367.81 2308.20 28.86 2012-02-02 15:23:46.000 033 33393.02 367.82 2308.11 28.86 2012-02-02 15:23:47.000 033 33392.94 367.82 2308.16 28.86 2012-02-02 15:23:48.000 033 33393.03 367.81 2308.10 28.86 2012-02-02 15:23:49.000 033 33392.96 367.83 2308.21 28.86 2012-02-02 15:23:49.000 033 33393.00 367.79 2308.14 28.86 2012-02-02 15:23:51.000 033 33392.99 367.76 2308.15 28.86 2012-02-02 15:23:52.000 033 33392.86 367.80 2308.10 28.86 2012-02-02 15:23:53.000 033 33393.01 367.77 2308.15 28.86 2012-02-02 15:23:54.000 033 33392.91 367.80 2308.10 28.86 2012-02-02 15:23:55.000 033 33393.01 367.81 2308.11 28.86 2012-02-02 15:23:56.000 033 33392.94 367.78 2308.05 28.86 2012-02-02 15:23:57.000 033 33392.97 367.76 2308.12 28.86 2012-02-02 15:23:58.000 033 33392.93 367.79 2308.15 28.86 2012-02-02 15:23:59.000 033 33392.91 367.79 2308.05 28.86 2012-02-02 15:24:00.000 033 33392.93 367.77 2308.16 28.86 2012-02-02 15:24:01.000 033 33393.00 367.75 2308.09 28.86 2012-02-02 15:24:02.000 033 33392.85 367.79 2308.14 28.86 2012-02-02 15:24:03.000 033 33393.00 367.82 2308.17 28.86 2012-02-02 15:24:04.000 033 33392.90 367.80 2308.20 28.86 2012-02-02 15:24:05.000 033 33392.94 367.79 2308.14 28.86 2012-02-02 15:24:06.000 033 33392.90 367.79 2308.12 28.86 2012-02-02 15:24:07.000 033 33392.89 367.78 2308.11 28.86 2012-02-02 15:24:08.000 033 33392.87 367.81 2308.16 28.86 2012-02-02 15:24:09.000 033 33392.90 367.78 2308.19 28.86 2012-02-02 15:24:10.000 033 33392.86 367.80 2308.15 28.86 2012-02-02 15:24:11.000 033 33392.81 367.80 2308.14 28.86 2012-02-02 15:24:12.000 033 33392.86 367.80 2308.12 28.86 2012-02-02 15:24:13.000 033 33392.91 367.75 2308.15 28.86 2012-02-02 15:24:14.000 033 33392.92 367.76 2308.24 28.86 2012-02-02 15:24:15.000 033 33392.89 367.76 2308.16 28.86 2012-02-02 15:24:16.000 033 33392.95 367.82 2308.16 28.86 2012-02-02 15:24:17.000 033 33392.88 367.80 2308.19 28.86 2012-02-02 15:24:18.000 033 33392.86 367.76 2308.15 28.86 2012-02-02 15:24:19.000 033 33392.89 367.80 2308.15 28.86 2012-02-02 15:24:20.000 033 33392.87 367.76 2308.08 28.86 2012-02-02 15:24:21.000 033 33392.92 367.79 2308.16 28.86 2012-02-02 15:24:22.000 033 33392.83 367.79 2308.29 28.86 2012-02-02 15:24:23.000 033 33392.84 367.82 2308.22 28.86 2012-02-02 15:24:24.000 033 33392.87 367.76 2308.20 28.86 2012-02-02 15:24:25.000 033 33392.81 367.80 2308.17 28.86 2012-02-02 15:24:26.000 033 33392.82 367.78 2308.15 28.86 2012-02-02 15:24:27.000 033 33392.79 367.76 2308.20 28.86 2012-02-02 15:24:28.000 033 33392.91 367.78 2308.19 28.86 2012-02-02 15:24:29.000 033 33392.82 367.75 2308.18 28.86 2012-02-02 15:24:30.000 033 33392.80 367.80 2308.15 28.86 2012-02-02 15:24:30.000 033 33392.82 367.81 2308.19 28.86 2012-02-02 15:24:32.000 033 33392.81 367.78 2308.16 28.86 2012-02-02 15:24:33.000 033 33392.87 367.77 2308.22 28.86 2012-02-02 15:24:34.000 033 33392.82 367.78 2308.12 28.86 2012-02-02 15:24:35.000 033 33392.82 367.80 2308.12 28.86 2012-02-02 15:24:36.000 033 33392.78 367.80 2308.17 28.86 2012-02-02 15:24:37.000 033 33392.92 367.81 2308.22 28.86 2012-02-02 15:24:38.000 033 33392.90 367.78 2308.18 28.86 2012-02-02 15:24:39.000 033 33392.81 367.80 2308.23 28.86 2012-02-02 15:24:40.000 033 33392.84 367.81 2308.24 28.86 2012-02-02 15:24:41.000 033 33392.89 367.79 2308.21 28.86 2012-02-02 15:24:42.000 033 33392.82 367.77 2308.20 28.86 2012-02-02 15:24:43.000 033 33392.72 367.78 2308.21 28.86 2012-02-02 15:24:43.000 033 33392.81 367.78 2308.20 28.86 2012-02-02 15:24:45.000 033 33392.81 367.78 2308.14 28.86 2012-02-02 15:24:46.000 033 33392.82 367.81 2308.23 28.86 2012-02-02 15:24:47.000 033 33392.78 367.83 2308.20 28.86 2012-02-02 15:24:48.000 033 33392.81 367.79 2308.27 28.86 2012-02-02 15:24:49.000 033 33392.79 367.79 2308.26 28.86 2012-02-02 15:24:50.000 033 33392.80 367.79 2308.23 28.86 2012-02-02 15:24:51.000 033 33392.77 367.79 2308.37 28.86 2012-02-02 15:24:52.000 033 33392.68 367.84 2308.24 28.86 2012-02-02 15:24:53.000 033 33392.69 367.81 2308.25 28.86 2012-02-02 15:24:54.000 033 33392.78 367.79 2308.23 28.86 2012-02-02 15:24:55.000 033 33392.72 367.78 2308.27 28.86 2012-02-02 15:24:56.000 033 33392.76 367.77 2308.24 28.86 2012-02-02 15:24:57.000 033 33392.62 367.80 2308.19 28.86 2012-02-02 15:24:58.000 033 33392.74 367.81 2308.20 28.86 2012-02-02 15:24:59.000 033 33392.74 367.80 2308.22 28.86 2012-02-02 15:25:00.000 033 33392.78 367.80 2308.33 28.86 2012-02-02 15:25:01.000 033 33392.72 367.78 2308.20 28.86 2012-02-02 15:25:02.000 033 33392.76 367.77 2308.25 28.86 2012-02-02 15:25:03.000 033 33392.64 367.75 2308.28 28.86 2012-02-02 15:25:04.000 033 33392.77 367.75 2308.26 28.86 2012-02-02 15:25:05.000 033 33392.69 367.75 2308.26 28.86 2012-02-02 15:25:06.000 033 33392.69 367.79 2308.27 28.86 2012-02-02 15:25:07.000 033 33392.72 367.80 2308.30 28.86 2012-02-02 15:25:08.000 033 33392.62 367.81 2308.33 28.86 2012-02-02 15:25:09.000 033 33392.70 367.76 2308.22 28.86 2012-02-02 15:25:10.000 033 33392.74 367.78 2308.30 28.86 2012-02-02 15:25:11.000 033 33392.63 367.78 2308.30 28.86 2012-02-02 15:25:12.000 033 33392.74 367.80 2308.24 28.86 2012-02-02 15:25:13.000 033 33392.71 367.82 2308.28 28.86 2012-02-02 15:25:14.000 033 33392.68 367.81 2308.26 28.86 2012-02-02 15:25:15.000 033 33392.68 367.79 2308.28 28.86 2012-02-02 15:25:16.000 033 33392.68 367.79 2308.29 28.86 2012-02-02 15:25:17.000 033 33392.68 367.79 2308.25 28.86 2012-02-02 15:25:18.000 033 33392.65 367.79 2308.20 28.86 2012-02-02 15:25:19.000 033 33392.68 367.80 2308.25 28.86 2012-02-02 15:25:20.000 033 33392.69 367.79 2308.23 28.86 2012-02-02 15:25:21.000 033 33392.61 367.78 2308.23 28.86 2012-02-02 15:25:22.000 033 33392.54 367.81 2308.23 28.86 2012-02-02 15:25:23.000 033 33392.61 367.80 2308.18 28.86 2012-02-02 15:25:24.000 033 33392.69 367.79 2308.24 28.86 2012-02-02 15:25:24.000 033 33392.68 367.75 2308.33 28.86 2012-02-02 15:25:26.000 033 33392.69 367.75 2308.20 28.86 2012-02-02 15:25:27.000 033 33392.66 367.80 2308.19 28.86 2012-02-02 15:25:28.000 033 33392.68 367.78 2308.22 28.86 2012-02-02 15:25:29.000 033 33392.58 367.81 2308.26 28.86 2012-02-02 15:25:30.000 033 33392.66 367.80 2308.36 28.86 2012-02-02 15:25:31.000 033 33392.68 367.85 2308.27 28.86 2012-02-02 15:25:32.000 033 33392.60 367.80 2308.21 28.86 2012-02-02 15:25:33.000 033 33392.56 367.79 2308.32 28.86 2012-02-02 15:25:34.000 033 33392.59 367.83 2308.22 28.86 2012-02-02 15:25:35.000 033 33392.51 367.81 2308.25 28.86 2012-02-02 15:25:36.000 033 33392.63 367.83 2308.32 28.86 2012-02-02 15:25:37.000 033 33392.66 367.82 2308.27 28.86 2012-02-02 15:25:37.000 033 33392.69 367.79 2308.38 28.86 2012-02-02 15:25:39.000 033 33392.56 367.79 2308.25 28.86 2012-02-02 15:25:40.000 033 33392.57 367.81 2308.28 28.86 2012-02-02 15:25:41.000 033 33392.60 367.80 2308.31 28.86 2012-02-02 15:25:42.000 033 33392.57 367.88 2308.33 28.86 2012-02-02 15:25:43.000 033 33392.50 367.81 2308.35 28.86 2012-02-02 15:25:44.000 033 33392.46 367.80 2308.31 28.86 2012-02-02 15:25:45.000 033 33392.52 367.80 2308.26 28.86 2012-02-02 15:25:46.000 033 33392.61 367.83 2308.36 28.86 2012-02-02 15:25:47.000 033 33392.49 367.80 2308.28 28.86 2012-02-02 15:25:48.000 033 33392.63 367.81 2308.31 28.86 2012-02-02 15:25:49.000 033 33392.53 367.82 2308.37 28.86 2012-02-02 15:25:50.000 033 33392.46 367.82 2308.34 28.86 2012-02-02 15:25:51.000 033 33392.43 367.82 2308.36 28.86 2012-02-02 15:25:52.000 033 33392.53 367.82 2308.36 28.86 2012-02-02 15:25:53.000 033 33392.50 367.80 2308.39 28.86 2012-02-02 15:25:54.000 033 33392.53 367.79 2308.35 28.86 2012-02-02 15:25:55.000 033 33392.56 367.80 2308.40 28.86 2012-02-02 15:25:56.000 033 33392.65 367.76 2308.33 28.86 2012-02-02 15:25:57.000 033 33392.50 367.83 2308.18 28.86 2012-02-02 15:25:58.000 033 33392.50 367.79 2308.34 28.86 2012-02-02 15:25:59.000 033 33392.45 367.80 2308.36 28.86 2012-02-02 15:26:00.000 033 33392.51 367.83 2308.40 28.86 2012-02-02 15:26:01.000 033 33392.54 367.81 2308.35 28.86 2012-02-02 15:26:02.000 033 33392.47 367.78 2308.39 28.86 2012-02-02 15:26:03.000 033 33392.62 367.81 2308.29 28.86 2012-02-02 15:26:04.000 033 33392.56 367.82 2308.43 28.86 2012-02-02 15:26:05.000 033 33392.56 367.76 2308.37 28.86 2012-02-02 15:26:06.000 033 33392.57 367.78 2308.37 28.86 2012-02-02 15:26:07.000 033 33392.50 367.85 2308.32 28.86 2012-02-02 15:26:08.000 033 33392.37 367.85 2308.31 28.86 2012-02-02 15:26:09.000 033 33392.42 367.79 2308.36 28.86 2012-02-02 15:26:10.000 033 33392.53 367.81 2308.36 28.86 2012-02-02 15:26:11.000 033 33392.48 367.81 2308.36 28.86 2012-02-02 15:26:12.000 033 33392.44 367.81 2308.34 28.86 2012-02-02 15:26:13.000 033 33392.41 367.82 2308.39 28.86 2012-02-02 15:26:14.000 033 33392.34 367.82 2308.41 28.86 2012-02-02 15:26:15.000 033 33392.40 367.80 2308.39 28.86 2012-02-02 15:26:16.000 033 33392.55 367.85 2308.26 28.86 2012-02-02 15:26:17.000 033 33392.40 367.81 2308.25 28.86 2012-02-02 15:26:18.000 033 33392.35 367.83 2308.36 28.86 2012-02-02 15:26:18.000 033 33392.39 367.83 2308.41 28.86 2012-02-02 15:26:20.000 033 33392.54 367.85 2308.45 28.86 2012-02-02 15:26:21.000 033 33392.34 367.83 2308.33 28.86 2012-02-02 15:26:22.000 033 33392.38 367.81 2308.35 28.86 2012-02-02 15:26:23.000 033 33392.41 367.81 2308.39 28.86 2012-02-02 15:26:24.000 033 33392.41 367.82 2308.41 28.86 2012-02-02 15:26:25.000 033 33392.40 367.84 2308.41 28.86 2012-02-02 15:26:26.000 033 33392.30 367.84 2308.39 28.86 2012-02-02 15:26:27.000 033 33392.37 367.83 2308.47 28.86 2012-02-02 15:26:28.000 033 33392.43 367.80 2308.44 28.86 2012-02-02 15:26:29.000 033 33392.37 367.83 2308.49 28.86 2012-02-02 15:26:30.000 033 33392.36 367.80 2308.41 28.86 2012-02-02 15:26:31.000 033 33392.38 367.84 2308.39 28.86 2012-02-02 15:26:31.000 033 33392.38 367.85 2308.43 28.86 2012-02-02 15:26:33.000 033 33392.32 367.82 2308.52 28.86 2012-02-02 15:26:34.000 033 33392.12 367.81 2308.45 28.86 2012-02-02 15:26:35.000 033 33392.19 367.85 2308.47 28.86 2012-02-02 15:26:36.000 033 33392.28 367.84 2308.52 28.86 2012-02-02 15:26:37.000 033 33392.23 367.90 2308.40 28.86 2012-02-02 15:26:38.000 033 33392.26 367.87 2308.45 28.86 2012-02-02 15:26:39.000 033 33392.15 367.87 2308.51 28.86 2012-02-02 15:26:40.000 033 33392.21 367.85 2308.47 28.86 2012-02-02 15:26:41.000 033 33392.25 367.86 2308.47 28.86 2012-02-02 15:26:42.000 033 33392.25 367.88 2308.40 28.86 2012-02-02 15:26:43.000 033 33392.25 367.88 2308.49 28.86 2012-02-02 15:26:44.000 033 33392.31 367.91 2308.44 28.86 2012-02-02 15:26:45.000 033 33392.26 367.91 2308.43 28.86 2012-02-02 15:26:46.000 033 33392.29 367.89 2308.43 28.86 2012-02-02 15:26:47.000 033 33392.20 367.85 2308.46 28.86 2012-02-02 15:26:48.000 033 33392.28 367.91 2308.47 28.86 2012-02-02 15:26:49.000 033 33392.18 367.88 2308.48 28.86 2012-02-02 15:26:50.000 033 33392.28 367.94 2308.55 28.86 2012-02-02 15:26:51.000 033 33392.13 367.93 2308.50 28.86 2012-02-02 15:26:52.000 033 33392.22 367.88 2308.58 28.86 2012-02-02 15:26:53.000 033 33392.21 367.85 2308.55 28.86 2012-02-02 15:26:54.000 033 33392.14 367.86 2308.51 28.86 2012-02-02 15:26:55.000 033 33392.19 367.91 2308.49 28.86 2012-02-02 15:26:56.000 033 33392.25 367.88 2308.59 28.86 2012-02-02 15:26:57.000 033 33392.09 367.90 2308.47 28.86 2012-02-02 15:26:58.000 033 33392.23 367.90 2308.51 28.86 2012-02-02 15:26:59.000 033 33392.22 367.87 2308.44 28.86 2012-02-02 15:27:00.000 033 33392.20 367.88 2308.55 28.86 2012-02-02 15:27:01.000 033 33392.21 367.90 2308.56 28.86 2012-02-02 15:27:02.000 033 33392.21 367.92 2308.48 28.86 2012-02-02 15:27:03.000 033 33392.22 367.87 2308.59 28.86 2012-02-02 15:27:04.000 033 33392.21 367.90 2308.56 28.86 2012-02-02 15:27:05.000 033 33392.15 367.90 2308.53 28.86 2012-02-02 15:27:06.000 033 33392.21 367.90 2308.51 28.86 2012-02-02 15:27:07.000 033 33392.13 367.89 2308.51 28.86 2012-02-02 15:27:08.000 033 33392.19 367.92 2308.59 28.86 2012-02-02 15:27:09.000 033 33392.06 367.93 2308.52 28.86 2012-02-02 15:27:10.000 033 33392.16 367.92 2308.53 28.86 2012-02-02 15:27:11.000 033 33392.12 367.92 2308.55 28.86 2012-02-02 15:27:12.000 033 33392.12 367.88 2308.59 28.86 2012-02-02 15:27:12.000 033 33392.11 367.94 2308.52 28.86 2012-02-02 15:27:14.000 033 33392.10 367.94 2308.51 28.86 2012-02-02 15:27:15.000 033 33392.00 367.91 2308.51 28.86 2012-02-02 15:27:16.000 033 33392.09 367.93 2308.52 28.86 2012-02-02 15:27:17.000 033 33392.05 367.94 2308.57 28.86 2012-02-02 15:27:18.000 033 33392.07 367.93 2308.52 28.86 2012-02-02 15:27:19.000 033 33392.04 367.88 2308.62 28.86 2012-02-02 15:27:20.000 033 33392.02 367.92 2308.57 28.86 2012-02-02 15:27:21.000 033 33392.01 367.93 2308.57 28.86 2012-02-02 15:27:22.000 033 33392.01 367.94 2308.51 28.86 2012-02-02 15:27:23.000 033 33392.01 367.94 2308.55 28.86 2012-02-02 15:27:24.000 033 33392.04 367.94 2308.69 28.86 2012-02-02 15:27:25.000 033 33392.07 367.90 2308.61 28.86 2012-02-02 15:27:25.000 033 33392.07 367.86 2308.65 28.86 2012-02-02 15:27:27.000 033 33392.07 367.92 2308.67 28.86 2012-02-02 15:27:28.000 033 33391.99 367.88 2308.53 28.86 2012-02-02 15:27:29.000 033 33392.00 367.86 2308.61 28.86 2012-02-02 15:27:30.000 033 33392.03 367.90 2308.64 28.86 2012-02-02 15:27:31.000 033 33391.99 367.87 2308.57 28.86 2012-02-02 15:27:32.000 033 33392.12 367.88 2308.64 28.86 2012-02-02 15:27:33.000 033 33391.91 367.88 2308.63 28.86 2012-02-02 15:27:34.000 033 33392.12 367.89 2308.61 28.86 2012-02-02 15:27:35.000 033 33391.98 367.91 2308.62 28.86 2012-02-02 15:27:36.000 033 33391.99 367.88 2308.65 28.86 2012-02-02 15:27:37.000 033 33392.12 367.90 2308.63 28.86 2012-02-02 15:27:38.000 033 33392.03 367.92 2308.64 28.86 2012-02-02 15:27:39.000 033 33392.06 367.91 2308.55 28.86 2012-02-02 15:27:40.000 033 33391.96 367.92 2308.65 28.86 2012-02-02 15:27:41.000 033 33391.91 367.94 2308.59 28.86 2012-02-02 15:27:42.000 033 33391.98 367.94 2308.60 28.86 2012-02-02 15:27:43.000 033 33392.04 367.91 2308.70 28.86 2012-02-02 15:27:44.000 033 33392.00 367.91 2308.58 28.86 2012-02-02 15:27:45.000 033 33392.06 367.90 2308.64 28.86 2012-02-02 15:27:46.000 033 33392.03 367.93 2308.64 28.86 2012-02-02 15:27:47.000 033 33392.03 367.92 2308.58 28.86 2012-02-02 15:27:48.000 033 33391.97 367.93 2308.62 28.86 2012-02-02 15:27:49.000 033 33392.05 367.98 2308.60 28.86 2012-02-02 15:27:50.000 033 33392.08 367.92 2308.58 28.86 2012-02-02 15:27:51.000 033 33392.00 367.94 2308.58 28.86 2012-02-02 15:27:52.000 033 33391.98 367.86 2308.56 28.86 2012-02-02 15:27:53.000 033 33392.01 367.89 2308.57 28.86 2012-02-02 15:27:54.000 033 33391.99 367.93 2308.56 28.86 2012-02-02 15:27:55.000 033 33392.00 367.94 2308.57 28.86 2012-02-02 15:27:56.000 033 33391.97 367.95 2308.62 28.86 2012-02-02 15:27:57.000 033 33391.95 367.94 2308.70 28.86 2012-02-02 15:27:58.000 033 33392.05 367.96 2308.67 28.86 2012-02-02 15:27:59.000 033 33391.98 367.94 2308.62 28.86 2012-02-02 15:28:00.000 033 33392.00 367.95 2308.64 28.86 2012-02-02 15:28:01.000 033 33391.94 367.99 2308.48 28.86 2012-02-02 15:28:02.000 033 33392.00 367.94 2308.62 28.86 2012-02-02 15:28:03.000 033 33391.91 367.95 2308.62 28.86 2012-02-02 15:28:04.000 033 33391.91 367.94 2308.67 28.86 2012-02-02 15:28:05.000 033 33391.83 367.94 2308.61 28.86 2012-02-02 15:28:06.000 033 33391.91 367.91 2308.65 28.86 2012-02-02 15:28:06.000 033 33391.96 367.90 2308.58 28.86 2012-02-02 15:28:08.000 033 33391.91 367.95 2308.68 28.86 2012-02-02 15:28:09.000 033 33392.02 367.94 2308.61 28.86 2012-02-02 15:28:10.000 033 33391.99 367.94 2308.76 28.86 2012-02-02 15:28:11.000 033 33391.96 367.95 2308.68 28.86 2012-02-02 15:28:12.000 033 33391.98 367.91 2308.77 28.86 2012-02-02 15:28:13.000 033 33391.94 367.92 2308.68 28.86 2012-02-02 15:28:14.000 033 33391.89 367.89 2308.67 28.86 2012-02-02 15:28:15.000 033 33391.93 367.92 2308.66 28.86 2012-02-02 15:28:16.000 033 33391.90 367.90 2308.77 28.86 2012-02-02 15:28:17.000 033 33391.87 367.90 2308.74 28.86 2012-02-02 15:28:18.000 033 33391.90 367.91 2308.64 28.86 2012-02-02 15:28:19.000 033 33391.92 367.90 2308.67 28.86 2012-02-02 15:28:19.000 033 33391.97 367.91 2308.61 28.86 2012-02-02 15:28:21.000 033 33391.93 367.90 2308.64 28.86 2012-02-02 15:28:22.000 033 33392.03 367.90 2308.66 28.86 2012-02-02 15:28:23.000 033 33391.98 367.87 2308.68 28.86 2012-02-02 15:28:24.000 033 33392.03 367.91 2308.64 28.86 2012-02-02 15:28:25.000 033 33391.97 367.91 2308.68 28.86 2012-02-02 15:28:26.000 033 33391.98 367.92 2308.70 28.86 2012-02-02 15:28:27.000 033 33391.90 367.94 2308.67 28.86 2012-02-02 15:28:28.000 033 33391.97 367.92 2308.75 28.86 2012-02-02 15:28:29.000 033 33391.97 367.92 2308.71 28.86 2012-02-02 15:28:30.000 033 33391.92 367.95 2308.74 28.86 2012-02-02 15:28:31.000 033 33391.99 367.91 2308.69 28.86 2012-02-02 15:28:32.000 033 33391.88 367.90 2308.69 28.86 2012-02-02 15:28:33.000 033 33391.95 367.93 2308.71 28.86 2012-02-02 15:28:34.000 033 33392.01 367.92 2308.72 28.86 2012-02-02 15:28:35.000 033 33391.96 367.91 2308.63 28.86 2012-02-02 15:28:36.000 033 33391.96 367.89 2308.72 28.86 2012-02-02 15:28:37.000 033 33391.94 367.92 2308.76 28.86 2012-02-02 15:28:38.000 033 33391.84 367.92 2308.66 28.86 2012-02-02 15:28:39.000 033 33392.03 367.88 2308.72 28.86 2012-02-02 15:28:40.000 033 33392.01 367.93 2308.68 28.86 2012-02-02 15:28:41.000 033 33391.87 367.97 2308.68 28.86 2012-02-02 15:28:42.000 033 33391.94 367.92 2308.65 28.86 2012-02-02 15:28:43.000 033 33391.96 367.90 2308.70 28.86 2012-02-02 15:28:44.000 033 33391.93 367.98 2308.70 28.86 2012-02-02 15:28:45.000 033 33391.81 367.96 2308.65 28.86 2012-02-02 15:28:46.000 033 33392.04 367.97 2308.67 28.86 2012-02-02 15:28:47.000 033 33391.91 367.91 2308.65 28.86 2012-02-02 15:28:48.000 033 33391.99 367.94 2308.72 28.86 2012-02-02 15:28:49.000 033 33391.88 367.95 2308.73 28.86 2012-02-02 15:28:50.000 033 33392.05 367.90 2308.60 28.86 2012-02-02 15:28:51.000 033 33391.87 367.93 2308.63 28.86 2012-02-02 15:28:52.000 033 33391.93 367.99 2308.68 28.86 2012-02-02 15:28:53.000 033 33391.96 367.99 2308.68 28.86 2012-02-02 15:28:54.000 033 33391.87 367.98 2308.70 28.86 2012-02-02 15:28:55.000 033 33391.95 367.95 2308.66 28.86 2012-02-02 15:28:56.000 033 33391.86 367.96 2308.61 28.86 2012-02-02 15:28:57.000 033 33391.91 368.00 2308.71 28.86 2012-02-02 15:28:58.000 033 33392.01 367.94 2308.65 28.86 2012-02-02 15:28:59.000 033 33391.93 367.96 2308.61 28.86 2012-02-02 15:29:00.000 033 33391.93 367.98 2308.67 28.86 2012-02-02 15:29:00.000 033 33391.87 367.99 2308.74 28.86 2012-02-02 15:29:02.000 033 33391.82 368.04 2308.67 28.86 2012-02-02 15:29:03.000 033 33391.83 367.98 2308.62 28.86 2012-02-02 15:29:04.000 033 33391.85 367.97 2308.66 28.86 2012-02-02 15:29:05.000 033 33391.77 367.95 2308.71 28.86 2012-02-02 15:29:06.000 033 33391.85 367.95 2308.72 28.86 2012-02-02 15:29:07.000 033 33391.82 368.04 2308.64 28.86 2012-02-02 15:29:08.000 033 33391.81 367.98 2308.64 28.86 2012-02-02 15:29:09.000 033 33391.84 368.02 2308.70 28.86 2012-02-02 15:29:10.000 033 33391.82 367.99 2308.74 28.86 2012-02-02 15:29:11.000 033 33391.79 368.04 2308.78 28.86 2012-02-02 15:29:12.000 033 33391.84 368.01 2308.65 28.86 2012-02-02 15:29:13.000 033 33391.89 368.01 2308.76 28.86 2012-02-02 15:29:13.000 033 33391.84 367.98 2308.79 28.86 2012-02-02 15:29:15.000 033 33391.79 368.02 2308.75 28.86 2012-02-02 15:29:16.000 033 33391.82 368.03 2308.68 28.86 2012-02-02 15:29:17.000 033 33391.82 367.96 2308.64 28.86 2012-02-02 15:29:18.000 033 33391.88 368.03 2308.67 28.86 2012-02-02 15:29:19.000 033 33391.72 367.99 2308.75 28.86 2012-02-02 15:29:20.000 033 33391.81 368.05 2308.80 28.86 2012-02-02 15:29:21.000 033 33391.79 368.01 2308.68 28.86 2012-02-02 15:29:22.000 033 33391.68 368.02 2308.80 28.86 2012-02-02 15:29:23.000 033 33391.77 368.02 2308.81 28.86 2012-02-02 15:29:24.000 033 33391.76 368.00 2308.72 28.86 2012-02-02 15:29:25.000 033 33391.82 368.01 2308.78 28.86 2012-02-02 15:29:26.000 033 33391.76 368.02 2308.72 28.86 2012-02-02 15:29:27.000 033 33391.72 368.01 2308.75 28.86 2012-02-02 15:29:28.000 033 33391.68 368.05 2308.74 28.86 2012-02-02 15:29:29.000 033 33391.75 368.05 2308.76 28.86 2012-02-02 15:29:30.000 033 33391.69 368.04 2308.81 28.86 2012-02-02 15:29:31.000 033 33391.79 368.04 2308.73 28.86 2012-02-02 15:29:32.000 033 33391.72 368.01 2308.79 28.86 2012-02-02 15:29:33.000 033 33391.66 368.05 2308.80 28.86 2012-02-02 15:29:34.000 033 33391.88 368.03 2308.75 28.86 2012-02-02 15:29:35.000 033 33391.69 368.02 2308.77 28.86 2012-02-02 15:29:36.000 033 33391.69 368.05 2308.77 28.86 2012-02-02 15:29:37.000 033 33391.70 368.04 2308.75 28.86 2012-02-02 15:29:38.000 033 33391.83 368.05 2308.72 28.86 2012-02-02 15:29:39.000 033 33391.60 368.03 2308.78 28.86 2012-02-02 15:29:40.000 033 33391.79 368.06 2308.73 28.86 2012-02-02 15:29:41.000 033 33391.69 368.07 2308.72 28.86 2012-02-02 15:29:42.000 033 33391.72 368.06 2308.77 28.86 2012-02-02 15:29:43.000 033 33391.72 368.05 2308.81 28.86 2012-02-02 15:29:44.000 033 33391.67 368.07 2308.68 28.86 2012-02-02 15:29:45.000 033 33391.59 368.07 2308.71 28.86 2012-02-02 15:29:46.000 033 33391.73 368.07 2308.80 28.86 2012-02-02 15:29:47.000 033 33391.60 368.06 2308.80 28.86 2012-02-02 15:29:48.000 033 33391.66 368.09 2308.79 28.86 2012-02-02 15:29:49.000 033 33391.73 368.06 2308.79 28.86 2012-02-02 15:29:50.000 033 33391.64 368.10 2308.80 28.86 2012-02-02 15:29:51.000 033 33391.63 368.10 2308.78 28.86 2012-02-02 15:29:52.000 033 33391.72 368.08 2308.81 28.86 2012-02-02 15:29:53.000 033 33391.66 368.06 2308.83 28.86 2012-02-02 15:29:54.000 033 33391.65 368.14 2308.84 28.86 2012-02-02 15:29:54.000 033 33391.64 368.08 2308.83 28.86 2012-02-02 15:29:56.000 033 33391.57 368.11 2308.70 28.86 2012-02-02 15:29:57.000 033 33391.72 368.08 2308.82 28.86 2012-02-02 15:29:58.000 033 33391.73 368.13 2308.71 28.86 2012-02-02 15:29:59.000 033 33391.69 368.11 2308.74 28.86 2012-02-02 15:30:00.000 033 33391.61 368.09 2308.86 28.86 2012-02-02 15:30:01.000 033 33391.69 368.12 2308.86 28.86 2012-02-02 15:30:02.000 033 33391.64 368.11 2308.90 28.86 2012-02-02 15:30:03.000 033 33391.64 368.09 2308.84 28.86 2012-02-02 15:30:04.000 033 33391.59 368.09 2308.85 28.86 2012-02-02 15:30:05.000 033 33391.61 368.06 2308.86 28.86 2012-02-02 15:30:06.000 033 33391.63 368.05 2308.90 28.86 2012-02-02 15:30:07.000 033 33391.68 368.02 2308.85 28.86 2012-02-02 15:30:07.000 033 33391.78 368.05 2308.88 28.86 2012-02-02 15:30:09.000 033 33391.65 368.07 2308.88 28.86 2012-02-02 15:30:10.000 033 33391.60 368.06 2308.80 28.86 2012-02-02 15:30:11.000 033 33391.57 368.02 2308.80 28.86 2012-02-02 15:30:12.000 033 33391.66 368.04 2308.95 28.86 2012-02-02 15:30:13.000 033 33391.68 368.02 2308.86 28.86 2012-02-02 15:30:14.000 033 33391.64 368.06 2308.76 28.86 2012-02-02 15:30:15.000 033 33391.69 368.05 2308.90 28.86 2012-02-02 15:30:16.000 033 33391.63 368.04 2308.90 28.86 2012-02-02 15:30:17.000 033 33391.64 368.07 2308.83 28.86 2012-02-02 15:30:18.000 033 33391.75 368.06 2308.90 28.86 2012-02-02 15:30:19.000 033 33391.68 368.05 2308.79 28.86 2012-02-02 15:30:20.000 033 33391.75 368.11 2308.89 28.86 2012-02-02 15:30:21.000 033 33391.63 368.09 2308.80 28.86 2012-02-02 15:30:22.000 033 33391.60 368.15 2308.89 28.86 2012-02-02 15:30:23.000 033 33391.60 368.10 2308.89 28.86 2012-02-02 15:30:24.000 033 33391.61 368.10 2308.89 28.86 2012-02-02 15:30:25.000 033 33391.66 368.10 2308.82 28.86 2012-02-02 15:30:26.000 033 33391.60 368.10 2308.89 28.86 2012-02-02 15:30:27.000 033 33391.53 368.10 2308.76 28.86 2012-02-02 15:30:28.000 033 33391.64 368.12 2308.89 28.86 2012-02-02 15:30:29.000 033 33391.58 368.13 2308.87 28.86 2012-02-02 15:30:30.000 033 33391.61 368.10 2308.88 28.86 2012-02-02 15:30:31.000 033 33391.57 368.12 2308.87 28.86 2012-02-02 15:30:32.000 033 33391.49 368.14 2308.78 28.86 2012-02-02 15:30:33.000 033 33391.55 368.08 2308.89 28.86 2012-02-02 15:30:34.000 033 33391.51 368.13 2308.93 28.86 2012-02-02 15:30:35.000 033 33391.47 368.11 2308.93 28.86 2012-02-02 15:30:36.000 033 33391.61 368.13 2308.93 28.86 2012-02-02 15:30:37.000 033 33391.54 368.13 2308.92 28.86 2012-02-02 15:30:38.000 033 33391.59 368.13 2308.90 28.86 2012-02-02 15:30:39.000 033 33391.62 368.08 2308.91 28.86 2012-02-02 15:30:40.000 033 33391.59 368.14 2308.90 28.86 2012-02-02 15:30:41.000 033 33391.58 368.15 2308.94 28.86 2012-02-02 15:30:42.000 033 33391.57 368.10 2308.87 28.86 2012-02-02 15:30:43.000 033 33391.57 368.12 2308.91 28.86 2012-02-02 15:30:44.000 033 33391.61 368.07 2308.93 28.86 2012-02-02 15:30:45.000 033 33391.56 368.10 2308.87 28.86 2012-02-02 15:30:46.000 033 33391.50 368.12 2308.93 28.86 2012-02-02 15:30:47.000 033 33391.52 368.12 2309.02 28.86 2012-02-02 15:30:48.000 033 33391.64 368.11 2308.93 28.86 2012-02-02 15:30:48.000 033 33391.58 368.08 2308.87 28.86 2012-02-02 15:30:50.000 033 33391.47 368.13 2308.89 28.86 2012-02-02 15:30:51.000 033 33391.66 368.13 2308.93 28.86 2012-02-02 15:30:52.000 033 33391.64 368.11 2308.90 28.86 2012-02-02 15:30:53.000 033 33391.53 368.12 2308.90 28.86 2012-02-02 15:30:54.000 033 33391.60 368.11 2308.99 28.86 2012-02-02 15:30:55.000 033 33391.57 368.10 2308.90 28.86 2012-02-02 15:30:56.000 033 33391.54 368.12 2308.95 28.86 2012-02-02 15:30:57.000 033 33391.61 368.10 2308.93 28.86 2012-02-02 15:30:58.000 033 33391.53 368.12 2308.91 28.86 2012-02-02 15:30:59.000 033 33391.56 368.13 2308.88 28.86 2012-02-02 15:31:00.000 033 33391.57 368.13 2308.89 28.86 2012-02-02 15:31:01.000 033 33391.56 368.14 2308.98 28.86 2012-02-02 15:31:01.000 033 33391.70 368.12 2308.96 28.86 2012-02-02 15:31:03.000 033 33391.60 368.13 2308.87 28.86 2012-02-02 15:31:04.000 033 33391.65 368.14 2308.96 28.86 2012-02-02 15:31:05.000 033 33391.56 368.15 2308.96 28.86 2012-02-02 15:31:06.000 033 33391.57 368.15 2308.88 28.86 2012-02-02 15:31:07.000 033 33391.54 368.11 2308.99 28.86 2012-02-02 15:31:08.000 033 33391.64 368.08 2308.96 28.86 2012-02-02 15:31:09.000 033 33391.48 368.10 2308.97 28.86 2012-02-02 15:31:10.000 033 33391.63 368.12 2308.99 28.86 2012-02-02 15:31:11.000 033 33391.58 368.12 2308.93 28.86 2012-02-02 15:31:12.000 033 33391.57 368.12 2308.96 28.86 2012-02-02 15:31:13.000 033 33391.59 368.10 2308.97 28.86 2012-02-02 15:31:14.000 033 33391.59 368.10 2308.89 28.86 2012-02-02 15:31:15.000 033 33391.55 368.13 2308.87 28.86 2012-02-02 15:31:16.000 033 33391.54 368.14 2308.95 28.86 2012-02-02 15:31:17.000 033 33391.62 368.13 2308.92 28.86 2012-02-02 15:31:18.000 033 33391.54 368.12 2308.93 28.86 2012-02-02 15:31:19.000 033 33391.60 368.12 2309.03 28.86 2012-02-02 15:31:20.000 033 33391.51 368.11 2308.95 28.86 2012-02-02 15:31:21.000 033 33391.62 368.15 2309.02 28.86 2012-02-02 15:31:22.000 033 33391.57 368.19 2309.02 28.86 2012-02-02 15:31:23.000 033 33391.53 368.14 2309.03 28.86 2012-02-02 15:31:24.000 033 33391.63 368.12 2308.93 28.86 2012-02-02 15:31:25.000 033 33391.56 368.16 2308.93 28.86 2012-02-02 15:31:26.000 033 33391.57 368.16 2308.92 28.86 2012-02-02 15:31:27.000 033 33391.58 368.13 2308.94 28.86 2012-02-02 15:31:28.000 033 33391.54 368.13 2308.98 28.86 2012-02-02 15:31:29.000 033 33391.53 368.14 2308.96 28.86 2012-02-02 15:31:30.000 033 33391.58 368.14 2309.02 28.86 2012-02-02 15:31:31.000 033 33391.63 368.15 2308.95 28.86 2012-02-02 15:31:32.000 033 33391.63 368.15 2308.98 28.86 2012-02-02 15:31:33.000 033 33391.63 368.13 2308.95 28.86 2012-02-02 15:31:34.000 033 33391.59 368.16 2308.97 28.86 2012-02-02 15:31:35.000 033 33391.55 368.19 2308.98 28.86 2012-02-02 15:31:36.000 033 33391.56 368.15 2309.05 28.86 2012-02-02 15:31:37.000 033 33391.53 368.20 2308.96 28.86 2012-02-02 15:31:38.000 033 33391.57 368.15 2308.96 28.86 2012-02-02 15:31:39.000 033 33391.55 368.18 2308.94 28.86 2012-02-02 15:31:40.000 033 33391.56 368.20 2308.93 28.86 2012-02-02 15:31:41.000 033 33391.52 368.21 2308.94 28.86 2012-02-02 15:31:42.000 033 33391.54 368.18 2309.01 28.86 2012-02-02 15:31:42.000 033 33391.56 368.23 2308.99 28.86 2012-02-02 15:31:44.000 033 33391.52 368.21 2308.99 28.86 2012-02-02 15:31:45.000 033 33391.53 368.23 2308.89 28.86 2012-02-02 15:31:46.000 033 33391.52 368.22 2308.95 28.86 2012-02-02 15:31:47.000 033 33391.44 368.21 2308.93 28.86 2012-02-02 15:31:48.000 033 33391.48 368.21 2308.96 28.86 2012-02-02 15:31:49.000 033 33391.50 368.20 2309.01 28.86 2012-02-02 15:31:50.000 033 33391.45 368.20 2308.93 28.86 2012-02-02 15:31:51.000 033 33391.44 368.25 2308.93 28.86 2012-02-02 15:31:52.000 033 33391.48 368.19 2308.95 28.86 2012-02-02 15:31:53.000 033 33391.41 368.17 2308.93 28.86 2012-02-02 15:31:54.000 033 33391.51 368.22 2309.03 28.86 2012-02-02 15:31:55.000 033 33391.43 368.20 2308.97 28.86 2012-02-02 15:31:55.000 033 33391.39 368.19 2308.93 28.86 2012-02-02 15:31:57.000 033 33391.45 368.24 2308.99 28.86 2012-02-02 15:31:58.000 033 33391.49 368.25 2308.98 28.86 2012-02-02 15:31:59.000 033 33391.45 368.24 2308.97 28.86 2012-02-02 15:32:00.000 033 33391.42 368.24 2309.11 28.86 2012-02-02 15:32:01.000 033 33391.51 368.18 2309.06 28.86 2012-02-02 15:32:02.000 033 33391.43 368.25 2309.10 28.86 2012-02-02 15:32:03.000 033 33391.33 368.23 2308.96 28.86 2012-02-02 15:32:04.000 033 33391.50 368.25 2309.02 28.86 2012-02-02 15:32:05.000 033 33391.43 368.24 2309.02 28.86 2012-02-02 15:32:06.000 033 33391.41 368.26 2308.97 28.86 2012-02-02 15:32:07.000 033 33391.47 368.28 2308.99 28.86 2012-02-02 15:32:08.000 033 33391.33 368.27 2309.02 28.86 2012-02-02 15:32:09.000 033 33391.35 368.25 2309.02 28.86 2012-02-02 15:32:10.000 033 33391.41 368.25 2309.05 28.86 2012-02-02 15:32:11.000 033 33391.33 368.25 2308.95 28.86 2012-02-02 15:32:12.000 033 33391.39 368.23 2309.05 28.86 2012-02-02 15:32:13.000 033 33391.43 368.27 2308.98 28.86 2012-02-02 15:32:14.000 033 33391.28 368.28 2308.98 28.86 2012-02-02 15:32:15.000 033 33391.29 368.27 2309.06 28.86 2012-02-02 15:32:16.000 033 33391.42 368.25 2309.03 28.86 2012-02-02 15:32:17.000 033 33391.38 368.25 2309.07 28.86 2012-02-02 15:32:18.000 033 33391.41 368.22 2309.03 28.86 2012-02-02 15:32:19.000 033 33391.36 368.23 2309.05 28.86 2012-02-02 15:32:20.000 033 33391.48 368.27 2308.99 28.86 2012-02-02 15:32:21.000 033 33391.32 368.25 2308.99 28.86 2012-02-02 15:32:22.000 033 33391.41 368.22 2308.99 28.86 2012-02-02 15:32:23.000 033 33391.42 368.20 2308.98 28.86 2012-02-02 15:32:24.000 033 33391.36 368.27 2309.06 28.86 2012-02-02 15:32:25.000 033 33391.38 368.25 2309.01 28.86 2012-02-02 15:32:26.000 033 33391.39 368.26 2309.10 28.86 2012-02-02 15:32:27.000 033 33391.47 368.27 2308.97 28.86 2012-02-02 15:32:28.000 033 33391.28 368.26 2309.11 28.86 2012-02-02 15:32:29.000 033 33391.29 368.28 2309.11 28.86 2012-02-02 15:32:30.000 033 33391.25 368.26 2309.05 28.86 2012-02-02 15:32:31.000 033 33391.26 368.29 2309.12 28.86 2012-02-02 15:32:32.000 033 33391.28 368.24 2308.99 28.86 2012-02-02 15:32:33.000 033 33391.47 368.25 2309.07 28.86 2012-02-02 15:32:34.000 033 33391.26 368.25 2309.07 28.86 2012-02-02 15:32:35.000 033 33391.33 368.24 2309.05 28.86 2012-02-02 15:32:36.000 033 33391.37 368.32 2309.20 28.86 2012-02-02 15:32:36.000 033 33391.28 368.28 2309.15 28.86 2012-02-02 15:32:38.000 033 33391.29 368.27 2309.11 28.86 2012-02-02 15:32:39.000 033 33391.39 368.27 2309.11 28.86 2012-02-02 15:32:40.000 033 33391.32 368.30 2309.03 28.86 2012-02-02 15:32:41.000 033 33391.26 368.31 2309.07 28.86 2012-02-02 15:32:42.000 033 33391.29 368.27 2309.17 28.86 2012-02-02 15:32:43.000 033 33391.27 368.27 2309.18 28.86 2012-02-02 15:32:44.000 033 33391.20 368.31 2309.14 28.86 2012-02-02 15:32:45.000 033 33391.18 368.29 2309.11 28.86 2012-02-02 15:32:46.000 033 33391.38 368.32 2309.12 28.86 2012-02-02 15:32:47.000 033 33391.25 368.32 2309.05 28.86 2012-02-02 15:32:48.000 033 33391.26 368.31 2309.08 28.86 2012-02-02 15:32:49.000 033 33391.16 368.31 2309.12 28.86 2012-02-02 15:32:49.000 033 33391.19 368.30 2309.04 28.86 2012-02-02 15:32:51.000 033 33391.38 368.30 2309.09 28.86 2012-02-02 15:32:52.000 033 33391.29 368.30 2309.11 28.86 2012-02-02 15:32:53.000 033 33391.16 368.28 2309.13 28.86 2012-02-02 15:32:54.000 033 33391.28 368.30 2309.15 28.86 2012-02-02 15:32:55.000 033 33391.28 368.30 2309.11 28.86 2012-02-02 15:32:56.000 033 33391.23 368.27 2309.20 28.86 2012-02-02 15:32:57.000 033 33391.13 368.29 2309.13 28.86 2012-02-02 15:32:58.000 033 33391.23 368.31 2309.10 28.86 2012-02-02 15:32:59.000 033 33391.19 368.30 2309.12 28.86 2012-02-02 15:33:00.000 033 33391.24 368.28 2309.21 28.86 2012-02-02 15:33:01.000 033 33391.26 368.29 2309.12 28.86 2012-02-02 15:33:02.000 033 33391.16 368.33 2309.15 28.86 2012-02-02 15:33:03.000 033 33391.08 368.33 2309.12 28.86 2012-02-02 15:33:04.000 033 33391.23 368.35 2309.12 28.86 2012-02-02 15:33:05.000 033 33391.19 368.35 2309.16 28.86 2012-02-02 15:33:06.000 033 33391.29 368.33 2309.24 28.86 2012-02-02 15:33:07.000 033 33391.20 368.32 2309.11 28.86 2012-02-02 15:33:08.000 033 33391.20 368.33 2309.17 28.86 2012-02-02 15:33:09.000 033 33391.14 368.33 2309.15 28.86 2012-02-02 15:33:10.000 033 33391.14 368.34 2309.16 28.86 2012-02-02 15:33:11.000 033 33391.11 368.35 2309.21 28.86 2012-02-02 15:33:12.000 033 33391.15 368.31 2309.23 28.86 2012-02-02 15:33:13.000 033 33391.17 368.36 2309.14 28.86 2012-02-02 15:33:14.000 033 33391.17 368.37 2309.24 28.86 2012-02-02 15:33:15.000 033 33391.13 368.37 2309.21 28.86 2012-02-02 15:33:16.000 033 33391.14 368.33 2309.24 28.86 2012-02-02 15:33:17.000 033 33391.15 368.32 2309.21 28.86 2012-02-02 15:33:18.000 033 33391.20 368.33 2309.21 28.86 2012-02-02 15:33:19.000 033 33391.13 368.32 2309.23 28.86 2012-02-02 15:33:20.000 033 33391.16 368.34 2309.24 28.86 2012-02-02 15:33:21.000 033 33391.14 368.33 2309.24 28.86 2012-02-02 15:33:22.000 033 33391.20 368.34 2309.26 28.86 2012-02-02 15:33:23.000 033 33391.13 368.37 2309.28 28.86 2012-02-02 15:33:24.000 033 33391.17 368.36 2309.31 28.86 2012-02-02 15:33:25.000 033 33391.15 368.38 2309.24 28.86 2012-02-02 15:33:26.000 033 33391.21 368.38 2309.23 28.86 2012-02-02 15:33:27.000 033 33391.11 368.38 2309.21 28.86 2012-02-02 15:33:28.000 033 33391.01 368.37 2309.28 28.86 2012-02-02 15:33:29.000 033 33391.08 368.34 2309.24 28.86 2012-02-02 15:33:30.000 033 33391.13 368.28 2309.20 28.86 2012-02-02 15:33:30.000 033 33391.24 368.35 2309.23 28.86 2012-02-02 15:33:32.000 033 33391.20 368.32 2309.21 28.86 2012-02-02 15:33:33.000 033 33391.12 368.36 2309.24 28.86 2012-02-02 15:33:34.000 033 33391.10 368.36 2309.28 28.86 2012-02-02 15:33:35.000 033 33391.14 368.34 2309.22 28.86 2012-02-02 15:33:36.000 033 33391.04 368.38 2309.20 28.86 2012-02-02 15:33:37.000 033 33391.05 368.34 2309.17 28.86 2012-02-02 15:33:38.000 033 33391.09 368.36 2309.28 28.86 2012-02-02 15:33:39.000 033 33391.12 368.33 2309.23 28.86 2012-02-02 15:33:40.000 033 33391.11 368.36 2309.20 28.86 2012-02-02 15:33:41.000 033 33391.06 368.36 2309.20 28.86 2012-02-02 15:33:42.000 033 33391.09 368.36 2309.24 28.86 2012-02-02 15:33:43.000 033 33391.11 368.38 2309.17 28.86 2012-02-02 15:33:43.000 033 33391.17 368.34 2309.16 28.86 2012-02-02 15:33:45.000 033 33391.04 368.38 2309.17 28.86 2012-02-02 15:33:46.000 033 33391.22 368.35 2309.27 28.86 2012-02-02 15:33:47.000 033 33391.04 368.32 2309.20 28.86 2012-02-02 15:33:48.000 033 33391.07 368.37 2309.16 28.86 2012-02-02 15:33:49.000 033 33391.10 368.38 2309.23 28.86 2012-02-02 15:33:50.000 033 33391.03 368.38 2309.20 28.86 2012-02-02 15:33:51.000 033 33391.04 368.37 2309.23 28.86 2012-02-02 15:33:52.000 033 33391.16 368.38 2309.26 28.86 2012-02-02 15:33:53.000 033 33391.10 368.34 2309.23 28.86 2012-02-02 15:33:54.000 033 33391.16 368.36 2309.28 28.86 2012-02-02 15:33:55.000 033 33391.14 368.35 2309.21 28.86 2012-02-02 15:33:56.000 033 33391.19 368.35 2309.26 28.86 2012-02-02 15:33:57.000 033 33391.18 368.34 2309.24 28.86 2012-02-02 15:33:58.000 033 33391.15 368.36 2309.24 28.86 2012-02-02 15:33:59.000 033 33391.09 368.35 2309.21 28.86 2012-02-02 15:34:00.000 033 33391.09 368.37 2309.33 28.86 2012-02-02 15:34:01.000 033 33391.18 368.40 2309.31 28.86 2012-02-02 15:34:02.000 033 33391.11 368.39 2309.27 28.86 2012-02-02 15:34:03.000 033 33391.07 368.40 2309.27 28.86 2012-02-02 15:34:04.000 033 33391.08 368.34 2309.26 28.86 2012-02-02 15:34:05.000 033 33391.02 368.38 2309.20 28.86 2012-02-02 15:34:06.000 033 33391.06 368.41 2309.24 28.86 2012-02-02 15:34:07.000 033 33391.17 368.37 2309.17 28.86 2012-02-02 15:34:08.000 033 33391.13 368.36 2309.22 28.86 2012-02-02 15:34:09.000 033 33391.04 368.35 2309.27 28.86 2012-02-02 15:34:10.000 033 33391.14 368.39 2309.25 28.86 2012-02-02 15:34:11.000 033 33391.13 368.38 2309.28 28.86 2012-02-02 15:34:12.000 033 33391.17 368.36 2309.23 28.86 2012-02-02 15:34:13.000 033 33391.19 368.39 2309.26 28.86 2012-02-02 15:34:14.000 033 33391.10 368.38 2309.26 28.86 2012-02-02 15:34:15.000 033 33391.12 368.41 2309.28 28.86 2012-02-02 15:34:16.000 033 33391.12 368.39 2309.23 28.86 2012-02-02 15:34:17.000 033 33391.08 368.38 2309.23 28.86 2012-02-02 15:34:18.000 033 33391.10 368.39 2309.24 28.86 2012-02-02 15:34:19.000 033 33391.10 368.39 2309.26 28.86 2012-02-02 15:34:20.000 033 33391.14 368.44 2309.27 28.86 2012-02-02 15:34:21.000 033 33391.10 368.38 2309.28 28.86 2012-02-02 15:34:22.000 033 33391.07 368.37 2309.30 28.86 2012-02-02 15:34:23.000 033 33391.07 368.36 2309.28 28.86 2012-02-02 15:34:24.000 033 33391.07 368.43 2309.26 28.86 2012-02-02 15:34:24.000 033 33391.06 368.47 2309.30 28.86 2012-02-02 15:34:26.000 033 33391.01 368.37 2309.21 28.86 2012-02-02 15:34:27.000 033 33391.08 368.44 2309.28 28.86 2012-02-02 15:34:28.000 033 33390.92 368.42 2309.16 28.86 2012-02-02 15:34:29.000 033 33391.04 368.41 2309.24 28.86 2012-02-02 15:34:30.000 033 33391.08 368.39 2309.28 28.86 2012-02-02 15:34:31.000 033 33391.08 368.40 2309.32 28.86 2012-02-02 15:34:32.000 033 33391.02 368.43 2309.24 28.86 2012-02-02 15:34:33.000 033 33391.06 368.41 2309.31 28.86 2012-02-02 15:34:34.000 033 33391.03 368.40 2309.28 28.86 2012-02-02 15:34:35.000 033 33391.03 368.41 2309.27 28.86 2012-02-02 15:34:36.000 033 33390.99 368.41 2309.32 28.86 2012-02-02 15:34:37.000 033 33391.07 368.40 2309.30 28.86 2012-02-02 15:34:37.000 033 33390.89 368.44 2309.23 28.86 2012-02-02 15:34:39.000 033 33391.01 368.46 2309.27 28.86 2012-02-02 15:34:40.000 033 33391.08 368.45 2309.35 28.86 2012-02-02 15:34:41.000 033 33391.00 368.46 2309.34 28.86 2012-02-02 15:34:42.000 033 33391.07 368.43 2309.35 28.86 2012-02-02 15:34:43.000 033 33391.03 368.46 2309.28 28.86 2012-02-02 15:34:44.000 033 33390.94 368.44 2309.39 28.86 2012-02-02 15:34:45.000 033 33390.98 368.47 2309.28 28.86 2012-02-02 15:34:46.000 033 33391.05 368.47 2309.30 28.86 2012-02-02 15:34:47.000 033 33390.96 368.42 2309.28 28.86 2012-02-02 15:34:48.000 033 33391.00 368.42 2309.30 28.86 2012-02-02 15:34:49.000 033 33391.04 368.43 2309.30 28.86 2012-02-02 15:34:50.000 033 33391.13 368.40 2309.28 28.86 2012-02-02 15:34:51.000 033 33390.89 368.44 2309.36 28.86 2012-02-02 15:34:52.000 033 33391.28 368.40 2309.23 28.86 2012-02-02 15:34:53.000 033 33391.12 368.37 2309.26 28.86 2012-02-02 15:34:54.000 033 33391.04 368.45 2309.33 28.86 2012-02-02 15:34:55.000 033 33391.13 368.41 2309.28 28.86 2012-02-02 15:34:56.000 033 33391.08 368.42 2309.31 28.86 2012-02-02 15:34:57.000 033 33391.07 368.41 2309.26 28.86 2012-02-02 15:34:58.000 033 33391.17 368.41 2309.41 28.86 2012-02-02 15:34:59.000 033 33391.04 368.40 2309.33 28.86 2012-02-02 15:35:00.000 033 33391.07 368.39 2309.34 28.86 2012-02-02 15:35:01.000 033 33391.06 368.46 2309.32 28.86 2012-02-02 15:35:02.000 033 33391.03 368.43 2309.30 28.86 2012-02-02 15:35:03.000 033 33391.02 368.46 2309.30 28.86 2012-02-02 15:35:04.000 033 33391.04 368.42 2309.27 28.86 2012-02-02 15:35:05.000 033 33391.00 368.44 2309.24 28.86 2012-02-02 15:35:06.000 033 33391.03 368.47 2309.36 28.86 2012-02-02 15:35:07.000 033 33391.04 368.49 2309.38 28.86 2012-02-02 15:35:08.000 033 33391.04 368.47 2309.30 28.86 2012-02-02 15:35:09.000 033 33390.98 368.49 2309.32 28.86 2012-02-02 15:35:10.000 033 33390.97 368.47 2309.27 28.86 2012-02-02 15:35:11.000 033 33390.91 368.46 2309.33 28.86 2012-02-02 15:35:12.000 033 33391.02 368.47 2309.33 28.86 2012-02-02 15:35:13.000 033 33391.09 368.46 2309.32 28.86 2012-02-02 15:35:14.000 033 33390.96 368.45 2309.33 28.86 2012-02-02 15:35:15.000 033 33391.03 368.45 2309.31 28.86 2012-02-02 15:35:16.000 033 33390.96 368.45 2309.30 28.86 2012-02-02 15:35:17.000 033 33390.95 368.46 2309.32 28.86 2012-02-02 15:35:18.000 033 33391.04 368.43 2309.37 28.86 2012-02-02 15:35:18.000 033 33390.96 368.49 2309.32 28.86 2012-02-02 15:35:20.000 033 33390.98 368.46 2309.39 28.86 2012-02-02 15:35:21.000 033 33390.91 368.43 2309.30 28.86 2012-02-02 15:35:22.000 033 33391.04 368.45 2309.36 28.86 2012-02-02 15:35:23.000 033 33390.97 368.41 2309.32 28.86 2012-02-02 15:35:24.000 033 33391.08 368.46 2309.34 28.86 2012-02-02 15:35:25.000 033 33391.16 368.46 2309.27 28.86 2012-02-02 15:35:26.000 033 33391.10 368.40 2309.37 28.86 2012-02-02 15:35:27.000 033 33390.98 368.42 2309.38 28.86 2012-02-02 15:35:28.000 033 33391.04 368.40 2309.31 28.86 2012-02-02 15:35:29.000 033 33391.00 368.37 2309.37 28.86 2012-02-02 15:35:30.000 033 33391.10 368.40 2309.35 28.86 2012-02-02 15:35:31.000 033 33391.04 368.44 2309.30 28.86 2012-02-02 15:35:31.000 033 33391.08 368.49 2309.39 28.86 2012-02-02 15:35:33.000 033 33391.06 368.42 2309.39 28.86 2012-02-02 15:35:34.000 033 33391.02 368.44 2309.36 28.86 2012-02-02 15:35:35.000 033 33391.01 368.41 2309.23 28.86 2012-02-02 15:35:36.000 033 33391.03 368.46 2309.33 28.86 2012-02-02 15:35:37.000 033 33391.03 368.46 2309.28 28.86 2012-02-02 15:35:38.000 033 33391.13 368.46 2309.36 28.86 2012-02-02 15:35:39.000 033 33391.04 368.45 2309.32 28.86 2012-02-02 15:35:40.000 033 33391.01 368.50 2309.30 28.86 2012-02-02 15:35:41.000 033 33390.97 368.49 2309.32 28.86 2012-02-02 15:35:42.000 033 33391.02 368.50 2309.41 28.86 2012-02-02 15:35:43.000 033 33391.01 368.48 2309.30 28.86 2012-02-02 15:35:44.000 033 33391.07 368.48 2309.35 28.86 2012-02-02 15:35:45.000 033 33390.99 368.48 2309.43 28.86 2012-02-02 15:35:46.000 033 33391.10 368.52 2309.31 28.86 2012-02-02 15:35:47.000 033 33391.00 368.50 2309.34 28.86 2012-02-02 15:35:48.000 033 33391.07 368.57 2309.37 28.86 2012-02-02 15:35:49.000 033 33390.95 368.49 2309.39 28.86 2012-02-02 15:35:50.000 033 33390.87 368.48 2309.37 28.86 2012-02-02 15:35:51.000 033 33390.99 368.49 2309.38 28.86 2012-02-02 15:35:52.000 033 33390.97 368.50 2309.43 28.86 2012-02-02 15:35:53.000 033 33390.90 368.48 2309.36 28.86 2012-02-02 15:35:54.000 033 33390.89 368.51 2309.32 28.86 2012-02-02 15:35:55.000 033 33390.89 368.52 2309.43 28.86 2012-02-02 15:35:56.000 033 33390.93 368.52 2309.32 28.86 2012-02-02 15:35:57.000 033 33390.89 368.52 2309.36 28.86 2012-02-02 15:35:58.000 033 33390.95 368.55 2309.40 28.86 2012-02-02 15:35:59.000 033 33390.85 368.55 2309.33 28.86 2012-02-02 15:36:00.000 033 33390.95 368.56 2309.38 28.86 2012-02-02 15:36:01.000 033 33390.85 368.50 2309.35 28.86 2012-02-02 15:36:02.000 033 33390.92 368.52 2309.46 28.86 2012-02-02 15:36:03.000 033 33390.85 368.52 2309.39 28.86 2012-02-02 15:36:04.000 033 33390.84 368.56 2309.34 28.86 2012-02-02 15:36:05.000 033 33390.88 368.51 2309.43 28.86 2012-02-02 15:36:06.000 033 33390.88 368.51 2309.39 28.86 2012-02-02 15:36:07.000 033 33390.83 368.53 2309.46 28.86 2012-02-02 15:36:08.000 033 33390.89 368.57 2309.42 28.86 2012-02-02 15:36:09.000 033 33390.91 368.54 2309.45 28.86 2012-02-02 15:36:10.000 033 33390.88 368.53 2309.45 28.86 2012-02-02 15:36:11.000 033 33390.86 368.60 2309.40 28.86 2012-02-02 15:36:12.000 033 33390.88 368.58 2309.46 28.86 2012-02-02 15:36:12.000 033 33390.85 368.54 2309.42 28.86 2012-02-02 15:36:14.000 033 33390.80 368.54 2309.56 28.86 2012-02-02 15:36:15.000 033 33391.04 368.56 2309.46 28.86 2012-02-02 15:36:16.000 033 33390.82 368.54 2309.51 28.86 2012-02-02 15:36:17.000 033 33390.89 368.54 2309.48 28.86 2012-02-02 15:36:18.000 033 33390.85 368.52 2309.46 28.86 2012-02-02 15:36:19.000 033 33390.88 368.54 2309.47 28.86 2012-02-02 15:36:20.000 033 33390.91 368.52 2309.43 28.86 2012-02-02 15:36:21.000 033 33390.88 368.54 2309.52 28.86 2012-02-02 15:36:22.000 033 33390.89 368.54 2309.43 28.86 2012-02-02 15:36:23.000 033 33390.95 368.55 2309.45 28.86 2012-02-02 15:36:24.000 033 33390.79 368.55 2309.44 28.86 2012-02-02 15:36:25.000 033 33390.80 368.55 2309.48 28.86 2012-02-02 15:36:25.000 033 33390.88 368.56 2309.51 28.86 2012-02-02 15:36:27.000 033 33390.77 368.57 2309.52 28.86 2012-02-02 15:36:28.000 033 33390.80 368.57 2309.48 28.86 2012-02-02 15:36:29.000 033 33390.83 368.60 2309.46 28.86 2012-02-02 15:36:30.000 033 33390.76 368.59 2309.45 28.86 2012-02-02 15:36:31.000 033 33390.82 368.55 2309.52 28.86 2012-02-02 15:36:32.000 033 33390.70 368.56 2309.49 28.86 2012-02-02 15:36:33.000 033 33390.75 368.61 2309.56 28.86 2012-02-02 15:36:34.000 033 33390.70 368.60 2309.51 28.86 2012-02-02 15:36:35.000 033 33390.75 368.63 2309.46 28.86 2012-02-02 15:36:36.000 033 33390.67 368.61 2309.44 28.86 2012-02-02 15:36:37.000 033 33390.66 368.63 2309.54 28.86 2012-02-02 15:36:38.000 033 33390.64 368.65 2309.54 28.86 2012-02-02 15:36:39.000 033 33390.70 368.60 2309.48 28.86 2012-02-02 15:36:40.000 033 33390.73 368.64 2309.49 28.86 2012-02-02 15:36:41.000 033 33390.74 368.68 2309.51 28.86 2012-02-02 15:36:42.000 033 33390.67 368.69 2309.48 28.86 2012-02-02 15:36:43.000 033 33390.68 368.63 2309.54 28.86 2012-02-02 15:36:44.000 033 33390.75 368.62 2309.54 28.86 2012-02-02 15:36:45.000 033 33390.71 368.61 2309.57 28.86 2012-02-02 15:36:46.000 033 33390.64 368.59 2309.47 28.86 2012-02-02 15:36:47.000 033 33390.79 368.61 2309.47 28.86 2012-02-02 15:36:48.000 033 33390.75 368.61 2309.42 28.86 2012-02-02 15:36:49.000 033 33390.73 368.61 2309.62 28.86 2012-02-02 15:36:50.000 033 33390.73 368.56 2309.57 28.86 2012-02-02 15:36:51.000 033 33390.67 368.66 2309.54 28.86 2012-02-02 15:36:52.000 033 33390.71 368.60 2309.48 28.86 2012-02-02 15:36:53.000 033 33390.64 368.61 2309.55 28.86 2012-02-02 15:36:54.000 033 33390.64 368.61 2309.52 28.86 2012-02-02 15:36:55.000 033 33390.70 368.65 2309.52 28.86 2012-02-02 15:36:56.000 033 33390.68 368.61 2309.54 28.86 2012-02-02 15:36:57.000 033 33390.67 368.63 2309.61 28.86 2012-02-02 15:36:58.000 033 33390.70 368.63 2309.54 28.86 2012-02-02 15:36:59.000 033 33390.62 368.71 2309.55 28.86 2012-02-02 15:37:00.000 033 33390.67 368.67 2309.55 28.86 2012-02-02 15:37:01.000 033 33390.66 368.64 2309.59 28.86 2012-02-02 15:37:02.000 033 33390.61 368.69 2309.52 28.86 2012-02-02 15:37:03.000 033 33390.61 368.67 2309.62 28.86 2012-02-02 15:37:04.000 033 33390.68 368.67 2309.57 28.86 2012-02-02 15:37:05.000 033 33390.68 368.64 2309.57 28.86 2012-02-02 15:37:06.000 033 33390.67 368.62 2309.51 28.86 2012-02-02 15:37:06.000 033 33390.63 368.64 2309.61 28.86 2012-02-02 15:37:08.000 033 33390.71 368.69 2309.57 28.86 2012-02-02 15:37:09.000 033 33390.64 368.62 2309.66 28.86 2012-02-02 15:37:10.000 033 33390.58 368.64 2309.62 28.86 2012-02-02 15:37:11.000 033 33390.63 368.67 2309.67 28.86 2012-02-02 15:37:12.000 033 33390.57 368.64 2309.59 28.86 2012-02-02 15:37:13.000 033 33390.67 368.66 2309.57 28.86 2012-02-02 15:37:14.000 033 33390.72 368.64 2309.55 28.86 2012-02-02 15:37:15.000 033 33390.67 368.63 2309.61 28.86 2012-02-02 15:37:16.000 033 33390.75 368.62 2309.64 28.86 2012-02-02 15:37:17.000 033 33390.67 368.67 2309.62 28.86 2012-02-02 15:37:18.000 033 33390.73 368.65 2309.59 28.86 2012-02-02 15:37:19.000 033 33390.71 368.61 2309.61 28.86 2012-02-02 15:37:19.000 033 33390.64 368.66 2309.62 28.86 2012-02-02 15:37:21.000 033 33390.61 368.66 2309.63 28.86 2012-02-02 15:37:22.000 033 33390.62 368.64 2309.66 28.86 2012-02-02 15:37:23.000 033 33390.73 368.65 2309.67 28.86 2012-02-02 15:37:24.000 033 33390.66 368.67 2309.67 28.86 2012-02-02 15:37:25.000 033 33390.63 368.63 2309.64 28.86 2012-02-02 15:37:26.000 033 33390.64 368.62 2309.64 28.86 2012-02-02 15:37:27.000 033 33390.60 368.67 2309.61 28.86 2012-02-02 15:37:28.000 033 33390.64 368.67 2309.61 28.86 2012-02-02 15:37:29.000 033 33390.62 368.68 2309.66 28.86 2012-02-02 15:37:30.000 033 33390.64 368.66 2309.62 28.86 2012-02-02 15:37:31.000 033 33390.64 368.63 2309.64 28.86 2012-02-02 15:37:32.000 033 33390.60 368.67 2309.68 28.86 2012-02-02 15:37:33.000 033 33390.60 368.68 2309.70 28.86 2012-02-02 15:37:34.000 033 33390.65 368.67 2309.64 28.86 2012-02-02 15:37:35.000 033 33390.61 368.64 2309.68 28.86 2012-02-02 15:37:36.000 033 33390.64 368.63 2309.61 28.86 2012-02-02 15:37:37.000 033 33390.59 368.69 2309.66 28.86 2012-02-02 15:37:38.000 033 33390.62 368.71 2309.55 28.86 2012-02-02 15:37:39.000 033 33390.58 368.67 2309.66 28.86 2012-02-02 15:37:40.000 033 33390.49 368.70 2309.65 28.86 2012-02-02 15:37:41.000 033 33390.63 368.72 2309.59 28.86 2012-02-02 15:37:42.000 033 33390.58 368.71 2309.61 28.86 2012-02-02 15:37:43.000 033 33390.60 368.71 2309.61 28.86 2012-02-02 15:37:44.000 033 33390.56 368.73 2309.69 28.86 2012-02-02 15:37:45.000 033 33390.54 368.68 2309.63 28.86 2012-02-02 15:37:46.000 033 33390.68 368.72 2309.61 28.86 2012-02-02 15:37:47.000 033 33390.54 368.72 2309.66 28.86 2012-02-02 15:37:48.000 033 33390.58 368.73 2309.62 28.86 2012-02-02 15:37:49.000 033 33390.55 368.71 2309.74 28.86 2012-02-02 15:37:50.000 033 33390.54 368.71 2309.61 28.86 2012-02-02 15:37:51.000 033 33390.55 368.64 2309.76 28.86 2012-02-02 15:37:52.000 033 33390.54 368.69 2309.64 28.86 2012-02-02 15:37:53.000 033 33390.55 368.74 2309.62 28.86 2012-02-02 15:37:54.000 033 33390.58 368.74 2309.61 28.86 2012-02-02 15:37:55.000 033 33390.55 368.69 2309.61 28.86 2012-02-02 15:37:56.000 033 33390.57 368.70 2309.62 28.86 2012-02-02 15:37:57.000 033 33390.61 368.70 2309.79 28.86 2012-02-02 15:37:58.000 033 33390.58 368.70 2309.67 28.86 2012-02-02 15:37:59.000 033 33390.65 368.72 2309.69 28.86 2012-02-02 15:38:00.000 033 33390.58 368.73 2309.70 28.86 2012-02-02 15:38:00.000 033 33390.61 368.72 2309.67 28.86 2012-02-02 15:38:02.000 033 33390.58 368.72 2309.63 28.86 2012-02-02 15:38:03.000 033 33390.54 368.73 2309.75 28.86 2012-02-02 15:38:04.000 033 33390.52 368.75 2309.66 28.86 2012-02-02 15:38:05.000 033 33390.57 368.74 2309.67 28.86 2012-02-02 15:38:06.000 033 33390.46 368.74 2309.63 28.86 2012-02-02 15:38:07.000 033 33390.57 368.77 2309.67 28.86 2012-02-02 15:38:08.000 033 33390.49 368.73 2309.70 28.86 2012-02-02 15:38:09.000 033 33390.57 368.75 2309.66 28.86 2012-02-02 15:38:10.000 033 33390.54 368.75 2309.72 28.86 2012-02-02 15:38:11.000 033 33390.42 368.78 2309.68 28.86 2012-02-02 15:38:12.000 033 33390.43 368.76 2309.70 28.86 2012-02-02 15:38:13.000 033 33390.41 368.76 2309.73 28.86 2012-02-02 15:38:13.000 033 33390.53 368.77 2309.70 28.86 2012-02-02 15:38:15.000 033 33390.52 368.72 2309.76 28.86 2012-02-02 15:38:16.000 033 33390.41 368.75 2309.78 28.86 2012-02-02 15:38:17.000 033 33390.46 368.73 2309.80 28.86 2012-02-02 15:38:18.000 033 33390.48 368.71 2309.72 28.86 2012-02-02 15:38:19.000 033 33390.54 368.71 2309.74 28.86 2012-02-02 15:38:20.000 033 33390.46 368.71 2309.77 28.86 2012-02-02 15:38:21.000 033 33390.50 368.69 2309.72 28.86 2012-02-02 15:38:22.000 033 33390.42 368.73 2309.75 28.86 2012-02-02 15:38:23.000 033 33390.43 368.74 2309.67 28.86 2012-02-02 15:38:24.000 033 33390.46 368.72 2309.65 28.86 2012-02-02 15:38:25.000 033 33390.42 368.66 2309.73 28.86 2012-02-02 15:38:26.000 033 33390.48 368.71 2309.71 28.86 2012-02-02 15:38:27.000 033 33390.41 368.71 2309.76 28.86 2012-02-02 15:38:28.000 033 33390.44 368.69 2309.72 28.86 2012-02-02 15:38:29.000 033 33390.44 368.74 2309.78 28.86 2012-02-02 15:38:30.000 033 33390.45 368.74 2309.74 28.86 2012-02-02 15:38:31.000 033 33390.36 368.71 2309.62 28.86 2012-02-02 15:38:32.000 033 33390.42 368.77 2309.70 28.86 2012-02-02 15:38:33.000 033 33390.41 368.77 2309.70 28.86 2012-02-02 15:38:34.000 033 33390.41 368.75 2309.76 28.86 2012-02-02 15:38:35.000 033 33390.38 368.79 2309.72 28.86 2012-02-02 15:38:36.000 033 33390.40 368.75 2309.61 28.86 2012-02-02 15:38:37.000 033 33390.38 368.71 2309.75 28.86 2012-02-02 15:38:38.000 033 33390.32 368.76 2309.70 28.86 2012-02-02 15:38:39.000 033 33390.31 368.77 2309.70 28.86 2012-02-02 15:38:40.000 033 33390.40 368.80 2309.74 28.86 2012-02-02 15:38:41.000 033 33390.40 368.80 2309.72 28.86 2012-02-02 15:38:42.000 033 33390.32 368.81 2309.76 28.86 2012-02-02 15:38:43.000 033 33390.33 368.82 2309.74 28.86 2012-02-02 15:38:44.000 033 33390.32 368.77 2309.69 28.86 2012-02-02 15:38:45.000 033 33390.33 368.82 2309.73 28.86 2012-02-02 15:38:46.000 033 33390.24 368.83 2309.73 28.86 2012-02-02 15:38:47.000 033 33390.39 368.80 2309.74 28.86 2012-02-02 15:38:48.000 033 33390.33 368.81 2309.72 28.86 2012-02-02 15:38:49.000 033 33390.27 368.86 2309.67 28.86 2012-02-02 15:38:50.000 033 33390.35 368.82 2309.68 28.86 2012-02-02 15:38:51.000 033 33390.36 368.82 2309.70 28.86 2012-02-02 15:38:52.000 033 33390.28 368.84 2309.80 28.86 2012-02-02 15:38:53.000 033 33390.30 368.84 2309.62 28.86 2012-02-02 15:38:54.000 033 33390.31 368.81 2309.70 28.86 2012-02-02 15:38:54.000 033 33390.25 368.80 2309.76 28.86 2012-02-02 15:38:56.000 033 33390.37 368.87 2309.77 28.86 2012-02-02 15:38:57.000 033 33390.26 368.84 2309.73 28.86 2012-02-02 15:38:58.000 033 33390.38 368.84 2309.75 28.86 2012-02-02 15:38:59.000 033 33390.32 368.83 2309.70 28.86 2012-02-02 15:39:00.000 033 33390.29 368.80 2309.72 28.86 2012-02-02 15:39:01.000 033 33390.24 368.85 2309.77 28.86 2012-02-02 15:39:02.000 033 33390.27 368.83 2309.79 28.86 2012-02-02 15:39:03.000 033 33390.32 368.88 2309.80 28.86 2012-02-02 15:39:04.000 033 33390.18 368.82 2309.80 28.86 2012-02-02 15:39:05.000 033 33390.27 368.81 2309.87 28.86 2012-02-02 15:39:06.000 033 33390.25 368.83 2309.83 28.86 2012-02-02 15:39:07.000 033 33390.24 368.94 2309.81 28.86 2012-02-02 15:39:07.000 033 33390.22 368.84 2309.79 28.86 2012-02-02 15:39:09.000 033 33390.19 368.86 2309.80 28.86 2012-02-02 15:39:10.000 033 33390.26 368.84 2309.83 28.86 2012-02-02 15:39:11.000 033 33390.18 368.87 2309.76 28.86 2012-02-02 15:39:12.000 033 33390.21 368.86 2309.79 28.86 2012-02-02 15:39:13.000 033 33390.20 368.89 2309.77 28.86 2012-02-02 15:39:14.000 033 33390.21 368.87 2309.87 28.86 2012-02-02 15:39:15.000 033 33390.19 368.89 2309.80 28.86 2012-02-02 15:39:16.000 033 33390.19 368.90 2309.80 28.86 2012-02-02 15:39:17.000 033 33390.24 368.89 2309.76 28.86 2012-02-02 15:39:18.000 033 33390.14 368.91 2309.79 28.86 2012-02-02 15:39:19.000 033 33390.20 368.88 2309.91 28.86 2012-02-02 15:39:20.000 033 33390.30 368.86 2309.85 28.86 2012-02-02 15:39:21.000 033 33390.27 368.87 2309.86 28.86 2012-02-02 15:39:22.000 033 33390.22 368.90 2309.82 28.86 2012-02-02 15:39:23.000 033 33390.27 368.86 2309.86 28.86 2012-02-02 15:39:24.000 033 33390.17 368.87 2309.74 28.86 2012-02-02 15:39:25.000 033 33390.22 368.85 2309.83 28.86 2012-02-02 15:39:26.000 033 33390.14 368.88 2309.80 28.86 2012-02-02 15:39:27.000 033 33390.17 368.89 2309.86 28.86 2012-02-02 15:39:28.000 033 33390.14 368.90 2309.94 28.86 2012-02-02 15:39:29.000 033 33390.21 368.89 2309.93 28.86 2012-02-02 15:39:30.000 033 33390.18 368.91 2309.84 28.86 2012-02-02 15:39:31.000 033 33390.19 368.91 2309.84 28.86 2012-02-02 15:39:32.000 033 33390.13 368.95 2309.92 28.86 2012-02-02 15:39:33.000 033 33390.15 368.88 2309.83 28.86 2012-02-02 15:39:34.000 033 33390.23 368.92 2309.85 28.86 2012-02-02 15:39:35.000 033 33390.11 368.92 2309.86 28.86 2012-02-02 15:39:36.000 033 33390.24 368.92 2309.84 28.86 2012-02-02 15:39:37.000 033 33390.11 368.95 2309.93 28.86 2012-02-02 15:39:38.000 033 33390.16 368.90 2309.86 28.86 2012-02-02 15:39:39.000 033 33390.22 368.94 2309.95 28.86 2012-02-02 15:39:40.000 033 33390.23 368.95 2309.96 28.86 2012-02-02 15:39:41.000 033 33390.14 368.91 2309.91 28.86 2012-02-02 15:39:42.000 033 33390.18 368.93 2309.91 28.86 2012-02-02 15:39:43.000 033 33390.07 368.95 2309.92 28.86 2012-02-02 15:39:44.000 033 33390.21 368.91 2309.88 28.86 2012-02-02 15:39:45.000 033 33389.98 368.92 2309.86 28.86 2012-02-02 15:39:46.000 033 33390.05 368.94 2309.86 28.86 2012-02-02 15:39:47.000 033 33390.12 368.94 2309.92 28.86 2012-02-02 15:39:48.000 033 33390.17 368.97 2309.90 28.86 2012-02-02 15:39:48.000 033 33390.10 368.91 2309.95 28.86 2012-02-02 15:39:50.000 033 33390.09 368.95 2309.86 28.86 2012-02-02 15:39:51.000 033 33390.11 368.92 2309.89 28.86 2012-02-02 15:39:52.000 033 33390.07 368.93 2309.89 28.86 2012-02-02 15:39:53.000 033 33390.07 368.94 2309.87 28.86 2012-02-02 15:39:54.000 033 33390.04 368.94 2309.94 28.86 2012-02-02 15:39:55.000 033 33390.16 368.88 2309.89 28.86 2012-02-02 15:39:56.000 033 33390.04 368.88 2309.98 28.86 2012-02-02 15:39:57.000 033 33390.03 368.90 2309.90 28.86 2012-02-02 15:39:58.000 033 33390.07 368.93 2309.88 28.86 2012-02-02 15:39:59.000 033 33390.19 368.88 2310.03 28.86 2012-02-02 15:40:00.000 033 33390.07 368.91 2309.99 28.86 2012-02-02 15:40:01.000 033 33390.12 368.92 2309.99 28.86 2012-02-02 15:40:01.000 033 33390.17 368.92 2309.89 28.86 2012-02-02 15:40:03.000 033 33390.18 368.91 2309.91 28.86 2012-02-02 15:40:04.000 033 33390.07 368.92 2310.02 28.86 2012-02-02 15:40:05.000 033 33390.14 368.89 2309.87 28.86 2012-02-02 15:40:06.000 033 33390.12 368.88 2309.92 28.86 2012-02-02 15:40:07.000 033 33390.17 368.87 2309.95 28.86 2012-02-02 15:40:08.000 033 33390.13 368.88 2309.94 28.86 2012-02-02 15:40:09.000 033 33390.14 368.91 2309.93 28.86 2012-02-02 15:40:10.000 033 33390.19 368.91 2309.90 28.86 2012-02-02 15:40:11.000 033 33390.17 368.87 2309.91 28.86 2012-02-02 15:40:12.000 033 33390.16 368.86 2309.95 28.86 2012-02-02 15:40:13.000 033 33390.12 368.89 2309.99 28.86 2012-02-02 15:40:14.000 033 33390.21 368.90 2309.99 28.86 2012-02-02 15:40:15.000 033 33390.14 368.86 2309.98 28.86 2012-02-02 15:40:16.000 033 33390.14 368.91 2309.99 28.86 2012-02-02 15:40:17.000 033 33390.12 368.88 2309.97 28.86 2012-02-02 15:40:18.000 033 33390.12 368.87 2309.93 28.86 2012-02-02 15:40:19.000 033 33390.16 368.85 2309.90 28.86 2012-02-02 15:40:20.000 033 33390.12 368.90 2309.98 28.86 2012-02-02 15:40:21.000 033 33390.07 368.88 2309.92 28.86 2012-02-02 15:40:22.000 033 33390.18 368.91 2309.92 28.86 2012-02-02 15:40:23.000 033 33390.16 368.83 2309.95 28.86 2012-02-02 15:40:24.000 033 33390.16 368.89 2309.98 28.86 2012-02-02 15:40:25.000 033 33390.15 368.88 2309.97 28.86 2012-02-02 15:40:26.000 033 33390.16 368.94 2309.95 28.86 2012-02-02 15:40:27.000 033 33390.12 368.88 2309.93 28.86 2012-02-02 15:40:28.000 033 33390.10 368.94 2309.87 28.86 2012-02-02 15:40:29.000 033 33390.08 368.89 2309.90 28.86 2012-02-02 15:40:30.000 033 33389.98 368.91 2309.95 28.86 2012-02-02 15:40:31.000 033 33390.08 368.94 2309.93 28.86 2012-02-02 15:40:32.000 033 33389.98 368.93 2309.92 28.86 2012-02-02 15:40:33.000 033 33389.99 369.00 2309.95 28.86 2012-02-02 15:40:34.000 033 33390.06 369.00 2310.03 28.86 2012-02-02 15:40:35.000 033 33389.96 368.97 2309.97 28.86 2012-02-02 15:40:36.000 033 33389.91 368.95 2309.98 28.86 2012-02-02 15:40:37.000 033 33390.01 368.98 2309.90 28.86 2012-02-02 15:40:38.000 033 33390.05 368.96 2309.96 28.86 2012-02-02 15:40:39.000 033 33390.02 368.95 2310.00 28.86 2012-02-02 15:40:40.000 033 33389.92 368.94 2309.94 28.86 2012-02-02 15:40:41.000 033 33389.96 368.99 2310.00 28.86 2012-02-02 15:40:42.000 033 33390.02 368.94 2310.00 28.86 2012-02-02 15:40:42.000 033 33389.96 368.96 2310.04 28.86 2012-02-02 15:40:44.000 033 33390.01 368.95 2309.97 28.86 2012-02-02 15:40:45.000 033 33389.98 368.97 2310.04 28.86 2012-02-02 15:40:46.000 033 33390.01 368.96 2309.89 28.86 2012-02-02 15:40:47.000 033 33390.08 369.00 2309.95 28.86 2012-02-02 15:40:48.000 033 33390.03 368.98 2309.91 28.86 2012-02-02 15:40:49.000 033 33389.95 368.97 2310.00 28.86 2012-02-02 15:40:50.000 033 33389.95 369.01 2310.04 28.86 2012-02-02 15:40:51.000 033 33389.92 368.99 2309.97 28.86 2012-02-02 15:40:52.000 033 33389.98 369.00 2310.00 28.86 2012-02-02 15:40:53.000 033 33390.02 368.98 2309.89 28.86 2012-02-02 15:40:54.000 033 33389.90 369.01 2309.93 28.86 2012-02-02 15:40:55.000 033 33389.88 369.02 2309.98 28.86 2012-02-02 15:40:55.000 033 33389.90 368.99 2310.07 28.86 2012-02-02 15:40:57.000 033 33389.86 369.05 2309.95 28.86 2012-02-02 15:40:58.000 033 33389.90 369.05 2310.02 28.86 2012-02-02 15:40:59.000 033 33389.80 369.03 2309.94 28.86 2012-02-02 15:41:00.000 033 33389.77 369.01 2309.99 28.86 2012-02-02 15:41:01.000 033 33389.83 369.02 2309.95 28.86 2012-02-02 15:41:02.000 033 33389.80 369.01 2309.99 28.86 2012-02-02 15:41:03.000 033 33389.88 369.02 2309.95 28.86 2012-02-02 15:41:04.000 033 33389.90 369.00 2310.02 28.86 2012-02-02 15:41:05.000 033 33389.81 369.05 2310.09 28.86 2012-02-02 15:41:06.000 033 33389.80 369.00 2310.04 28.86 2012-02-02 15:41:07.000 033 33389.82 369.03 2309.99 28.86 2012-02-02 15:41:08.000 033 33389.90 369.02 2310.00 28.86 2012-02-02 15:41:09.000 033 33389.81 369.02 2309.97 28.86 2012-02-02 15:41:10.000 033 33389.76 369.04 2310.00 28.86 2012-02-02 15:41:11.000 033 33389.93 369.02 2310.04 28.86 2012-02-02 15:41:12.000 033 33389.84 368.98 2310.03 28.86 2012-02-02 15:41:13.000 033 33389.89 368.99 2310.05 28.86 2012-02-02 15:41:14.000 033 33389.83 369.00 2310.14 28.86 2012-02-02 15:41:15.000 033 33389.88 368.96 2310.01 28.86 2012-02-02 15:41:16.000 033 33389.82 368.99 2310.08 28.86 2012-02-02 15:41:17.000 033 33389.94 369.04 2310.08 28.86 2012-02-02 15:41:18.000 033 33389.89 369.04 2310.05 28.86 2012-02-02 15:41:19.000 033 33389.83 368.98 2310.13 28.86 2012-02-02 15:41:20.000 033 33389.83 369.06 2310.08 28.86 2012-02-02 15:41:21.000 033 33389.70 369.05 2310.10 28.86 2012-02-02 15:41:22.000 033 33389.73 369.01 2310.11 28.86 2012-02-02 15:41:23.000 033 33389.81 369.07 2310.13 28.86 2012-02-02 15:41:24.000 033 33389.79 369.07 2310.13 28.86 2012-02-02 15:41:25.000 033 33389.73 369.08 2310.12 28.86 2012-02-02 15:41:26.000 033 33389.71 369.14 2310.07 28.86 2012-02-02 15:41:27.000 033 33389.77 369.08 2310.11 28.86 2012-02-02 15:41:28.000 033 33389.68 369.11 2310.10 28.86 2012-02-02 15:41:29.000 033 33389.59 369.16 2310.08 28.86 2012-02-02 15:41:30.000 033 33389.65 369.13 2310.04 28.86 2012-02-02 15:41:31.000 033 33389.62 369.15 2310.08 28.86 2012-02-02 15:41:32.000 033 33389.55 369.14 2310.04 28.86 2012-02-02 15:41:33.000 033 33389.68 369.12 2310.08 28.86 2012-02-02 15:41:34.000 033 33389.54 369.13 2310.13 28.86 2012-02-02 15:41:35.000 033 33389.69 369.14 2310.09 28.86 2012-02-02 15:41:36.000 033 33389.62 369.15 2310.13 28.86 2012-02-02 15:41:36.000 033 33389.62 369.15 2310.14 28.86 2012-02-02 15:41:38.000 033 33389.68 369.17 2310.13 28.86 2012-02-02 15:41:39.000 033 33389.83 369.19 2310.17 28.86 2012-02-02 15:41:40.000 033 33389.71 369.10 2310.14 28.86 2012-02-02 15:41:41.000 033 33389.76 369.17 2310.14 28.86 2012-02-02 15:41:42.000 033 33389.69 369.15 2310.17 28.86 2012-02-02 15:41:43.000 033 33389.68 369.14 2310.13 28.86 2012-02-02 15:41:44.000 033 33389.67 369.15 2310.18 28.86 2012-02-02 15:41:45.000 033 33389.64 369.16 2310.18 28.86 2012-02-02 15:41:46.000 033 33389.77 369.09 2310.11 28.86 2012-02-02 15:41:47.000 033 33389.67 369.13 2310.11 28.86 2012-02-02 15:41:48.000 033 33389.74 369.12 2310.11 28.86 2012-02-02 15:41:49.000 033 33389.77 369.12 2310.16 28.86 2012-02-02 15:41:49.000 033 33389.71 369.10 2310.10 28.86 2012-02-02 15:41:51.000 033 33389.75 369.11 2310.17 28.86 2012-02-02 15:41:52.000 033 33389.68 369.09 2310.13 28.86 2012-02-02 15:41:53.000 033 33389.70 369.05 2310.17 28.86 2012-02-02 15:41:54.000 033 33389.62 369.06 2310.15 28.86 2012-02-02 15:41:55.000 033 33389.64 369.07 2310.23 28.86 2012-02-02 15:41:56.000 033 33389.64 369.10 2310.16 28.86 2012-02-02 15:41:57.000 033 33389.75 369.08 2310.16 28.86 2012-02-02 15:41:58.000 033 33389.64 369.08 2310.16 28.86 2012-02-02 15:41:59.000 033 33389.58 369.14 2310.19 28.86 2012-02-02 15:42:00.000 033 33389.61 369.10 2310.19 28.86 2012-02-02 15:42:01.000 033 33389.65 369.15 2310.17 28.86 2012-02-02 15:42:02.000 033 33389.70 369.14 2310.20 28.86 2012-02-02 15:42:03.000 033 33389.61 369.15 2310.17 28.86 2012-02-02 15:42:04.000 033 33389.61 369.15 2310.18 28.86 2012-02-02 15:42:05.000 033 33389.61 369.12 2310.22 28.86 2012-02-02 15:42:06.000 033 33389.71 369.11 2310.16 28.86 2012-02-02 15:42:07.000 033 33389.65 369.17 2310.24 28.86 2012-02-02 15:42:08.000 033 33389.71 369.14 2310.22 28.86 2012-02-02 15:42:09.000 033 33389.63 369.16 2310.18 28.86 2012-02-02 15:42:10.000 033 33389.65 369.16 2310.24 28.86 2012-02-02 15:42:11.000 033 33389.69 369.11 2310.18 28.86 2012-02-02 15:42:12.000 033 33389.77 369.12 2310.16 28.86 2012-02-02 15:42:13.000 033 33389.72 369.17 2310.22 28.86 2012-02-02 15:42:14.000 033 33389.72 369.11 2310.18 28.86 2012-02-02 15:42:15.000 033 33389.57 369.14 2310.17 28.86 2012-02-02 15:42:16.000 033 33389.70 369.13 2310.17 28.86 2012-02-02 15:42:17.000 033 33389.67 369.11 2310.27 28.86 2012-02-02 15:42:18.000 033 33389.64 369.11 2310.24 28.86 2012-02-02 15:42:19.000 033 33389.73 369.10 2310.24 28.86 2012-02-02 15:42:20.000 033 33389.71 369.12 2310.11 28.86 2012-02-02 15:42:21.000 033 33389.73 369.09 2310.17 28.86 2012-02-02 15:42:22.000 033 33389.79 369.06 2310.19 28.86 2012-02-02 15:42:23.000 033 33389.74 369.03 2310.14 28.86 2012-02-02 15:42:24.000 033 33389.71 369.06 2310.16 28.86 2012-02-02 15:42:25.000 033 33389.69 369.08 2310.17 28.86 2012-02-02 15:42:26.000 033 33389.69 369.07 2310.19 28.86 2012-02-02 15:42:27.000 033 33389.74 369.07 2310.16 28.86 2012-02-02 15:42:28.000 033 33389.64 369.05 2310.25 28.86 2012-02-02 15:42:29.000 033 33389.65 369.11 2310.17 28.86 2012-02-02 15:42:30.000 033 33389.65 369.12 2310.18 28.86 2012-02-02 15:42:30.000 033 33389.67 369.12 2310.14 28.86 2012-02-02 15:42:32.000 033 33389.60 369.11 2310.21 28.86 2012-02-02 15:42:33.000 033 33389.68 369.14 2310.20 28.86 2012-02-02 15:42:34.000 033 33389.72 369.08 2310.22 28.86 2012-02-02 15:42:35.000 033 33389.66 369.19 2310.22 28.86 2012-02-02 15:42:36.000 033 33389.60 369.15 2310.18 28.86 2012-02-02 15:42:37.000 033 33389.57 369.15 2310.28 28.86 2012-02-02 15:42:38.000 033 33389.66 369.16 2310.22 28.86 2012-02-02 15:42:39.000 033 33389.55 369.19 2310.20 28.86 2012-02-02 15:42:40.000 033 33389.62 369.19 2310.24 28.86 2012-02-02 15:42:41.000 033 33389.54 369.23 2310.20 28.86 2012-02-02 15:42:42.000 033 33389.55 369.19 2310.14 28.86 2012-02-02 15:42:43.000 033 33389.58 369.21 2310.27 28.86 2012-02-02 15:42:43.000 033 33389.58 369.21 2310.07 28.86 2012-02-02 15:42:45.000 033 33389.57 369.21 2310.18 28.86 2012-02-02 15:42:46.000 033 33389.47 369.22 2310.20 28.86 2012-02-02 15:42:47.000 033 33389.62 369.25 2310.26 28.86 2012-02-02 15:42:48.000 033 33389.58 369.22 2310.26 28.86 2012-02-02 15:42:49.000 033 33389.50 369.18 2310.23 28.86 2012-02-02 15:42:50.000 033 33389.58 369.15 2310.22 28.86 2012-02-02 15:42:51.000 033 33389.45 369.15 2310.27 28.86 2012-02-02 15:42:52.000 033 33389.52 369.22 2310.22 28.86 2012-02-02 15:42:53.000 033 33389.45 369.19 2310.31 28.86 2012-02-02 15:42:54.000 033 33389.54 369.20 2310.29 28.86 2012-02-02 15:42:55.000 033 33389.58 369.17 2310.23 28.86 2012-02-02 15:42:56.000 033 33389.60 369.20 2310.25 28.86 2012-02-02 15:42:57.000 033 33389.50 369.21 2310.28 28.86 2012-02-02 15:42:58.000 033 33389.53 369.22 2310.23 28.86 2012-02-02 15:42:59.000 033 33389.57 369.18 2310.28 28.86 2012-02-02 15:43:00.000 033 33389.55 369.17 2310.22 28.86 2012-02-02 15:43:01.000 033 33389.55 369.22 2310.26 28.86 2012-02-02 15:43:02.000 033 33389.59 369.20 2310.26 28.86 2012-02-02 15:43:03.000 033 33389.50 369.18 2310.20 28.86 2012-02-02 15:43:04.000 033 33389.51 369.23 2310.28 28.86 2012-02-02 15:43:05.000 033 33389.58 369.19 2310.35 28.86 2012-02-02 15:43:06.000 033 33389.57 369.16 2310.38 28.86 2012-02-02 15:43:07.000 033 33389.45 369.23 2310.25 28.86 2012-02-02 15:43:08.000 033 33389.41 369.23 2310.29 28.86 2012-02-02 15:43:09.000 033 33389.43 369.21 2310.29 28.86 2012-02-02 15:43:10.000 033 33389.48 369.23 2310.27 28.86 2012-02-02 15:43:11.000 033 33389.36 369.24 2310.28 28.86 2012-02-02 15:43:12.000 033 33389.36 369.25 2310.30 28.86 2012-02-02 15:43:13.000 033 33389.42 369.26 2310.24 28.86 2012-02-02 15:43:14.000 033 33389.46 369.29 2310.33 28.86 2012-02-02 15:43:15.000 033 33389.37 369.24 2310.27 28.86 2012-02-02 15:43:16.000 033 33389.46 369.27 2310.35 28.86 2012-02-02 15:43:17.000 033 33389.34 369.29 2310.29 28.86 2012-02-02 15:43:18.000 033 33389.37 369.24 2310.24 28.86 2012-02-02 15:43:19.000 033 33389.34 369.23 2310.35 28.86 2012-02-02 15:43:20.000 033 33389.36 369.30 2310.33 28.86 2012-02-02 15:43:21.000 033 33389.26 369.25 2310.36 28.86 2012-02-02 15:43:22.000 033 33389.36 369.35 2310.32 28.86 2012-02-02 15:43:23.000 033 33389.35 369.31 2310.42 28.86 2012-02-02 15:43:24.000 033 33389.36 369.31 2310.38 28.86 2012-02-02 15:43:24.000 033 33389.38 369.31 2310.36 28.86 2012-02-02 15:43:26.000 033 33389.24 369.29 2310.30 28.86 2012-02-02 15:43:27.000 033 33389.36 369.34 2310.32 28.86 2012-02-02 15:43:28.000 033 33389.32 369.31 2310.30 28.86 2012-02-02 15:43:29.000 033 33389.34 369.35 2310.38 28.86 2012-02-02 15:43:30.000 033 33389.36 369.31 2310.32 28.86 2012-02-02 15:43:31.000 033 33389.26 369.34 2310.39 28.86 2012-02-02 15:43:32.000 033 33389.33 369.38 2310.48 28.86 2012-02-02 15:43:33.000 033 33389.33 369.32 2310.35 28.86 2012-02-02 15:43:34.000 033 33389.28 369.35 2310.40 28.86 2012-02-02 15:43:35.000 033 33389.27 369.34 2310.35 28.86 2012-02-02 15:43:36.000 033 33389.19 369.34 2310.37 28.86 2012-02-02 15:43:37.000 033 33389.36 369.35 2310.42 28.86 2012-02-02 15:43:37.000 033 33389.32 369.36 2310.43 28.86 2012-02-02 15:43:39.000 033 33389.33 369.37 2310.43 28.86 2012-02-02 15:43:40.000 033 33389.38 369.33 2310.40 28.86 2012-02-02 15:43:41.000 033 33389.37 369.31 2310.42 28.86 2012-02-02 15:43:42.000 033 33389.33 369.33 2310.45 28.86 2012-02-02 15:43:43.000 033 33389.35 369.28 2310.37 28.86 2012-02-02 15:43:44.000 033 33389.36 369.30 2310.44 28.86 2012-02-02 15:43:45.000 033 33389.43 369.32 2310.43 28.86 2012-02-02 15:43:46.000 033 33389.26 369.31 2310.48 28.86 2012-02-02 15:43:47.000 033 33389.42 369.30 2310.40 28.86 2012-02-02 15:43:48.000 033 33389.32 369.32 2310.39 28.86 2012-02-02 15:43:49.000 033 33389.32 369.35 2310.40 28.86 2012-02-02 15:43:50.000 033 33389.27 369.30 2310.39 28.86 2012-02-02 15:43:51.000 033 33389.27 369.35 2310.40 28.86 2012-02-02 15:43:52.000 033 33389.33 369.32 2310.36 28.86 2012-02-02 15:43:53.000 033 33389.18 369.35 2310.39 28.86 2012-02-02 15:43:54.000 033 33389.32 369.33 2310.41 28.86 2012-02-02 15:43:55.000 033 33389.37 369.32 2310.38 28.86 2012-02-02 15:43:56.000 033 33389.34 369.34 2310.49 28.86 2012-02-02 15:43:57.000 033 33389.29 369.33 2310.39 28.86 2012-02-02 15:43:58.000 033 33389.21 369.34 2310.44 28.86 2012-02-02 15:43:59.000 033 33389.24 369.32 2310.49 28.86 2012-02-02 15:44:00.000 033 33389.19 369.35 2310.48 28.86 2012-02-02 15:44:01.000 033 33389.30 369.36 2310.45 28.86 2012-02-02 15:44:02.000 033 33389.20 369.40 2310.49 28.86 2012-02-02 15:44:03.000 033 33389.22 369.43 2310.33 28.86 2012-02-02 15:44:04.000 033 33389.29 369.41 2310.43 28.86 2012-02-02 15:44:05.000 033 33389.21 369.41 2310.57 28.86 2012-02-02 15:44:06.000 033 33389.27 369.41 2310.46 28.86 2012-02-02 15:44:07.000 033 33389.31 369.37 2310.46 28.86 2012-02-02 15:44:08.000 033 33389.21 369.42 2310.46 28.86 2012-02-02 15:44:09.000 033 33389.24 369.43 2310.51 28.86 2012-02-02 15:44:10.000 033 33389.27 369.44 2310.45 28.86 2012-02-02 15:44:11.000 033 33389.23 369.45 2310.48 28.86 2012-02-02 15:44:12.000 033 33389.13 369.44 2310.39 28.86 2012-02-02 15:44:13.000 033 33389.22 369.47 2310.53 28.86 2012-02-02 15:44:14.000 033 33389.29 369.42 2310.41 28.86 2012-02-02 15:44:15.000 033 33389.22 369.38 2310.51 28.86 2012-02-02 15:44:16.000 033 33389.31 369.41 2310.49 28.86 2012-02-02 15:44:17.000 033 33389.24 369.41 2310.48 28.86 2012-02-02 15:44:18.000 033 33389.19 369.42 2310.41 28.86 2012-02-02 15:44:18.000 033 33389.22 369.39 2310.38 28.86 2012-02-02 15:44:20.000 033 33389.29 369.42 2310.41 28.86 2012-02-02 15:44:21.000 033 33389.37 369.39 2310.42 28.86 2012-02-02 15:44:22.000 033 33389.18 369.32 2310.47 28.86 2012-02-02 15:44:23.000 033 33389.34 369.36 2310.49 28.86 2012-02-02 15:44:24.000 033 33389.21 369.35 2310.50 28.86 2012-02-02 15:44:25.000 033 33389.29 369.37 2310.54 28.86 2012-02-02 15:44:26.000 033 33389.33 369.35 2310.38 28.86 2012-02-02 15:44:27.000 033 33389.26 369.37 2310.51 28.86 2012-02-02 15:44:28.000 033 33389.21 369.36 2310.52 28.86 2012-02-02 15:44:29.000 033 33389.18 369.33 2310.47 28.86 2012-02-02 15:44:30.000 033 33389.20 369.35 2310.48 28.86 2012-02-02 15:44:31.000 033 33389.24 369.37 2310.49 28.86 2012-02-02 15:44:31.000 033 33389.29 369.36 2310.54 28.86 2012-02-02 15:44:33.000 033 33389.32 369.39 2310.36 28.86 2012-02-02 15:44:34.000 033 33389.18 369.37 2310.51 28.86 2012-02-02 15:44:35.000 033 33389.24 369.37 2310.51 28.86 2012-02-02 15:44:36.000 033 33389.17 369.37 2310.55 28.86 2012-02-02 15:44:37.000 033 33389.24 369.37 2310.43 28.86 2012-02-02 15:44:38.000 033 33389.19 369.40 2310.52 28.86 2012-02-02 15:44:39.000 033 33389.24 369.33 2310.47 28.86 2012-02-02 15:44:40.000 033 33389.23 369.44 2310.49 28.86 2012-02-02 15:44:41.000 033 33389.18 369.34 2310.45 28.86 2012-02-02 15:44:42.000 033 33389.21 369.32 2310.48 28.86 2012-02-02 15:44:43.000 033 33389.22 369.35 2310.51 28.86 2012-02-02 15:44:44.000 033 33389.15 369.34 2310.41 28.86 2012-02-02 15:44:45.000 033 33389.12 369.37 2310.46 28.86 2012-02-02 15:44:46.000 033 33389.25 369.40 2310.44 28.86 2012-02-02 15:44:47.000 033 33389.32 369.38 2310.51 28.86 2012-02-02 15:44:48.000 033 33389.20 369.37 2310.48 28.86 2012-02-02 15:44:49.000 033 33389.19 369.36 2310.43 28.86 2012-02-02 15:44:50.000 033 33389.26 369.39 2310.47 28.86 2012-02-02 15:44:51.000 033 33389.30 369.36 2310.44 28.86 2012-02-02 15:44:52.000 033 33389.17 369.35 2310.55 28.86 2012-02-02 15:44:53.000 033 33389.18 369.39 2310.53 28.86 2012-02-02 15:44:54.000 033 33389.15 369.37 2310.49 28.86 2012-02-02 15:44:55.000 033 33389.18 369.35 2310.52 28.86 2012-02-02 15:44:56.000 033 33389.32 369.38 2310.44 28.86 2012-02-02 15:44:57.000 033 33389.18 369.36 2310.44 28.86 2012-02-02 15:44:58.000 033 33389.17 369.37 2310.45 28.86 2012-02-02 15:44:59.000 033 33389.24 369.41 2310.48 28.86 2012-02-02 15:45:00.000 033 33389.17 369.39 2310.44 28.86 2012-02-02 15:45:01.000 033 33389.14 369.41 2310.42 28.86 2012-02-02 15:45:02.000 033 33389.16 369.39 2310.51 28.86 2012-02-02 15:45:03.000 033 33389.09 369.34 2310.45 28.86 2012-02-02 15:45:04.000 033 33389.17 369.37 2310.41 28.86 2012-02-02 15:45:05.000 033 33389.21 369.43 2310.45 28.86 2012-02-02 15:45:06.000 033 33389.21 369.40 2310.48 28.86 2012-02-02 15:45:07.000 033 33389.24 369.41 2310.49 28.86 2012-02-02 15:45:08.000 033 33389.11 369.44 2310.36 28.86 2012-02-02 15:45:09.000 033 33389.06 369.44 2310.45 28.86 2012-02-02 15:45:10.000 033 33389.15 369.43 2310.37 28.86 2012-02-02 15:45:11.000 033 33389.10 369.43 2310.48 28.86 2012-02-02 15:45:12.000 033 33389.11 369.46 2310.46 28.86 2012-02-02 15:45:12.000 033 33389.09 369.44 2310.43 28.86 2012-02-02 15:45:14.000 033 33389.06 369.45 2310.45 28.86 2012-02-02 15:45:15.000 033 33389.06 369.46 2310.55 28.86 2012-02-02 15:45:16.000 033 33389.12 369.49 2310.51 28.86 2012-02-02 15:45:17.000 033 33389.09 369.52 2310.51 28.86 2012-02-02 15:45:18.000 033 33389.07 369.48 2310.45 28.86 2012-02-02 15:45:19.000 033 33389.15 369.51 2310.53 28.86 2012-02-02 15:45:20.000 033 33389.08 369.49 2310.51 28.86 2012-02-02 15:45:21.000 033 33388.99 369.52 2310.54 28.86 2012-02-02 15:45:22.000 033 33389.11 369.48 2310.53 28.86 2012-02-02 15:45:23.000 033 33389.27 369.53 2310.51 28.86 2012-02-02 15:45:24.000 033 33389.08 369.51 2310.48 28.86 2012-02-02 15:45:25.000 033 33389.09 369.53 2310.46 28.86 2012-02-02 15:45:25.000 033 33389.01 369.55 2310.48 28.86 2012-02-02 15:45:27.000 033 33389.05 369.53 2310.55 28.86 2012-02-02 15:45:28.000 033 33389.02 369.55 2310.55 28.86 2012-02-02 15:45:29.000 033 33389.12 369.54 2310.45 28.86 2012-02-02 15:45:30.000 033 33388.98 369.53 2310.38 28.86 2012-02-02 15:45:31.000 033 33389.02 369.54 2310.51 28.86 2012-02-02 15:45:32.000 033 33389.02 369.57 2310.49 28.86 2012-02-02 15:45:33.000 033 33389.02 369.51 2310.54 28.86 2012-02-02 15:45:34.000 033 33389.03 369.55 2310.58 28.86 2012-02-02 15:45:35.000 033 33389.00 369.53 2310.60 28.86 2012-02-02 15:45:36.000 033 33388.96 369.52 2310.55 28.86 2012-02-02 15:45:37.000 033 33388.94 369.52 2310.61 28.86 2012-02-02 15:45:38.000 033 33389.03 369.55 2310.54 28.86 2012-02-02 15:45:39.000 033 33389.02 369.51 2310.54 28.86 2012-02-02 15:45:40.000 033 33388.87 369.49 2310.49 28.86 2012-02-02 15:45:41.000 033 33388.92 369.56 2310.52 28.86 2012-02-02 15:45:42.000 033 33388.93 369.54 2310.51 28.86 2012-02-02 15:45:43.000 033 33388.95 369.51 2310.48 28.86 2012-02-02 15:45:44.000 033 33388.97 369.51 2310.49 28.86 2012-02-02 15:45:45.000 033 33388.93 369.54 2310.54 28.86 2012-02-02 15:45:46.000 033 33388.88 369.56 2310.48 28.86 2012-02-02 15:45:47.000 033 33388.94 369.54 2310.54 28.86 2012-02-02 15:45:48.000 033 33388.92 369.54 2310.53 28.86 2012-02-02 15:45:49.000 033 33388.90 369.54 2310.54 28.86 2012-02-02 15:45:50.000 033 33388.90 369.54 2310.54 28.86 2012-02-02 15:45:51.000 033 33388.90 369.56 2310.49 28.86 2012-02-02 15:45:52.000 033 33388.94 369.58 2310.60 28.86 2012-02-02 15:45:53.000 033 33388.84 369.55 2310.57 28.86 2012-02-02 15:45:54.000 033 33388.93 369.57 2310.56 28.86 2012-02-02 15:45:55.000 033 33388.96 369.62 2310.50 28.86 2012-02-02 15:45:56.000 033 33388.87 369.59 2310.54 28.86 2012-02-02 15:45:57.000 033 33388.86 369.58 2310.55 28.86 2012-02-02 15:45:58.000 033 33388.84 369.62 2310.55 28.86 2012-02-02 15:45:59.000 033 33388.95 369.61 2310.57 28.86 2012-02-02 15:46:00.000 033 33388.81 369.66 2310.54 28.86 2012-02-02 15:46:01.000 033 33388.81 369.67 2310.57 28.86 2012-02-02 15:46:02.000 033 33388.85 369.66 2310.68 28.86 2012-02-02 15:46:03.000 033 33388.72 369.69 2310.65 28.86 2012-02-02 15:46:04.000 033 33388.83 369.67 2310.62 28.86 2012-02-02 15:46:05.000 033 33388.84 369.72 2310.64 28.86 2012-02-02 15:46:06.000 033 33388.88 369.72 2310.63 28.86 2012-02-02 15:46:06.000 033 33388.86 369.68 2310.62 28.86 2012-02-02 15:46:08.000 033 33388.75 369.65 2310.68 28.86 2012-02-02 15:46:09.000 033 33388.78 369.68 2310.63 28.86 2012-02-02 15:46:10.000 033 33388.84 369.68 2310.66 28.86 2012-02-02 15:46:11.000 033 33388.77 369.68 2310.61 28.86 2012-02-02 15:46:12.000 033 33388.76 369.63 2310.65 28.86 2012-02-02 15:46:13.000 033 33388.77 369.65 2310.66 28.86 2012-02-02 15:46:14.000 033 33388.83 369.67 2310.68 28.86 2012-02-02 15:46:15.000 033 33388.72 369.65 2310.66 28.86 2012-02-02 15:46:16.000 033 33388.92 369.62 2310.74 28.86 2012-02-02 15:46:17.000 033 33388.91 369.64 2310.64 28.86 2012-02-02 15:46:18.000 033 33388.91 369.66 2310.63 28.86 2012-02-02 15:46:19.000 033 33388.91 369.63 2310.68 28.86 2012-02-02 15:46:19.000 033 33388.88 369.60 2310.66 28.86 2012-02-02 15:46:21.000 033 33388.92 369.62 2310.76 28.86 2012-02-02 15:46:22.000 033 33388.87 369.61 2310.64 28.86 2012-02-02 15:46:23.000 033 33388.87 369.59 2310.73 28.86 2012-02-02 15:46:24.000 033 33388.92 369.56 2310.77 28.86 2012-02-02 15:46:25.000 033 33388.84 369.55 2310.77 28.86 2012-02-02 15:46:26.000 033 33388.90 369.58 2310.70 28.86 2012-02-02 15:46:27.000 033 33388.83 369.57 2310.66 28.86 2012-02-02 15:46:28.000 033 33388.87 369.58 2310.65 28.86 2012-02-02 15:46:29.000 033 33388.73 369.59 2310.61 28.86 2012-02-02 15:46:30.000 033 33388.83 369.57 2310.57 28.86 2012-02-02 15:46:31.000 033 33388.81 369.59 2310.69 28.86 2012-02-02 15:46:32.000 033 33388.81 369.61 2310.61 28.86 2012-02-02 15:46:33.000 033 33388.86 369.59 2310.67 28.86 2012-02-02 15:46:34.000 033 33388.80 369.60 2310.64 28.86 2012-02-02 15:46:35.000 033 33388.74 369.60 2310.70 28.86 2012-02-02 15:46:36.000 033 33388.83 369.61 2310.62 28.86 2012-02-02 15:46:37.000 033 33388.86 369.63 2310.60 28.86 2012-02-02 15:46:38.000 033 33388.86 369.60 2310.72 28.86 2012-02-02 15:46:39.000 033 33388.86 369.60 2310.69 28.86 2012-02-02 15:46:40.000 033 33388.75 369.64 2310.61 28.86 2012-02-02 15:46:41.000 033 33388.83 369.64 2310.64 28.86 2012-02-02 15:46:42.000 033 33388.84 369.65 2310.55 28.86 2012-02-02 15:46:43.000 033 33388.90 369.63 2310.63 28.86 2012-02-02 15:46:44.000 033 33388.93 369.63 2310.66 28.86 2012-02-02 15:46:45.000 033 33388.81 369.59 2310.68 28.86 2012-02-02 15:46:46.000 033 33388.80 369.59 2310.57 28.86 2012-02-02 15:46:47.000 033 33388.87 369.62 2310.56 28.86 2012-02-02 15:46:48.000 033 33388.86 369.61 2310.54 28.86 2012-02-02 15:46:49.000 033 33388.83 369.64 2310.63 28.86 2012-02-02 15:46:50.000 033 33388.81 369.64 2310.68 28.86 2012-02-02 15:46:51.000 033 33388.84 369.62 2310.65 28.86 2012-02-02 15:46:52.000 033 33388.87 369.64 2310.56 28.86 2012-02-02 15:46:53.000 033 33388.84 369.67 2310.64 28.86 2012-02-02 15:46:54.000 033 33388.78 369.66 2310.68 28.86 2012-02-02 15:46:55.000 033 33388.82 369.67 2310.63 28.86 2012-02-02 15:46:56.000 033 33388.77 369.60 2310.67 28.86 2012-02-02 15:46:57.000 033 33388.69 369.67 2310.64 28.86 2012-02-02 15:46:58.000 033 33388.78 369.66 2310.72 28.86 2012-02-02 15:46:59.000 033 33388.81 369.64 2310.66 28.86 2012-02-02 15:47:00.000 033 33388.77 369.64 2310.61 28.86 2012-02-02 15:47:00.000 033 33388.72 369.72 2310.73 28.86 2012-02-02 15:47:02.000 033 33388.74 369.68 2310.63 28.86 2012-02-02 15:47:03.000 033 33388.78 369.68 2310.60 28.86 2012-02-02 15:47:04.000 033 33388.68 369.71 2310.64 28.86 2012-02-02 15:47:05.000 033 33388.69 369.67 2310.57 28.86 2012-02-02 15:47:06.000 033 33388.68 369.66 2310.55 28.86 2012-02-02 15:47:07.000 033 33388.71 369.68 2310.71 28.86 2012-02-02 15:47:08.000 033 33388.67 369.72 2310.66 28.86 2012-02-02 15:47:09.000 033 33388.71 369.72 2310.64 28.86 2012-02-02 15:47:10.000 033 33388.72 369.70 2310.70 28.86 2012-02-02 15:47:11.000 033 33388.77 369.68 2310.76 28.86 2012-02-02 15:47:12.000 033 33388.70 369.66 2310.63 28.86 2012-02-02 15:47:13.000 033 33388.74 369.68 2310.67 28.86 2012-02-02 15:47:13.000 033 33388.70 369.73 2310.67 28.86 2012-02-02 15:47:15.000 033 33388.71 369.68 2310.77 28.86 2012-02-02 15:47:16.000 033 33388.64 369.70 2310.69 28.86 2012-02-02 15:47:17.000 033 33388.69 369.72 2310.68 28.86 2012-02-02 15:47:18.000 033 33388.74 369.70 2310.68 28.86 2012-02-02 15:47:19.000 033 33388.72 369.70 2310.68 28.86 2012-02-02 15:47:20.000 033 33388.75 369.70 2310.65 28.86 2012-02-02 15:47:21.000 033 33388.65 369.73 2310.66 28.86 2012-02-02 15:47:22.000 033 33388.75 369.67 2310.67 28.86 2012-02-02 15:47:23.000 033 33388.68 369.68 2310.75 28.86 2012-02-02 15:47:24.000 033 33388.64 369.70 2310.71 28.86 2012-02-02 15:47:25.000 033 33388.71 369.70 2310.70 28.86 2012-02-02 15:47:26.000 033 33388.62 369.71 2310.76 28.86 2012-02-02 15:47:27.000 033 33388.63 369.68 2310.72 28.86 2012-02-02 15:47:28.000 033 33388.65 369.70 2310.69 28.86 2012-02-02 15:47:29.000 033 33388.81 369.71 2310.70 28.86 2012-02-02 15:47:30.000 033 33388.75 369.72 2310.70 28.86 2012-02-02 15:47:31.000 033 33388.80 369.74 2310.61 28.86 2012-02-02 15:47:32.000 033 33388.71 369.75 2310.63 28.86 2012-02-02 15:47:33.000 033 33388.76 369.77 2310.69 28.86 2012-02-02 15:47:34.000 033 33388.70 369.78 2310.67 28.86 2012-02-02 15:47:35.000 033 33388.71 369.74 2310.73 28.86 2012-02-02 15:47:36.000 033 33388.65 369.77 2310.73 28.86 2012-02-02 15:47:37.000 033 33388.68 369.79 2310.72 28.86 2012-02-02 15:47:38.000 033 33388.65 369.81 2310.69 28.86 2012-02-02 15:47:39.000 033 33388.57 369.79 2310.69 28.86 2012-02-02 15:47:40.000 033 33388.64 369.82 2310.72 28.86 2012-02-02 15:47:41.000 033 33388.64 369.77 2310.75 28.86 2012-02-02 15:47:42.000 033 33388.57 369.79 2310.72 28.86 2012-02-02 15:47:43.000 033 33388.63 369.85 2310.80 28.86 2012-02-02 15:47:44.000 033 33388.53 369.88 2310.66 28.86 2012-02-02 15:47:45.000 033 33388.61 369.83 2310.67 28.86 2012-02-02 15:47:46.000 033 33388.59 369.87 2310.75 28.86 2012-02-02 15:47:47.000 033 33388.58 369.88 2310.72 28.86 2012-02-02 15:47:48.000 033 33388.55 369.88 2310.78 28.86 2012-02-02 15:47:49.000 033 33388.68 369.86 2310.75 28.86 2012-02-02 15:47:50.000 033 33388.56 369.85 2310.76 28.86 2012-02-02 15:47:51.000 033 33388.67 369.86 2310.76 28.86 2012-02-02 15:47:52.000 033 33388.52 369.81 2310.74 28.86 2012-02-02 15:47:53.000 033 33388.71 369.86 2310.82 28.86 2012-02-02 15:47:54.000 033 33388.59 369.87 2310.76 28.86 2012-02-02 15:47:54.000 033 33388.62 369.90 2310.78 28.86 2012-02-02 15:47:56.000 033 33388.68 369.83 2310.86 28.86 2012-02-02 15:47:57.000 033 33388.56 369.82 2310.73 28.86 2012-02-02 15:47:58.000 033 33388.71 369.82 2310.78 28.86 2012-02-02 15:47:59.000 033 33388.63 369.79 2310.84 28.86 2012-02-02 15:48:00.000 033 33388.59 369.84 2310.76 28.86 2012-02-02 15:48:01.000 033 33388.66 369.82 2310.84 28.86 2012-02-02 15:48:02.000 033 33388.66 369.84 2310.81 28.86 2012-02-02 15:48:03.000 033 33388.53 369.84 2310.84 28.86 2012-02-02 15:48:04.000 033 33388.68 369.83 2310.85 28.86 2012-02-02 15:48:05.000 033 33388.76 369.83 2310.76 28.86 2012-02-02 15:48:06.000 033 33388.57 369.81 2310.76 28.86 2012-02-02 15:48:07.000 033 33388.56 369.85 2310.86 28.86 2012-02-02 15:48:07.000 033 33388.58 369.83 2310.84 28.86 2012-02-02 15:48:09.000 033 33388.49 369.83 2310.76 28.86 2012-02-02 15:48:10.000 033 33388.59 369.82 2310.78 28.86 2012-02-02 15:48:11.000 033 33388.54 369.84 2310.82 28.86 2012-02-02 15:48:12.000 033 33388.49 369.82 2310.77 28.86 2012-02-02 15:48:13.000 033 33388.60 369.87 2310.75 28.86 2012-02-02 15:48:14.000 033 33388.59 369.85 2310.76 28.86 2012-02-02 15:48:15.000 033 33388.47 369.85 2310.82 28.86 2012-02-02 15:48:16.000 033 33388.57 369.82 2310.87 28.86 2012-02-02 15:48:17.000 033 33388.58 369.83 2310.85 28.86 2012-02-02 15:48:18.000 033 33388.57 369.83 2310.86 28.86 2012-02-02 15:48:19.000 033 33388.59 369.85 2310.83 28.86 2012-02-02 15:48:20.000 033 33388.62 369.86 2310.85 28.86 2012-02-02 15:48:21.000 033 33388.63 369.79 2310.84 28.86 2012-02-02 15:48:22.000 033 33388.59 369.88 2310.79 28.86 2012-02-02 15:48:23.000 033 33388.51 369.85 2310.91 28.86 2012-02-02 15:48:24.000 033 33388.57 369.85 2310.84 28.86 2012-02-02 15:48:25.000 033 33388.59 369.84 2310.85 28.86 2012-02-02 15:48:26.000 033 33388.62 369.85 2310.82 28.86 2012-02-02 15:48:27.000 033 33388.53 369.81 2310.79 28.86 2012-02-02 15:48:28.000 033 33388.57 369.82 2310.80 28.86 2012-02-02 15:48:29.000 033 33388.66 369.82 2310.80 28.86 2012-02-02 15:48:30.000 033 33388.60 369.81 2310.82 28.86 2012-02-02 15:48:31.000 033 33388.59 369.88 2310.84 28.86 2012-02-02 15:48:32.000 033 33388.52 369.86 2310.94 28.86 2012-02-02 15:48:33.000 033 33388.50 369.83 2310.85 28.86 2012-02-02 15:48:34.000 033 33388.62 369.91 2310.82 28.86 2012-02-02 15:48:35.000 033 33388.51 369.90 2310.86 28.86 2012-02-02 15:48:36.000 033 33388.61 369.89 2310.81 28.86 2012-02-02 15:48:37.000 033 33388.54 369.93 2310.76 28.86 2012-02-02 15:48:38.000 033 33388.58 369.89 2310.86 28.86 2012-02-02 15:48:39.000 033 33388.39 369.91 2310.89 28.86 2012-02-02 15:48:40.000 033 33388.62 369.94 2310.83 28.86 2012-02-02 15:48:41.000 033 33388.62 369.96 2310.84 28.86 2012-02-02 15:48:42.000 033 33388.58 369.94 2310.91 28.86 2012-02-02 15:48:43.000 033 33388.56 369.91 2310.89 28.86 2012-02-02 15:48:44.000 033 33388.58 369.93 2310.85 28.86 2012-02-02 15:48:45.000 033 33388.59 369.91 2310.88 28.86 2012-02-02 15:48:46.000 033 33388.56 369.93 2310.89 28.86 2012-02-02 15:48:47.000 033 33388.65 369.93 2310.86 28.86 2012-02-02 15:48:48.000 033 33388.53 369.92 2310.87 28.86 2012-02-02 15:48:48.000 033 33388.61 369.96 2310.84 28.86 2012-02-02 15:48:50.000 033 33388.61 369.93 2310.82 28.86 2012-02-02 15:48:51.000 033 33388.63 369.95 2310.94 28.86 2012-02-02 15:48:52.000 033 33388.64 369.94 2310.79 28.86 2012-02-02 15:48:53.000 033 33388.61 369.92 2310.79 28.86 2012-02-02 15:48:54.000 033 33388.56 369.91 2310.82 28.86 2012-02-02 15:48:55.000 033 33388.58 369.96 2310.76 28.86 2012-02-02 15:48:56.000 033 33388.62 369.92 2310.86 28.86 2012-02-02 15:48:57.000 033 33388.54 369.90 2310.84 28.87 2012-02-02 15:48:58.000 033 33388.59 369.97 2310.91 28.87 2012-02-02 15:48:59.000 033 33388.53 369.98 2310.84 28.86 2012-02-02 15:49:00.000 033 33388.48 369.94 2310.86 28.86 2012-02-02 15:49:01.000 033 33388.56 369.94 2310.85 28.87 2012-02-02 15:49:01.000 033 33388.52 369.92 2310.85 28.87 2012-02-02 15:49:03.000 033 33388.55 369.90 2310.85 28.87 2012-02-02 15:49:04.000 033 33388.43 369.95 2310.80 28.87 2012-02-02 15:49:05.000 033 33388.50 369.96 2310.94 28.87 2012-02-02 15:49:06.000 033 33388.49 369.94 2310.86 28.87 2012-02-02 15:49:07.000 033 33388.55 369.95 2310.88 28.87 2012-02-02 15:49:08.000 033 33388.50 369.95 2310.86 28.86 2012-02-02 15:49:09.000 033 33388.44 369.95 2310.87 28.87 2012-02-02 15:49:10.000 033 33388.50 369.94 2310.82 28.86 2012-02-02 15:49:11.000 033 33388.45 369.91 2310.86 28.86 2012-02-02 15:49:12.000 033 33388.46 369.92 2310.88 28.86 2012-02-02 15:49:13.000 033 33388.49 369.94 2310.84 28.87 2012-02-02 15:49:14.000 033 33388.44 369.93 2310.84 28.86 2012-02-02 15:49:15.000 033 33388.41 369.94 2310.83 28.86 2012-02-02 15:49:16.000 033 33388.49 369.98 2310.88 28.86 2012-02-02 15:49:17.000 033 33388.55 369.93 2310.86 28.86 2012-02-02 15:49:18.000 033 33388.44 369.92 2310.83 28.86 2012-02-02 15:49:19.000 033 33388.45 369.96 2310.84 28.86 2012-02-02 15:49:20.000 033 33388.45 369.94 2310.85 28.86 2012-02-02 15:49:21.000 033 33388.56 369.96 2310.89 28.86 2012-02-02 15:49:22.000 033 33388.55 369.97 2310.90 28.86 2012-02-02 15:49:23.000 033 33388.37 369.94 2310.85 28.86 2012-02-02 15:49:24.000 033 33388.44 369.98 2310.85 28.86 2012-02-02 15:49:25.000 033 33388.47 370.02 2310.91 28.86 2012-02-02 15:49:26.000 033 33388.46 370.02 2310.94 28.86 2012-02-02 15:49:27.000 033 33388.42 370.07 2310.90 28.86 2012-02-02 15:49:28.000 033 33388.36 370.05 2310.87 28.86 2012-02-02 15:49:29.000 033 33388.50 370.02 2310.82 28.86 2012-02-02 15:49:30.000 033 33388.42 370.04 2310.86 28.86 2012-02-02 15:49:31.000 033 33388.43 370.06 2310.91 28.87 2012-02-02 15:49:32.000 033 33388.39 370.09 2310.85 28.86 2012-02-02 15:49:33.000 033 33388.44 370.06 2310.92 28.86 2012-02-02 15:49:34.000 033 33388.46 370.06 2310.94 28.86 2012-02-02 15:49:35.000 033 33388.35 370.08 2310.89 28.86 2012-02-02 15:49:36.000 033 33388.37 370.07 2310.96 28.86 2012-02-02 15:49:37.000 033 33388.43 370.06 2310.95 28.86 2012-02-02 15:49:38.000 033 33388.24 370.08 2310.98 28.86 2012-02-02 15:49:39.000 033 33388.40 370.10 2311.01 28.86 2012-02-02 15:49:40.000 033 33388.35 370.10 2310.98 28.86 2012-02-02 15:49:41.000 033 33388.33 370.06 2310.91 28.86 2012-02-02 15:49:42.000 033 33388.29 370.08 2310.93 28.87 2012-02-02 15:49:42.000 033 33388.24 370.06 2310.90 28.87 2012-02-02 15:49:44.000 033 33388.34 370.09 2310.93 28.87 2012-02-02 15:49:45.000 033 33388.36 370.06 2310.96 28.87 2012-02-02 15:49:46.000 033 33388.34 370.02 2310.92 28.87 2012-02-02 15:49:47.000 033 33388.29 370.07 2310.95 28.87 2012-02-02 15:49:48.000 033 33388.36 370.04 2310.98 28.87 2012-02-02 15:49:49.000 033 33388.28 370.04 2311.00 28.87 2012-02-02 15:49:50.000 033 33388.29 370.05 2310.97 28.87 2012-02-02 15:49:51.000 033 33388.34 370.00 2310.88 28.87 2012-02-02 15:49:52.000 033 33388.31 370.02 2311.03 28.87 2012-02-02 15:49:53.000 033 33388.29 370.06 2310.95 28.86 2012-02-02 15:49:54.000 033 33388.34 370.07 2310.94 28.86 2012-02-02 15:49:55.000 033 33388.34 370.05 2310.94 28.86 2012-02-02 15:49:55.000 033 33388.32 370.04 2310.97 28.87 2012-02-02 15:49:57.000 033 33388.32 370.02 2310.91 28.87 2012-02-02 15:49:58.000 033 33388.37 370.00 2310.93 28.87 2012-02-02 15:49:59.000 033 33388.40 370.07 2310.95 28.87 2012-02-02 15:50:00.000 033 33388.34 370.09 2310.97 28.87 2012-02-02 15:50:01.000 033 33388.37 370.06 2310.94 28.87 2012-02-02 15:50:02.000 033 33388.38 370.04 2310.99 28.86 2012-02-02 15:50:03.000 033 33388.36 370.09 2310.91 28.86 2012-02-02 15:50:04.000 033 33388.37 370.10 2310.94 28.87 2012-02-02 15:50:05.000 033 33388.37 370.08 2311.04 28.86 2012-02-02 15:50:06.000 033 33388.34 370.13 2310.97 28.87 2012-02-02 15:50:07.000 033 33388.36 370.12 2310.90 28.86 2012-02-02 15:50:08.000 033 33388.32 370.11 2311.04 28.86 2012-02-02 15:50:09.000 033 33388.34 370.15 2311.08 28.86 2012-02-02 15:50:10.000 033 33388.22 370.12 2310.95 28.86 2012-02-02 15:50:11.000 033 33388.29 370.12 2310.98 28.87 2012-02-02 15:50:12.000 033 33388.42 370.15 2310.97 28.87 2012-02-02 15:50:13.000 033 33388.30 370.15 2311.01 28.87 2012-02-02 15:50:14.000 033 33388.35 370.12 2311.03 28.87 2012-02-02 15:50:15.000 033 33388.29 370.12 2311.07 28.86 2012-02-02 15:50:16.000 033 33388.32 370.14 2310.90 28.87 2012-02-02 15:50:17.000 033 33388.30 370.14 2310.99 28.86 2012-02-02 15:50:18.000 033 33388.38 370.16 2311.00 28.87 2012-02-02 15:50:19.000 033 33388.29 370.13 2310.95 28.87 2012-02-02 15:50:20.000 033 33388.25 370.11 2310.95 28.87 2012-02-02 15:50:21.000 033 33388.32 370.13 2311.06 28.87 2012-02-02 15:50:22.000 033 33388.26 370.13 2311.02 28.87 2012-02-02 15:50:23.000 033 33388.25 370.12 2311.02 28.87 2012-02-02 15:50:24.000 033 33388.32 370.12 2311.03 28.87 2012-02-02 15:50:25.000 033 33388.29 370.08 2311.02 28.87 2012-02-02 15:50:26.000 033 33388.25 370.12 2311.01 28.87 2012-02-02 15:50:27.000 033 33388.33 370.10 2311.01 28.86 2012-02-02 15:50:28.000 033 33388.30 370.15 2310.87 28.87 2012-02-02 15:50:29.000 033 33388.43 370.10 2311.00 28.87 2012-02-02 15:50:30.000 033 33388.28 370.10 2311.01 28.86 2012-02-02 15:50:31.000 033 33388.31 370.12 2311.00 28.87 2012-02-02 15:50:32.000 033 33388.37 370.14 2311.00 28.87 2012-02-02 15:50:33.000 033 33388.32 370.08 2310.95 28.87 2012-02-02 15:50:34.000 033 33388.31 370.09 2310.92 28.87 2012-02-02 15:50:35.000 033 33388.20 370.11 2311.00 28.86 2012-02-02 15:50:36.000 033 33388.25 370.11 2310.96 28.87 2012-02-02 15:50:36.000 033 33388.36 370.10 2310.92 28.87 2012-02-02 15:50:38.000 033 33388.29 370.10 2310.97 28.87 2012-02-02 15:50:39.000 033 33388.33 370.08 2311.00 28.86 2012-02-02 15:50:40.000 033 33388.32 370.12 2310.99 28.87 2012-02-02 15:50:41.000 033 33388.28 370.14 2310.97 28.86 2012-02-02 15:50:42.000 033 33388.28 370.10 2311.04 28.87 2012-02-02 15:50:43.000 033 33388.27 370.09 2311.04 28.87 2012-02-02 15:50:44.000 033 33388.28 370.15 2310.91 28.87 2012-02-02 15:50:45.000 033 33388.27 370.15 2310.91 28.87 2012-02-02 15:50:46.000 033 33388.33 370.13 2311.05 28.87 2012-02-02 15:50:47.000 033 33388.20 370.19 2311.06 28.87 2012-02-02 15:50:48.000 033 33388.22 370.18 2311.04 28.87 2012-02-02 15:50:49.000 033 33388.25 370.19 2311.03 28.87 2012-02-02 15:50:49.000 033 33388.22 370.14 2310.97 28.87 2012-02-02 15:50:51.000 033 33388.24 370.20 2311.04 28.87 2012-02-02 15:50:52.000 033 33388.24 370.20 2311.03 28.87 2012-02-02 15:50:53.000 033 33388.17 370.18 2311.04 28.87 2012-02-02 15:50:54.000 033 33388.27 370.20 2310.89 28.87 2012-02-02 15:50:55.000 033 33388.19 370.22 2310.88 28.87 2012-02-02 15:50:56.000 033 33388.24 370.17 2311.01 28.87 2012-02-02 15:50:57.000 033 33388.24 370.19 2310.98 28.87 2012-02-02 15:50:58.000 033 33388.29 370.16 2311.06 28.87 2012-02-02 15:50:59.000 033 33388.31 370.17 2311.00 28.87 2012-02-02 15:51:00.000 033 33388.34 370.19 2310.98 28.87 2012-02-02 15:51:01.000 033 33388.20 370.17 2311.05 28.87 2012-02-02 15:51:02.000 033 33388.18 370.19 2310.97 28.87 2012-02-02 15:51:03.000 033 33388.25 370.17 2311.00 28.87 2012-02-02 15:51:04.000 033 33388.16 370.15 2310.94 28.87 2012-02-02 15:51:05.000 033 33388.31 370.20 2310.99 28.87 2012-02-02 15:51:06.000 033 33388.28 370.17 2311.04 28.87 2012-02-02 15:51:07.000 033 33388.32 370.16 2311.03 28.87 2012-02-02 15:51:08.000 033 33388.29 370.15 2311.00 28.87 2012-02-02 15:51:09.000 033 33388.32 370.14 2311.03 28.87 2012-02-02 15:51:10.000 033 33388.27 370.15 2311.05 28.87 2012-02-02 15:51:11.000 033 33388.25 370.13 2311.04 28.87 2012-02-02 15:51:12.000 033 33388.21 370.11 2311.09 28.87 2012-02-02 15:51:13.000 033 33388.19 370.12 2311.01 28.87 2012-02-02 15:51:14.000 033 33388.17 370.16 2311.02 28.87 2012-02-02 15:51:15.000 033 33388.22 370.15 2311.00 28.87 2012-02-02 15:51:16.000 033 33388.21 370.09 2311.10 28.87 2012-02-02 15:51:17.000 033 33388.25 370.11 2310.98 28.87 2012-02-02 15:51:18.000 033 33388.22 370.15 2311.07 28.87 2012-02-02 15:51:19.000 033 33388.21 370.19 2311.09 28.87 2012-02-02 15:51:20.000 033 33388.25 370.21 2311.04 28.87 2012-02-02 15:51:21.000 033 33388.19 370.15 2311.04 28.87 2012-02-02 15:51:22.000 033 33388.13 370.22 2311.06 28.87 2012-02-02 15:51:23.000 033 33388.16 370.24 2311.05 28.87 2012-02-02 15:51:24.000 033 33388.27 370.21 2310.99 28.87 2012-02-02 15:51:25.000 033 33388.21 370.19 2310.95 28.87 2012-02-02 15:51:26.000 033 33388.18 370.23 2311.02 28.87 2012-02-02 15:51:27.000 033 33388.17 370.29 2311.01 28.87 2012-02-02 15:51:28.000 033 33388.08 370.30 2311.07 28.87 2012-02-02 15:51:29.000 033 33388.19 370.29 2311.02 28.87 2012-02-02 15:51:30.000 033 33388.34 370.26 2311.07 28.87 2012-02-02 15:51:30.000 033 33388.18 370.24 2311.05 28.87 2012-02-02 15:51:32.000 033 33388.20 370.29 2311.09 28.87 2012-02-02 15:51:33.000 033 33388.15 370.30 2311.15 28.87 2012-02-02 15:51:34.000 033 33388.12 370.28 2311.06 28.87 2012-02-02 15:51:35.000 033 33388.20 370.26 2311.05 28.87 2012-02-02 15:51:36.000 033 33388.12 370.24 2311.03 28.87 2012-02-02 15:51:37.000 033 33388.18 370.18 2311.02 28.87 2012-02-02 15:51:38.000 033 33388.26 370.21 2311.10 28.87 2012-02-02 15:51:39.000 033 33388.21 370.21 2311.01 28.87 2012-02-02 15:51:40.000 033 33388.25 370.26 2311.13 28.87 2012-02-02 15:51:41.000 033 33388.22 370.19 2311.05 28.87 2012-02-02 15:51:42.000 033 33388.19 370.18 2311.02 28.87 2012-02-02 15:51:43.000 033 33388.15 370.18 2311.04 28.87 2012-02-02 15:51:43.000 033 33388.22 370.19 2311.06 28.87 2012-02-02 15:51:45.000 033 33388.19 370.15 2311.11 28.87 2012-02-02 15:51:46.000 033 33388.19 370.20 2310.99 28.87 2012-02-02 15:51:47.000 033 33388.28 370.21 2311.02 28.87 2012-02-02 15:51:48.000 033 33388.18 370.20 2310.97 28.87 2012-02-02 15:51:49.000 033 33388.21 370.18 2310.99 28.87 2012-02-02 15:51:50.000 033 33388.18 370.23 2311.03 28.87 2012-02-02 15:51:51.000 033 33388.12 370.21 2311.03 28.87 2012-02-02 15:51:52.000 033 33388.08 370.21 2310.94 28.87 2012-02-02 15:51:53.000 033 33388.19 370.27 2311.01 28.87 2012-02-02 15:51:54.000 033 33388.09 370.27 2311.03 28.87 2012-02-02 15:51:55.000 033 33388.09 370.26 2311.07 28.87 2012-02-02 15:51:56.000 033 33388.11 370.27 2310.98 28.87 2012-02-02 15:51:57.000 033 33388.07 370.32 2311.01 28.87 2012-02-02 15:51:58.000 033 33388.13 370.34 2311.09 28.87 2012-02-02 15:51:59.000 033 33388.01 370.34 2311.05 28.87 2012-02-02 15:52:00.000 033 33388.00 370.35 2311.04 28.87 2012-02-02 15:52:01.000 033 33388.01 370.34 2311.09 28.87 2012-02-02 15:52:02.000 033 33388.10 370.37 2311.02 28.87 2012-02-02 15:52:03.000 033 33388.06 370.38 2311.07 28.87 2012-02-02 15:52:04.000 033 33388.03 370.37 2311.09 28.87 2012-02-02 15:52:05.000 033 33388.02 370.37 2311.05 28.87 2012-02-02 15:52:06.000 033 33388.06 370.37 2311.06 28.87 2012-02-02 15:52:07.000 033 33388.03 370.37 2311.04 28.87 2012-02-02 15:52:08.000 033 33388.16 370.32 2311.08 28.87 2012-02-02 15:52:09.000 033 33388.06 370.38 2311.13 28.87 2012-02-02 15:52:10.000 033 33388.04 370.34 2311.13 28.87 2012-02-02 15:52:11.000 033 33388.09 370.37 2311.12 28.87 2012-02-02 15:52:12.000 033 33388.09 370.38 2311.13 28.87 2012-02-02 15:52:13.000 033 33388.00 370.35 2311.11 28.87 2012-02-02 15:52:14.000 033 33388.05 370.34 2311.07 28.87 2012-02-02 15:52:15.000 033 33388.11 370.33 2311.14 28.87 2012-02-02 15:52:16.000 033 33388.04 370.34 2311.07 28.87 2012-02-02 15:52:17.000 033 33388.06 370.33 2311.09 28.87 2012-02-02 15:52:18.000 033 33388.11 370.38 2311.16 28.87 2012-02-02 15:52:19.000 033 33388.00 370.35 2311.13 28.87 2012-02-02 15:52:20.000 033 33388.06 370.30 2311.10 28.87 2012-02-02 15:52:21.000 033 33388.04 370.32 2311.04 28.87 2012-02-02 15:52:22.000 033 33388.06 370.32 2311.09 28.87 2012-02-02 15:52:23.000 033 33388.10 370.31 2311.08 28.87 2012-02-02 15:52:24.000 033 33388.18 370.35 2311.10 28.87 2012-02-02 15:52:24.000 033 33388.03 370.34 2311.11 28.87 2012-02-02 15:52:26.000 033 33388.07 370.35 2311.03 28.87 2012-02-02 15:52:27.000 033 33388.00 370.36 2311.16 28.87 2012-02-02 15:52:28.000 033 33388.04 370.37 2311.01 28.87 2012-02-02 15:52:29.000 033 33388.12 370.34 2311.18 28.87 2012-02-02 15:52:30.000 033 33388.03 370.30 2311.07 28.87 2012-02-02 15:52:31.000 033 33387.97 370.28 2311.11 28.87 2012-02-02 15:52:32.000 033 33388.03 370.29 2311.07 28.87 2012-02-02 15:52:33.000 033 33387.99 370.32 2311.11 28.87 2012-02-02 15:52:34.000 033 33388.01 370.29 2311.16 28.87 2012-02-02 15:52:35.000 033 33388.01 370.31 2311.09 28.87 2012-02-02 15:52:36.000 033 33388.07 370.35 2311.16 28.87 2012-02-02 15:52:37.000 033 33388.00 370.35 2311.10 28.87 2012-02-02 15:52:37.000 033 33388.03 370.32 2311.10 28.87 2012-02-02 15:52:39.000 033 33388.06 370.34 2311.07 28.87 2012-02-02 15:52:40.000 033 33388.04 370.32 2311.11 28.87 2012-02-02 15:52:41.000 033 33387.99 370.31 2311.18 28.87 2012-02-02 15:52:42.000 033 33387.97 370.34 2311.17 28.87 2012-02-02 15:52:43.000 033 33387.84 370.34 2311.12 28.87 2012-02-02 15:52:44.000 033 33388.11 370.35 2311.08 28.87 2012-02-02 15:52:45.000 033 33387.96 370.35 2311.07 28.87 2012-02-02 15:52:46.000 033 33388.03 370.38 2311.12 28.87 2012-02-02 15:52:47.000 033 33387.97 370.38 2311.08 28.87 2012-02-02 15:52:48.000 033 33388.11 370.35 2311.14 28.87 2012-02-02 15:52:49.000 033 33387.98 370.35 2311.14 28.87 2012-02-02 15:52:50.000 033 33388.09 370.40 2311.08 28.87 2012-02-02 15:52:51.000 033 33388.00 370.35 2311.12 28.87 2012-02-02 15:52:52.000 033 33387.99 370.38 2311.22 28.87 2012-02-02 15:52:53.000 033 33387.96 370.38 2311.01 28.87 2012-02-02 15:52:54.000 033 33387.97 370.43 2311.11 28.87 2012-02-02 15:52:55.000 033 33388.00 370.40 2311.11 28.87 2012-02-02 15:52:56.000 033 33388.02 370.38 2311.10 28.87 2012-02-02 15:52:57.000 033 33388.03 370.39 2311.11 28.87 2012-02-02 15:52:58.000 033 33388.07 370.40 2311.14 28.87 2012-02-02 15:52:59.000 033 33388.01 370.37 2311.09 28.87 2012-02-02 15:53:00.000 033 33388.06 370.34 2311.10 28.87 2012-02-02 15:53:01.000 033 33387.99 370.37 2311.15 28.87 2012-02-02 15:53:02.000 033 33388.01 370.38 2311.08 28.87 2012-02-02 15:53:03.000 033 33388.02 370.43 2311.12 28.87 2012-02-02 15:53:04.000 033 33388.06 370.40 2311.09 28.87 2012-02-02 15:53:05.000 033 33387.97 370.34 2311.13 28.87 2012-02-02 15:53:06.000 033 33388.03 370.41 2311.11 28.87 2012-02-02 15:53:07.000 033 33388.03 370.40 2311.06 28.87 2012-02-02 15:53:08.000 033 33387.99 370.43 2311.11 28.87 2012-02-02 15:53:09.000 033 33388.05 370.36 2311.13 28.87 2012-02-02 15:53:10.000 033 33387.99 370.44 2311.14 28.87 2012-02-02 15:53:11.000 033 33387.94 370.41 2311.00 28.87 2012-02-02 15:53:12.000 033 33387.99 370.37 2311.09 28.87 2012-02-02 15:53:13.000 033 33387.97 370.39 2311.12 28.87 2012-02-02 15:53:14.000 033 33387.94 370.43 2311.11 28.87 2012-02-02 15:53:15.000 033 33388.04 370.42 2311.16 28.87 2012-02-02 15:53:16.000 033 33387.95 370.48 2311.14 28.87 2012-02-02 15:53:17.000 033 33387.91 370.42 2311.11 28.87 2012-02-02 15:53:18.000 033 33387.84 370.40 2311.13 28.87 2012-02-02 15:53:18.000 033 33387.83 370.45 2311.22 28.87 2012-02-02 15:53:20.000 033 33387.84 370.47 2311.08 28.87 2012-02-02 15:53:21.000 033 33387.92 370.48 2311.16 28.87 2012-02-02 15:53:22.000 033 33387.84 370.47 2311.19 28.87 2012-02-02 15:53:23.000 033 33387.97 370.48 2311.14 28.87 2012-02-02 15:53:24.000 033 33387.83 370.46 2311.16 28.87 2012-02-02 15:53:25.000 033 33387.86 370.46 2311.16 28.87 2012-02-02 15:53:26.000 033 33387.96 370.52 2311.14 28.87 2012-02-02 15:53:27.000 033 33387.90 370.52 2311.14 28.87 2012-02-02 15:53:28.000 033 33387.86 370.52 2311.17 28.87 2012-02-02 15:53:29.000 033 33387.97 370.50 2311.10 28.87 2012-02-02 15:53:30.000 033 33387.94 370.49 2311.15 28.87 2012-02-02 15:53:31.000 033 33387.94 370.45 2311.18 28.87 2012-02-02 15:53:31.000 033 33387.87 370.49 2311.09 28.87 2012-02-02 15:53:33.000 033 33387.87 370.47 2311.17 28.87 2012-02-02 15:53:34.000 033 33387.94 370.51 2311.13 28.87 2012-02-02 15:53:35.000 033 33387.94 370.50 2311.22 28.87 2012-02-02 15:53:36.000 033 33387.93 370.46 2311.18 28.87 2012-02-02 15:53:37.000 033 33387.91 370.43 2311.18 28.87 2012-02-02 15:53:38.000 033 33387.90 370.48 2311.14 28.87 2012-02-02 15:53:39.000 033 33387.89 370.52 2311.10 28.87 2012-02-02 15:53:40.000 033 33387.91 370.51 2311.16 28.87 2012-02-02 15:53:41.000 033 33387.94 370.51 2311.23 28.87 2012-02-02 15:53:42.000 033 33387.87 370.54 2311.16 28.87 2012-02-02 15:53:43.000 033 33387.89 370.53 2311.12 28.87 2012-02-02 15:53:44.000 033 33387.92 370.51 2311.18 28.87 2012-02-02 15:53:45.000 033 33387.76 370.57 2311.12 28.87 2012-02-02 15:53:46.000 033 33387.82 370.56 2311.18 28.87 2012-02-02 15:53:47.000 033 33387.85 370.56 2311.24 28.87 2012-02-02 15:53:48.000 033 33387.84 370.59 2311.14 28.87 2012-02-02 15:53:49.000 033 33387.76 370.61 2311.13 28.87 2012-02-02 15:53:50.000 033 33387.80 370.61 2311.10 28.87 2012-02-02 15:53:51.000 033 33387.84 370.64 2311.14 28.87 2012-02-02 15:53:52.000 033 33387.75 370.65 2311.17 28.87 2012-02-02 15:53:53.000 033 33387.81 370.62 2311.15 28.87 2012-02-02 15:53:54.000 033 33387.87 370.63 2311.19 28.87 2012-02-02 15:53:55.000 033 33387.79 370.59 2311.28 28.87 2012-02-02 15:53:56.000 033 33387.78 370.62 2311.19 28.87 2012-02-02 15:53:57.000 033 33387.94 370.59 2311.25 28.87 2012-02-02 15:53:58.000 033 33387.92 370.60 2311.22 28.87 2012-02-02 15:53:59.000 033 33387.81 370.62 2311.22 28.87 2012-02-02 15:54:00.000 033 33387.87 370.58 2311.19 28.87 2012-02-02 15:54:01.000 033 33387.86 370.56 2311.16 28.87 2012-02-02 15:54:02.000 033 33387.82 370.60 2311.25 28.87 2012-02-02 15:54:03.000 033 33387.81 370.55 2311.23 28.87 2012-02-02 15:54:04.000 033 33387.86 370.57 2311.10 28.87 2012-02-02 15:54:05.000 033 33387.85 370.55 2311.22 28.87 2012-02-02 15:54:06.000 033 33387.75 370.59 2311.28 28.87 2012-02-02 15:54:07.000 033 33387.83 370.55 2311.21 28.87 2012-02-02 15:54:08.000 033 33387.82 370.53 2311.18 28.87 2012-02-02 15:54:09.000 033 33387.79 370.48 2311.25 28.87 2012-02-02 15:54:10.000 033 33387.75 370.49 2311.19 28.87 2012-02-02 15:54:11.000 033 33387.76 370.52 2311.20 28.87 2012-02-02 15:54:12.000 033 33387.88 370.51 2311.30 28.87 2012-02-02 15:54:12.000 033 33387.79 370.52 2311.21 28.87 2012-02-02 15:54:14.000 033 33387.84 370.53 2311.25 28.87 2012-02-02 15:54:15.000 033 33387.79 370.51 2311.17 28.87 2012-02-02 15:54:16.000 033 33387.82 370.49 2311.17 28.87 2012-02-02 15:54:17.000 033 33387.72 370.54 2311.16 28.87 2012-02-02 15:54:18.000 033 33387.79 370.52 2311.09 28.87 2012-02-02 15:54:19.000 033 33387.76 370.53 2311.18 28.87 2012-02-02 15:54:20.000 033 33387.69 370.53 2311.29 28.87 2012-02-02 15:54:21.000 033 33387.82 370.54 2311.18 28.87 2012-02-02 15:54:22.000 033 33387.79 370.54 2311.13 28.87 2012-02-02 15:54:23.000 033 33387.68 370.54 2311.20 28.87 2012-02-02 15:54:24.000 033 33387.79 370.58 2311.25 28.87 2012-02-02 15:54:25.000 033 33387.71 370.58 2311.22 28.87 2012-02-02 15:54:25.000 033 33387.78 370.65 2311.18 28.87 2012-02-02 15:54:27.000 033 33387.78 370.63 2311.25 28.87 2012-02-02 15:54:28.000 033 33387.74 370.63 2311.22 28.87 2012-02-02 15:54:29.000 033 33387.68 370.66 2311.17 28.87 2012-02-02 15:54:30.000 033 33387.72 370.63 2311.11 28.87 2012-02-02 15:54:31.000 033 33387.78 370.65 2311.17 28.87 2012-02-02 15:54:32.000 033 33387.72 370.66 2311.18 28.87 2012-02-02 15:54:33.000 033 33387.73 370.63 2311.31 28.87 2012-02-02 15:54:34.000 033 33387.84 370.63 2311.28 28.87 2012-02-02 15:54:35.000 033 33387.71 370.67 2311.25 28.87 2012-02-02 15:54:36.000 033 33387.82 370.65 2311.29 28.87 2012-02-02 15:54:37.000 033 33387.80 370.65 2311.23 28.87 2012-02-02 15:54:38.000 033 33387.77 370.66 2311.26 28.87 2012-02-02 15:54:39.000 033 33387.85 370.66 2311.26 28.87 2012-02-02 15:54:40.000 033 33387.84 370.62 2311.23 28.87 2012-02-02 15:54:41.000 033 33387.88 370.65 2311.28 28.87 2012-02-02 15:54:42.000 033 33387.70 370.64 2311.33 28.87 2012-02-02 15:54:43.000 033 33387.74 370.61 2311.24 28.87 2012-02-02 15:54:44.000 033 33387.75 370.65 2311.19 28.87 2012-02-02 15:54:45.000 033 33387.73 370.61 2311.28 28.87 2012-02-02 15:54:46.000 033 33387.84 370.63 2311.23 28.87 2012-02-02 15:54:47.000 033 33387.78 370.62 2311.22 28.87 2012-02-02 15:54:48.000 033 33387.80 370.63 2311.32 28.87 2012-02-02 15:54:49.000 033 33387.78 370.59 2311.36 28.87 2012-02-02 15:54:50.000 033 33387.80 370.62 2311.31 28.87 2012-02-02 15:54:51.000 033 33387.74 370.65 2311.28 28.87 2012-02-02 15:54:52.000 033 33387.75 370.61 2311.28 28.87 2012-02-02 15:54:53.000 033 33387.78 370.61 2311.28 28.87 2012-02-02 15:54:54.000 033 33387.74 370.67 2311.18 28.87 2012-02-02 15:54:55.000 033 33387.85 370.65 2311.17 28.87 2012-02-02 15:54:56.000 033 33387.81 370.68 2311.33 28.87 2012-02-02 15:54:57.000 033 33387.75 370.72 2311.21 28.87 2012-02-02 15:54:58.000 033 33387.77 370.72 2311.25 28.87 2012-02-02 15:54:59.000 033 33387.82 370.72 2311.25 28.87 2012-02-02 15:55:00.000 033 33387.79 370.74 2311.29 28.87 2012-02-02 15:55:01.000 033 33387.72 370.76 2311.24 28.87 2012-02-02 15:55:02.000 033 33387.69 370.75 2311.24 28.87 2012-02-02 15:55:03.000 033 33387.76 370.76 2311.22 28.87 2012-02-02 15:55:04.000 033 33387.74 370.73 2311.27 28.87 2012-02-02 15:55:05.000 033 33387.73 370.73 2311.39 28.87 2012-02-02 15:55:06.000 033 33387.74 370.75 2311.29 28.87 2012-02-02 15:55:06.000 033 33387.64 370.74 2311.32 28.87 2012-02-02 15:55:08.000 033 33387.82 370.72 2311.28 28.87 2012-02-02 15:55:09.000 033 33387.79 370.78 2311.25 28.87 2012-02-02 15:55:10.000 033 33387.69 370.77 2311.28 28.87 2012-02-02 15:55:11.000 033 33387.79 370.74 2311.36 28.87 2012-02-02 15:55:12.000 033 33387.68 370.71 2311.34 28.87 2012-02-02 15:55:13.000 033 33387.71 370.71 2311.28 28.87 2012-02-02 15:55:14.000 033 33387.79 370.70 2311.22 28.87 2012-02-02 15:55:15.000 033 33387.76 370.69 2311.23 28.87 2012-02-02 15:55:16.000 033 33387.71 370.75 2311.23 28.87 2012-02-02 15:55:17.000 033 33387.76 370.71 2311.25 28.87 2012-02-02 15:55:18.000 033 33387.87 370.68 2311.24 28.87 2012-02-02 15:55:19.000 033 33387.84 370.68 2311.22 28.87 2012-02-02 15:55:19.000 033 33387.71 370.70 2311.34 28.87 2012-02-02 15:55:21.000 033 33387.71 370.67 2311.29 28.87 2012-02-02 15:55:22.000 033 33387.71 370.70 2311.35 28.87 2012-02-02 15:55:23.000 033 33387.77 370.65 2311.36 28.87 2012-02-02 15:55:24.000 033 33387.71 370.69 2311.22 28.87 2012-02-02 15:55:25.000 033 33387.70 370.64 2311.29 28.87 2012-02-02 15:55:26.000 033 33387.73 370.68 2311.22 28.87 2012-02-02 15:55:27.000 033 33387.71 370.70 2311.34 28.87 2012-02-02 15:55:28.000 033 33387.72 370.69 2311.34 28.87 2012-02-02 15:55:29.000 033 33387.63 370.75 2311.42 28.87 2012-02-02 15:55:30.000 033 33387.65 370.73 2311.29 28.87 2012-02-02 15:55:31.000 033 33387.65 370.76 2311.20 28.87 2012-02-02 15:55:32.000 033 33387.67 370.76 2311.25 28.87 2012-02-02 15:55:33.000 033 33387.63 370.80 2311.26 28.87 2012-02-02 15:55:34.000 033 33387.72 370.77 2311.26 28.87 2012-02-02 15:55:35.000 033 33387.72 370.80 2311.38 28.87 2012-02-02 15:55:36.000 033 33387.63 370.84 2311.41 28.87 2012-02-02 15:55:37.000 033 33387.65 370.84 2311.31 28.87 2012-02-02 15:55:38.000 033 33387.62 370.83 2311.35 28.87 2012-02-02 15:55:39.000 033 33387.62 370.84 2311.31 28.87 2012-02-02 15:55:40.000 033 33387.67 370.90 2311.36 28.87 2012-02-02 15:55:41.000 033 33387.63 370.86 2311.30 28.87 2012-02-02 15:55:42.000 033 33387.60 370.88 2311.34 28.87 2012-02-02 15:55:43.000 033 33387.50 370.86 2311.39 28.87 2012-02-02 15:55:44.000 033 33387.71 370.88 2311.43 28.87 2012-02-02 15:55:45.000 033 33387.63 370.93 2311.28 28.87 2012-02-02 15:55:46.000 033 33387.63 370.86 2311.27 28.87 2012-02-02 15:55:47.000 033 33387.56 370.90 2311.32 28.87 2012-02-02 15:55:48.000 033 33387.68 370.88 2311.32 28.87 2012-02-02 15:55:49.000 033 33387.63 370.88 2311.32 28.87 2012-02-02 15:55:50.000 033 33387.62 370.87 2311.35 28.87 2012-02-02 15:55:51.000 033 33387.65 370.90 2311.32 28.87 2012-02-02 15:55:52.000 033 33387.62 370.88 2311.31 28.87 2012-02-02 15:55:53.000 033 33387.51 370.88 2311.30 28.87 2012-02-02 15:55:54.000 033 33387.76 370.81 2311.37 28.87 2012-02-02 15:55:55.000 033 33387.65 370.80 2311.41 28.87 2012-02-02 15:55:56.000 033 33387.66 370.86 2311.36 28.87 2012-02-02 15:55:57.000 033 33387.65 370.83 2311.37 28.87 2012-02-02 15:55:58.000 033 33387.78 370.84 2311.33 28.87 2012-02-02 15:55:59.000 033 33387.59 370.76 2311.41 28.87 2012-02-02 15:56:00.000 033 33387.76 370.75 2311.34 28.87 2012-02-02 15:56:00.000 033 33387.71 370.76 2311.39 28.87 2012-02-02 15:56:02.000 033 33387.62 370.77 2311.26 28.87 2012-02-02 15:56:03.000 033 33387.68 370.78 2311.36 28.87 2012-02-02 15:56:04.000 033 33387.73 370.75 2311.25 28.87 2012-02-02 15:56:05.000 033 33387.72 370.77 2311.32 28.87 2012-02-02 15:56:06.000 033 33387.71 370.80 2311.33 28.87 2012-02-02 15:56:07.000 033 33387.63 370.76 2311.32 28.87 2012-02-02 15:56:08.000 033 33387.65 370.79 2311.36 28.87 2012-02-02 15:56:09.000 033 33387.60 370.78 2311.35 28.87 2012-02-02 15:56:10.000 033 33387.68 370.80 2311.38 28.87 2012-02-02 15:56:11.000 033 33387.59 370.83 2311.22 28.87 2012-02-02 15:56:12.000 033 33387.63 370.85 2311.28 28.87 2012-02-02 15:56:13.000 033 33387.62 370.84 2311.23 28.87 2012-02-02 15:56:13.000 033 33387.60 370.83 2311.25 28.87 2012-02-02 15:56:15.000 033 33387.61 370.86 2311.32 28.87 2012-02-02 15:56:16.000 033 33387.63 370.85 2311.25 28.87 2012-02-02 15:56:17.000 033 33387.50 370.86 2311.31 28.87 2012-02-02 15:56:18.000 033 33387.58 370.86 2311.29 28.87 2012-02-02 15:56:19.000 033 33387.53 370.86 2311.22 28.87 2012-02-02 15:56:20.000 033 33387.66 370.93 2311.36 28.87 2012-02-02 15:56:21.000 033 33387.70 370.87 2311.28 28.87 2012-02-02 15:56:22.000 033 33387.59 370.92 2311.28 28.87 2012-02-02 15:56:23.000 033 33387.70 370.96 2311.27 28.87 2012-02-02 15:56:24.000 033 33387.57 370.93 2311.36 28.87 2012-02-02 15:56:25.000 033 33387.62 370.94 2311.28 28.87 2012-02-02 15:56:26.000 033 33387.68 370.95 2311.29 28.87 2012-02-02 15:56:27.000 033 33387.60 370.94 2311.34 28.87 2012-02-02 15:56:28.000 033 33387.64 370.93 2311.36 28.87 2012-02-02 15:56:29.000 033 33387.56 370.94 2311.25 28.87 2012-02-02 15:56:30.000 033 33387.63 370.97 2311.32 28.87 2012-02-02 15:56:31.000 033 33387.59 370.95 2311.29 28.87 2012-02-02 15:56:32.000 033 33387.63 370.90 2311.31 28.87 2012-02-02 15:56:33.000 033 33387.62 370.93 2311.34 28.87 2012-02-02 15:56:34.000 033 33387.54 370.94 2311.37 28.87 2012-02-02 15:56:35.000 033 33387.69 370.94 2311.32 28.87 2012-02-02 15:56:36.000 033 33387.55 370.96 2311.45 28.87 2012-02-02 15:56:37.000 033 33387.56 370.97 2311.37 28.87 2012-02-02 15:56:38.000 033 33387.64 370.91 2311.44 28.87 2012-02-02 15:56:39.000 033 33387.62 370.90 2311.36 28.87 2012-02-02 15:56:40.000 033 33387.70 370.92 2311.38 28.87 2012-02-02 15:56:41.000 033 33387.57 370.93 2311.39 28.87 2012-02-02 15:56:42.000 033 33387.66 370.92 2311.39 28.87 2012-02-02 15:56:43.000 033 33387.51 370.94 2311.36 28.87 2012-02-02 15:56:44.000 033 33387.65 370.97 2311.28 28.87 2012-02-02 15:56:45.000 033 33387.60 370.91 2311.40 28.87 2012-02-02 15:56:46.000 033 33387.54 370.93 2311.43 28.87 2012-02-02 15:56:47.000 033 33387.65 370.93 2311.43 28.87 2012-02-02 15:56:48.000 033 33387.61 370.88 2311.34 28.87 2012-02-02 15:56:49.000 033 33387.56 370.89 2311.36 28.87 2012-02-02 15:56:50.000 033 33387.63 370.92 2311.30 28.87 2012-02-02 15:56:51.000 033 33387.70 370.98 2311.33 28.87 2012-02-02 15:56:52.000 033 33387.62 370.92 2311.31 28.87 2012-02-02 15:56:53.000 033 33387.65 370.94 2311.35 28.87 2012-02-02 15:56:54.000 033 33387.59 370.96 2311.40 28.87 2012-02-02 15:56:54.000 033 33387.63 370.94 2311.38 28.87 2012-02-02 15:56:56.000 033 33387.66 370.95 2311.35 28.87 2012-02-02 15:56:57.000 033 33387.70 370.91 2311.37 28.87 2012-02-02 15:56:58.000 033 33387.60 370.96 2311.33 28.87 2012-02-02 15:56:59.000 033 33387.71 370.97 2311.34 28.87 2012-02-02 15:57:00.000 033 33387.76 370.93 2311.43 28.87 2012-02-02 15:57:01.000 033 33387.68 370.95 2311.38 28.87 2012-02-02 15:57:02.000 033 33387.68 370.98 2311.34 28.87 2012-02-02 15:57:03.000 033 33387.63 370.94 2311.36 28.87 2012-02-02 15:57:04.000 033 33387.70 370.93 2311.28 28.87 2012-02-02 15:57:05.000 033 33387.76 370.97 2311.38 28.87 2012-02-02 15:57:06.000 033 33387.69 370.98 2311.32 28.87 2012-02-02 15:57:07.000 033 33387.79 370.95 2311.34 28.87 2012-02-02 15:57:07.000 033 33387.82 370.94 2311.38 28.87 2012-02-02 15:57:09.000 033 33387.78 370.93 2311.29 28.87 2012-02-02 15:57:10.000 033 33387.75 370.90 2311.30 28.87 2012-02-02 15:57:11.000 033 33387.68 370.88 2311.30 28.87 2012-02-02 15:57:12.000 033 33387.85 370.86 2311.29 28.87 2012-02-02 15:57:13.000 033 33387.75 370.84 2311.33 28.87 2012-02-02 15:57:14.000 033 33387.76 370.86 2311.28 28.87 2012-02-02 15:57:15.000 033 33387.79 370.85 2311.35 28.87 2012-02-02 15:57:16.000 033 33387.78 370.86 2311.23 28.87 2012-02-02 15:57:17.000 033 33387.81 370.87 2311.30 28.87 2012-02-02 15:57:18.000 033 33387.82 370.89 2311.31 28.87 2012-02-02 15:57:19.000 033 33387.70 370.87 2311.30 28.87 2012-02-02 15:57:20.000 033 33387.74 370.86 2311.24 28.87 2012-02-02 15:57:21.000 033 33387.70 370.94 2311.27 28.87 2012-02-02 15:57:22.000 033 33387.74 370.93 2311.27 28.87 2012-02-02 15:57:23.000 033 33387.66 370.96 2311.24 28.87 2012-02-02 15:57:24.000 033 33387.68 371.00 2311.28 28.87 2012-02-02 15:57:25.000 033 33387.68 370.99 2311.25 28.87 2012-02-02 15:57:26.000 033 33387.70 371.00 2311.26 28.87 2012-02-02 15:57:27.000 033 33387.71 371.04 2311.20 28.87 2012-02-02 15:57:28.000 033 33387.63 371.00 2311.25 28.87 2012-02-02 15:57:29.000 033 33387.63 371.05 2311.24 28.87 2012-02-02 15:57:30.000 033 33387.68 371.08 2311.26 28.87 2012-02-02 15:57:31.000 033 33387.63 371.04 2311.29 28.87 2012-02-02 15:57:32.000 033 33387.65 371.05 2311.34 28.87 2012-02-02 15:57:33.000 033 33387.65 371.09 2311.19 28.87 2012-02-02 15:57:34.000 033 33387.60 371.08 2311.20 28.87 2012-02-02 15:57:35.000 033 33387.63 371.08 2311.20 28.87 2012-02-02 15:57:36.000 033 33387.71 371.03 2311.27 28.87 2012-02-02 15:57:37.000 033 33387.55 371.01 2311.19 28.87 2012-02-02 15:57:38.000 033 33387.69 371.07 2311.34 28.87 2012-02-02 15:57:39.000 033 33387.65 371.11 2311.35 28.87 2012-02-02 15:57:40.000 033 33387.60 371.08 2311.26 28.87 2012-02-02 15:57:41.000 033 33387.71 371.02 2311.32 28.87 2012-02-02 15:57:42.000 033 33387.69 371.08 2311.24 28.87 2012-02-02 15:57:43.000 033 33387.60 371.05 2311.18 28.87 2012-02-02 15:57:44.000 033 33387.80 371.00 2311.25 28.87 2012-02-02 15:57:45.000 033 33387.65 371.05 2311.31 28.87 2012-02-02 15:57:46.000 033 33387.66 371.00 2311.34 28.87 2012-02-02 15:57:47.000 033 33387.74 371.01 2311.30 28.87 2012-02-02 15:57:48.000 033 33387.67 371.03 2311.36 28.87 2012-02-02 15:57:48.000 033 33387.67 371.04 2311.26 28.87 2012-02-02 15:57:50.000 033 33387.66 370.99 2311.30 28.87 2012-02-02 15:57:51.000 033 33387.72 371.03 2311.32 28.87 2012-02-02 15:57:52.000 033 33387.71 371.05 2311.30 28.87 2012-02-02 15:57:53.000 033 33387.69 371.06 2311.38 28.87 2012-02-02 15:57:54.000 033 33387.65 371.08 2311.33 28.87 2012-02-02 15:57:55.000 033 33387.73 371.09 2311.31 28.87 2012-02-02 15:57:56.000 033 33387.65 371.11 2311.35 28.87 2012-02-02 15:57:57.000 033 33387.72 371.10 2311.32 28.87 2012-02-02 15:57:58.000 033 33387.71 371.11 2311.34 28.87 2012-02-02 15:57:59.000 033 33387.60 371.08 2311.29 28.87 2012-02-02 15:58:00.000 033 33387.81 371.13 2311.25 28.87 2012-02-02 15:58:01.000 033 33387.69 371.16 2311.26 28.87 2012-02-02 15:58:01.000 033 33387.75 371.13 2311.31 28.87 2012-02-02 15:58:03.000 033 33387.78 371.16 2311.22 28.87 2012-02-02 15:58:04.000 033 33387.74 371.15 2311.35 28.87 2012-02-02 15:58:05.000 033 33387.82 371.12 2311.31 28.87 2012-02-02 15:58:06.000 033 33387.76 371.15 2311.31 28.87 2012-02-02 15:58:07.000 033 33387.70 371.19 2311.29 28.87 2012-02-02 15:58:08.000 033 33387.69 371.18 2311.34 28.87 2012-02-02 15:58:09.000 033 33387.77 371.17 2311.28 28.87 2012-02-02 15:58:10.000 033 33387.80 371.15 2311.30 28.87 2012-02-02 15:58:11.000 033 33387.76 371.16 2311.26 28.87 2012-02-02 15:58:12.000 033 33387.79 371.13 2311.35 28.87 2012-02-02 15:58:13.000 033 33387.80 371.10 2311.38 28.87 2012-02-02 15:58:14.000 033 33387.71 371.18 2311.31 28.87 2012-02-02 15:58:15.000 033 33387.84 371.11 2311.38 28.87 2012-02-02 15:58:16.000 033 33387.79 371.12 2311.31 28.87 2012-02-02 15:58:17.000 033 33387.79 371.08 2311.24 28.87 2012-02-02 15:58:18.000 033 33387.81 371.10 2311.36 28.87 2012-02-02 15:58:19.000 033 33387.79 371.09 2311.35 28.87 2012-02-02 15:58:20.000 033 33387.81 371.10 2311.34 28.87 2012-02-02 15:58:21.000 033 33387.81 371.08 2311.31 28.87 2012-02-02 15:58:22.000 033 33387.75 371.05 2311.28 28.87 2012-02-02 15:58:23.000 033 33387.82 371.11 2311.28 28.87 2012-02-02 15:58:24.000 033 33387.78 371.08 2311.38 28.87 2012-02-02 15:58:25.000 033 33387.82 371.06 2311.35 28.87 2012-02-02 15:58:26.000 033 33387.80 371.07 2311.34 28.87 2012-02-02 15:58:27.000 033 33387.78 371.06 2311.28 28.87 2012-02-02 15:58:28.000 033 33387.76 371.06 2311.31 28.87 2012-02-02 15:58:29.000 033 33387.81 371.08 2311.26 28.87 2012-02-02 15:58:30.000 033 33387.80 371.12 2311.29 28.87 2012-02-02 15:58:31.000 033 33387.77 371.11 2311.28 28.87 2012-02-02 15:58:32.000 033 33387.72 371.11 2311.35 28.87 2012-02-02 15:58:33.000 033 33387.78 371.12 2311.36 28.87 2012-02-02 15:58:34.000 033 33387.75 371.09 2311.27 28.87 2012-02-02 15:58:35.000 033 33387.74 371.15 2311.26 28.87 2012-02-02 15:58:36.000 033 33387.79 371.09 2311.26 28.87 2012-02-02 15:58:37.000 033 33387.81 371.11 2311.26 28.87 2012-02-02 15:58:38.000 033 33387.81 371.12 2311.26 28.87 2012-02-02 15:58:39.000 033 33387.85 371.10 2311.27 28.87 2012-02-02 15:58:40.000 033 33387.79 371.11 2311.25 28.87 2012-02-02 15:58:41.000 033 33387.66 371.13 2311.28 28.87 2012-02-02 15:58:42.000 033 33387.74 371.15 2311.26 28.87 2012-02-02 15:58:42.000 033 33387.72 371.16 2311.26 28.87 2012-02-02 15:58:44.000 033 33387.68 371.16 2311.31 28.87 2012-02-02 15:58:45.000 033 33387.70 371.16 2311.34 28.87 2012-02-02 15:58:46.000 033 33387.71 371.18 2311.31 28.87 2012-02-02 15:58:47.000 033 33387.71 371.18 2311.28 28.87 2012-02-02 15:58:48.000 033 33387.78 371.14 2311.32 28.87 2012-02-02 15:58:49.000 033 33387.70 371.15 2311.30 28.87 2012-02-02 15:58:50.000 033 33387.75 371.26 2311.25 28.87 2012-02-02 15:58:51.000 033 33387.78 371.17 2311.36 28.87 2012-02-02 15:58:52.000 033 33387.71 371.17 2311.34 28.87 2012-02-02 15:58:53.000 033 33387.71 371.21 2311.31 28.87 2012-02-02 15:58:54.000 033 33387.81 371.19 2311.26 28.87 2012-02-02 15:58:55.000 033 33387.74 371.20 2311.30 28.87 2012-02-02 15:58:55.000 033 33387.71 371.23 2311.29 28.87 2012-02-02 15:58:57.000 033 33387.80 371.22 2311.35 28.87 2012-02-02 15:58:58.000 033 33387.77 371.23 2311.36 28.87 2012-02-02 15:58:59.000 033 33387.83 371.20 2311.28 28.87 2012-02-02 15:59:00.000 033 33387.74 371.25 2311.31 28.87 2012-02-02 15:59:01.000 033 33387.74 371.23 2311.23 28.87 2012-02-02 15:59:02.000 033 33387.84 371.21 2311.34 28.87 2012-02-02 15:59:03.000 033 33387.88 371.22 2311.26 28.87 2012-02-02 15:59:04.000 033 33387.72 371.22 2311.31 28.87 2012-02-02 15:59:05.000 033 33387.81 371.19 2311.24 28.87 2012-02-02 15:59:06.000 033 33387.78 371.24 2311.25 28.87 2012-02-02 15:59:07.000 033 33387.81 371.22 2311.33 28.87 2012-02-02 15:59:08.000 033 33387.77 371.23 2311.25 28.87 2012-02-02 15:59:09.000 033 33387.87 371.21 2311.28 28.87 2012-02-02 15:59:10.000 033 33387.79 371.22 2311.35 28.87 2012-02-02 15:59:11.000 033 33387.85 371.18 2311.34 28.87 2012-02-02 15:59:12.000 033 33387.86 371.14 2311.34 28.87 2012-02-02 15:59:13.000 033 33387.73 371.16 2311.31 28.87 2012-02-02 15:59:14.000 033 33387.84 371.18 2311.30 28.87 2012-02-02 15:59:15.000 033 33387.88 371.14 2311.20 28.87 2012-02-02 15:59:16.000 033 33387.84 371.12 2311.35 28.87 2012-02-02 15:59:17.000 033 33387.88 371.11 2311.25 28.87 2012-02-02 15:59:18.000 033 33387.82 371.15 2311.34 28.87 2012-02-02 15:59:19.000 033 33387.82 371.14 2311.36 28.87 2012-02-02 15:59:20.000 033 33387.96 371.14 2311.29 28.87 2012-02-02 15:59:21.000 033 33387.84 371.12 2311.23 28.87 2012-02-02 15:59:22.000 033 33387.89 371.12 2311.23 28.87 2012-02-02 15:59:23.000 033 33387.82 371.16 2311.28 28.87 2012-02-02 15:59:24.000 033 33387.88 371.16 2311.26 28.87 2012-02-02 15:59:25.000 033 33387.80 371.16 2311.20 28.87 2012-02-02 15:59:26.000 033 33387.84 371.14 2311.25 28.87 2012-02-02 15:59:27.000 033 33387.87 371.21 2311.26 28.87 2012-02-02 15:59:28.000 033 33387.99 371.17 2311.32 28.87 2012-02-02 15:59:29.000 033 33387.81 371.16 2311.36 28.87 2012-02-02 15:59:30.000 033 33387.89 371.15 2311.28 28.87 2012-02-02 15:59:31.000 033 33387.86 371.17 2311.31 28.87 2012-02-02 15:59:32.000 033 33387.87 371.20 2311.30 28.87 2012-02-02 15:59:33.000 033 33387.81 371.19 2311.31 28.87 2012-02-02 15:59:34.000 033 33387.81 371.26 2311.28 28.87 2012-02-02 15:59:35.000 033 33387.93 371.24 2311.25 28.87 2012-02-02 15:59:36.000 033 33387.83 371.27 2311.32 28.87 2012-02-02 15:59:36.000 033 33387.78 371.25 2311.25 28.87 2012-02-02 15:59:38.000 033 33387.85 371.28 2311.31 28.87 2012-02-02 15:59:39.000 033 33387.75 371.25 2311.26 28.87 2012-02-02 15:59:40.000 033 33387.76 371.28 2311.28 28.87 2012-02-02 15:59:41.000 033 33387.75 371.32 2311.26 28.87 2012-02-02 15:59:42.000 033 33387.69 371.29 2311.22 28.87 2012-02-02 15:59:43.000 033 33387.68 371.29 2311.22 28.87 2012-02-02 15:59:44.000 033 33387.72 371.32 2311.19 28.87 2012-02-02 15:59:45.000 033 33387.70 371.33 2311.33 28.87 2012-02-02 15:59:46.000 033 33387.72 371.28 2311.20 28.87 2012-02-02 15:59:47.000 033 33387.69 371.32 2311.23 28.87 2012-02-02 15:59:48.000 033 33387.75 371.26 2311.34 28.87 2012-02-02 15:59:49.000 033 33387.72 371.29 2311.32 28.87 2012-02-02 15:59:49.000 033 33387.75 371.30 2311.28 28.87 2012-02-02 15:59:51.000 033 33387.75 371.26 2311.34 28.87 2012-02-02 15:59:52.000 033 33387.72 371.27 2311.31 28.87 2012-02-02 15:59:53.000 033 33387.79 371.25 2311.30 28.87 2012-02-02 15:59:54.000 033 33387.73 371.28 2311.28 28.87 2012-02-02 15:59:55.000 033 33387.66 371.31 2311.29 28.87 2012-02-02 15:59:56.000 033 33387.73 371.25 2311.20 28.87 2012-02-02 15:59:57.000 033 33387.72 371.27 2311.26 28.87 2012-02-02 15:59:58.000 033 33387.69 371.26 2311.32 28.87 2012-02-02 15:59:59.000 033 33387.77 371.29 2311.34 28.87 2012-02-02 16:00:00.000 033 33387.71 371.29 2311.25 28.87 2012-02-02 16:00:01.000 033 33387.76 371.30 2311.25 28.87 2012-02-02 16:00:02.000 033 33387.73 371.28 2311.26 28.87 2012-02-02 16:00:03.000 033 33387.74 371.26 2311.24 28.87 2012-02-02 16:00:04.000 033 33387.71 371.26 2311.39 28.87 2012-02-02 16:00:05.000 033 33387.74 371.30 2311.33 28.87 2012-02-02 16:00:06.000 033 33387.71 371.28 2311.23 28.87 2012-02-02 16:00:07.000 033 33387.77 371.27 2311.27 28.87 2012-02-02 16:00:08.000 033 33387.81 371.26 2311.34 28.87 2012-02-02 16:00:09.000 033 33387.75 371.32 2311.22 28.87 2012-02-02 16:00:10.000 033 33387.63 371.27 2311.23 28.87 2012-02-02 16:00:11.000 033 33387.86 371.30 2311.34 28.87 2012-02-02 16:00:12.000 033 33387.72 371.34 2311.28 28.87 2012-02-02 16:00:13.000 033 33387.73 371.35 2311.34 28.87 2012-02-02 16:00:14.000 033 33387.82 371.29 2311.29 28.87 2012-02-02 16:00:15.000 033 33387.78 371.31 2311.28 28.87 2012-02-02 16:00:16.000 033 33387.79 371.29 2311.32 28.87 2012-02-02 16:00:17.000 033 33387.80 371.28 2311.27 28.87 2012-02-02 16:00:18.000 033 33387.77 371.31 2311.31 28.87 2012-02-02 16:00:19.000 033 33387.78 371.30 2311.34 28.87 2012-02-02 16:00:20.000 033 33387.87 371.25 2311.31 28.87 2012-02-02 16:00:21.000 033 33387.82 371.29 2311.28 28.87 2012-02-02 16:00:22.000 033 33387.68 371.30 2311.18 28.87 2012-02-02 16:00:23.000 033 33387.81 371.31 2311.32 28.87 2012-02-02 16:00:24.000 033 33387.79 371.27 2311.26 28.87 2012-02-02 16:00:25.000 033 33387.79 371.30 2311.33 28.87 2012-02-02 16:00:26.000 033 33387.86 371.29 2311.25 28.87 2012-02-02 16:00:27.000 033 33387.79 371.31 2311.28 28.87 2012-02-02 16:00:28.000 033 33387.78 371.27 2311.26 28.87 2012-02-02 16:00:29.000 033 33387.81 371.29 2311.26 28.87 2012-02-02 16:00:30.000 033 33387.83 371.27 2311.26 28.87 2012-02-02 16:00:30.000 033 33387.87 371.31 2311.33 28.87 2012-02-02 16:00:32.000 033 33387.78 371.30 2311.31 28.87 2012-02-02 16:00:33.000 033 33387.82 371.33 2311.31 28.87 2012-02-02 16:00:34.000 033 33387.87 371.32 2311.23 28.87 2012-02-02 16:00:35.000 033 33387.77 371.35 2311.23 28.87 2012-02-02 16:00:36.000 033 33387.84 371.34 2311.29 28.87 2012-02-02 16:00:37.000 033 33387.83 371.33 2311.28 28.87 2012-02-02 16:00:38.000 033 33387.78 371.35 2311.36 28.87 2012-02-02 16:00:39.000 033 33387.84 371.34 2311.27 28.87 2012-02-02 16:00:40.000 033 33387.89 371.37 2311.29 28.87 2012-02-02 16:00:41.000 033 33387.78 371.39 2311.30 28.87 2012-02-02 16:00:42.000 033 33387.92 371.37 2311.27 28.87 2012-02-02 16:00:43.000 033 33387.80 371.40 2311.23 28.87 2012-02-02 16:00:43.000 033 33387.80 371.41 2311.25 28.87 2012-02-02 16:00:45.000 033 33387.77 371.37 2311.31 28.87 2012-02-02 16:00:46.000 033 33387.79 371.38 2311.23 28.87 2012-02-02 16:00:47.000 033 33387.80 371.37 2311.26 28.87 2012-02-02 16:00:48.000 033 33387.78 371.44 2311.32 28.87 2012-02-02 16:00:49.000 033 33387.75 371.40 2311.31 28.87 2012-02-02 16:00:50.000 033 33387.75 371.38 2311.24 28.87 2012-02-02 16:00:51.000 033 33387.81 371.40 2311.29 28.87 2012-02-02 16:00:52.000 033 33387.80 371.40 2311.35 28.87 2012-02-02 16:00:53.000 033 33387.79 371.41 2311.31 28.87 2012-02-02 16:00:54.000 033 33387.90 371.42 2311.39 28.87 2012-02-02 16:00:55.000 033 33387.81 371.40 2311.33 28.87 2012-02-02 16:00:56.000 033 33387.83 371.38 2311.31 28.87 2012-02-02 16:00:57.000 033 33387.81 371.38 2311.26 28.87 2012-02-02 16:00:58.000 033 33387.88 371.39 2311.25 28.87 2012-02-02 16:00:59.000 033 33387.89 371.39 2311.32 28.87 2012-02-02 16:01:00.000 033 33387.77 371.35 2311.26 28.87 2012-02-02 16:01:01.000 033 33387.81 371.34 2311.30 28.87 2012-02-02 16:01:02.000 033 33387.79 371.35 2311.25 28.87 2012-02-02 16:01:03.000 033 33387.87 371.38 2311.28 28.87 2012-02-02 16:01:04.000 033 33387.89 371.35 2311.27 28.87 2012-02-02 16:01:05.000 033 33387.90 371.37 2311.36 28.87 2012-02-02 16:01:06.000 033 33387.83 371.37 2311.41 28.87 2012-02-02 16:01:07.000 033 33387.85 371.36 2311.34 28.87 2012-02-02 16:01:08.000 033 33387.80 371.33 2311.29 28.87 2012-02-02 16:01:09.000 033 33387.87 371.34 2311.25 28.87 2012-02-02 16:01:10.000 033 33387.86 371.34 2311.31 28.87 2012-02-02 16:01:11.000 033 33387.81 371.36 2311.37 28.87 2012-02-02 16:01:12.000 033 33387.87 371.33 2311.32 28.87 2012-02-02 16:01:13.000 033 33387.80 371.32 2311.36 28.87 2012-02-02 16:01:14.000 033 33387.81 371.33 2311.31 28.87 2012-02-02 16:01:15.000 033 33387.88 371.32 2311.30 28.87 2012-02-02 16:01:16.000 033 33387.80 371.31 2311.36 28.87 2012-02-02 16:01:17.000 033 33387.88 371.35 2311.27 28.87 2012-02-02 16:01:18.000 033 33387.88 371.37 2311.33 28.87 2012-02-02 16:01:19.000 033 33387.84 371.33 2311.31 28.87 2012-02-02 16:01:20.000 033 33387.82 371.36 2311.28 28.87 2012-02-02 16:01:21.000 033 33387.82 371.41 2311.26 28.87 2012-02-02 16:01:22.000 033 33387.78 371.37 2311.28 28.87 2012-02-02 16:01:23.000 033 33387.74 371.39 2311.19 28.87 2012-02-02 16:01:24.000 033 33387.87 371.41 2311.30 28.87 2012-02-02 16:01:24.000 033 33387.78 371.40 2311.23 28.87 2012-02-02 16:01:26.000 033 33387.82 371.38 2311.17 28.87 2012-02-02 16:01:27.000 033 33387.84 371.41 2311.35 28.87 2012-02-02 16:01:28.000 033 33387.81 371.41 2311.33 28.87 2012-02-02 16:01:29.000 033 33387.81 371.43 2311.26 28.87 2012-02-02 16:01:30.000 033 33387.80 371.42 2311.40 28.87 2012-02-02 16:01:31.000 033 33387.82 371.41 2311.35 28.87 2012-02-02 16:01:32.000 033 33387.90 371.42 2311.26 28.87 2012-02-02 16:01:33.000 033 33387.82 371.41 2311.31 28.87 2012-02-02 16:01:34.000 033 33387.74 371.38 2311.27 28.87 2012-02-02 16:01:35.000 033 33387.89 371.38 2311.38 28.87 2012-02-02 16:01:36.000 033 33387.93 371.38 2311.28 28.87 2012-02-02 16:01:37.000 033 33387.87 371.38 2311.30 28.87 2012-02-02 16:01:37.000 033 33387.90 371.38 2311.24 28.87 2012-02-02 16:01:39.000 033 33387.92 371.42 2311.29 28.87 2012-02-02 16:01:40.000 033 33387.87 371.39 2311.28 28.87 2012-02-02 16:01:41.000 033 33387.93 371.39 2311.38 28.87 2012-02-02 16:01:42.000 033 33388.00 371.37 2311.34 28.87 2012-02-02 16:01:43.000 033 33387.97 371.39 2311.32 28.87 2012-02-02 16:01:44.000 033 33387.90 371.36 2311.23 28.87 2012-02-02 16:01:45.000 033 33387.97 371.42 2311.34 28.87 2012-02-02 16:01:46.000 033 33387.85 371.37 2311.32 28.87 2012-02-02 16:01:47.000 033 33387.99 371.38 2311.30 28.87 2012-02-02 16:01:48.000 033 33387.97 371.40 2311.32 28.87 2012-02-02 16:01:49.000 033 33387.96 371.38 2311.31 28.87 2012-02-02 16:01:50.000 033 33387.88 371.37 2311.25 28.87 2012-02-02 16:01:51.000 033 33387.93 371.37 2311.26 28.87 2012-02-02 16:01:52.000 033 33387.90 371.42 2311.20 28.87 2012-02-02 16:01:53.000 033 33387.90 371.38 2311.29 28.87 2012-02-02 16:01:54.000 033 33387.93 371.39 2311.25 28.87 2012-02-02 16:01:55.000 033 33387.90 371.39 2311.22 28.87 2012-02-02 16:01:56.000 033 33387.95 371.35 2311.21 28.87 2012-02-02 16:01:57.000 033 33387.85 371.37 2311.22 28.87 2012-02-02 16:01:58.000 033 33387.82 371.38 2311.23 28.87 2012-02-02 16:01:59.000 033 33387.93 371.38 2311.23 28.87 2012-02-02 16:02:00.000 033 33387.97 371.37 2311.25 28.87 2012-02-02 16:02:01.000 033 33387.84 371.38 2311.27 28.87 2012-02-02 16:02:02.000 033 33387.79 371.37 2311.25 28.87 2012-02-02 16:02:03.000 033 33387.86 371.44 2311.20 28.87 2012-02-02 16:02:04.000 033 33387.90 371.35 2311.22 28.87 2012-02-02 16:02:05.000 033 33387.79 371.43 2311.16 28.87 2012-02-02 16:02:06.000 033 33387.91 371.43 2311.23 28.87 2012-02-02 16:02:07.000 033 33387.83 371.40 2311.22 28.87 2012-02-02 16:02:08.000 033 33387.84 371.43 2311.29 28.87 2012-02-02 16:02:09.000 033 33387.91 371.39 2311.28 28.87 2012-02-02 16:02:10.000 033 33387.84 371.42 2311.16 28.87 2012-02-02 16:02:11.000 033 33387.93 371.46 2311.24 28.87 2012-02-02 16:02:12.000 033 33387.90 371.47 2311.28 28.87 2012-02-02 16:02:13.000 033 33387.84 371.44 2311.20 28.87 2012-02-02 16:02:14.000 033 33387.85 371.46 2311.29 28.87 2012-02-02 16:02:15.000 033 33387.81 371.48 2311.29 28.87 2012-02-02 16:02:16.000 033 33387.82 371.45 2311.29 28.87 2012-02-02 16:02:17.000 033 33387.76 371.44 2311.29 28.87 2012-02-02 16:02:18.000 033 33387.89 371.45 2311.28 28.87 2012-02-02 16:02:18.000 033 33387.86 371.48 2311.37 28.87 2012-02-02 16:02:20.000 033 33387.85 371.47 2311.32 28.87 2012-02-02 16:02:21.000 033 33387.84 371.44 2311.36 28.87 2012-02-02 16:02:22.000 033 33387.91 371.42 2311.28 28.87 2012-02-02 16:02:23.000 033 33387.93 371.47 2311.26 28.87 2012-02-02 16:02:24.000 033 33387.96 371.43 2311.22 28.87 2012-02-02 16:02:25.000 033 33387.79 371.44 2311.26 28.87 2012-02-02 16:02:26.000 033 33387.83 371.44 2311.28 28.87 2012-02-02 16:02:27.000 033 33387.91 371.48 2311.23 28.87 2012-02-02 16:02:28.000 033 33387.84 371.40 2311.28 28.87 2012-02-02 16:02:29.000 033 33387.90 371.43 2311.28 28.87 2012-02-02 16:02:30.000 033 33387.93 371.45 2311.25 28.87 2012-02-02 16:02:31.000 033 33387.91 371.45 2311.30 28.87 2012-02-02 16:02:31.000 033 33387.85 371.43 2311.31 28.87 2012-02-02 16:02:33.000 033 33387.88 371.44 2311.30 28.87 2012-02-02 16:02:34.000 033 33387.79 371.44 2311.22 28.87 2012-02-02 16:02:35.000 033 33387.99 371.45 2311.21 28.87 2012-02-02 16:02:36.000 033 33387.91 371.44 2311.23 28.87 2012-02-02 16:02:37.000 033 33387.83 371.41 2311.19 28.87 2012-02-02 16:02:38.000 033 33387.83 371.46 2311.31 28.87 2012-02-02 16:02:39.000 033 33387.93 371.49 2311.28 28.87 2012-02-02 16:02:40.000 033 33387.77 371.48 2311.29 28.87 2012-02-02 16:02:41.000 033 33387.82 371.45 2311.29 28.87 2012-02-02 16:02:42.000 033 33387.86 371.48 2311.28 28.87 2012-02-02 16:02:43.000 033 33387.82 371.50 2311.25 28.87 2012-02-02 16:02:44.000 033 33387.83 371.53 2311.28 28.87 2012-02-02 16:02:45.000 033 33387.93 371.48 2311.22 28.87 2012-02-02 16:02:46.000 033 33387.99 371.52 2311.28 28.87 2012-02-02 16:02:47.000 033 33387.79 371.54 2311.29 28.87 2012-02-02 16:02:48.000 033 33387.89 371.52 2311.26 28.87 2012-02-02 16:02:49.000 033 33387.90 371.51 2311.24 28.87 2012-02-02 16:02:50.000 033 33387.96 371.46 2311.19 28.87 2012-02-02 16:02:51.000 033 33387.87 371.45 2311.22 28.87 2012-02-02 16:02:52.000 033 33387.88 371.48 2311.20 28.87 2012-02-02 16:02:53.000 033 33387.93 371.50 2311.31 28.87 2012-02-02 16:02:54.000 033 33388.06 371.51 2311.28 28.87 2012-02-02 16:02:55.000 033 33387.93 371.45 2311.28 28.87 2012-02-02 16:02:56.000 033 33387.98 371.47 2311.28 28.87 2012-02-02 16:02:57.000 033 33387.91 371.46 2311.27 28.87 2012-02-02 16:02:58.000 033 33387.96 371.49 2311.23 28.87 2012-02-02 16:02:59.000 033 33387.85 371.43 2311.24 28.87 2012-02-02 16:03:00.000 033 33387.97 371.44 2311.30 28.87 2012-02-02 16:03:01.000 033 33387.97 371.41 2311.26 28.87 2012-02-02 16:03:02.000 033 33388.00 371.47 2311.28 28.87 2012-02-02 16:03:03.000 033 33388.04 371.44 2311.24 28.87 2012-02-02 16:03:04.000 033 33387.95 371.43 2311.28 28.87 2012-02-02 16:03:05.000 033 33388.00 371.45 2311.29 28.87 2012-02-02 16:03:06.000 033 33388.03 371.43 2311.33 28.87 2012-02-02 16:03:07.000 033 33387.93 371.46 2311.36 28.87 2012-02-02 16:03:08.000 033 33387.92 371.46 2311.29 28.87 2012-02-02 16:03:09.000 033 33387.98 371.44 2311.18 28.87 2012-02-02 16:03:10.000 033 33387.99 371.51 2311.35 28.87 2012-02-02 16:03:11.000 033 33387.94 371.50 2311.26 28.87 2012-02-02 16:03:12.000 033 33387.97 371.48 2311.28 28.87 2012-02-02 16:03:12.000 033 33388.05 371.49 2311.28 28.87 2012-02-02 16:03:14.000 033 33388.01 371.48 2311.28 28.87 2012-02-02 16:03:15.000 033 33388.03 371.49 2311.26 28.87 2012-02-02 16:03:16.000 033 33387.99 371.45 2311.25 28.87 2012-02-02 16:03:17.000 033 33388.01 371.51 2311.30 28.87 2012-02-02 16:03:18.000 033 33387.95 371.48 2311.25 28.87 2012-02-02 16:03:19.000 033 33387.96 371.47 2311.28 28.87 2012-02-02 16:03:20.000 033 33388.04 371.49 2311.25 28.87 2012-02-02 16:03:21.000 033 33388.03 371.50 2311.23 28.87 2012-02-02 16:03:22.000 033 33388.01 371.52 2311.28 28.87 2012-02-02 16:03:23.000 033 33388.03 371.42 2311.22 28.87 2012-02-02 16:03:24.000 033 33388.15 371.49 2311.31 28.87 2012-02-02 16:03:25.000 033 33388.03 371.50 2311.22 28.87 2012-02-02 16:03:25.000 033 33387.99 371.48 2311.26 28.87 2012-02-02 16:03:27.000 033 33388.04 371.48 2311.26 28.87 2012-02-02 16:03:28.000 033 33388.08 371.48 2311.35 28.87 2012-02-02 16:03:29.000 033 33388.03 371.44 2311.21 28.87 2012-02-02 16:03:30.000 033 33388.03 371.53 2311.31 28.87 2012-02-02 16:03:31.000 033 33388.10 371.49 2311.26 28.87 2012-02-02 16:03:32.000 033 33388.02 371.49 2311.25 28.87 2012-02-02 16:03:33.000 033 33388.03 371.50 2311.21 28.87 2012-02-02 16:03:34.000 033 33388.05 371.50 2311.23 28.87 2012-02-02 16:03:35.000 033 33387.95 371.50 2311.26 28.87 2012-02-02 16:03:36.000 033 33388.12 371.49 2311.25 28.87 2012-02-02 16:03:37.000 033 33388.04 371.50 2311.32 28.87 2012-02-02 16:03:38.000 033 33388.05 371.51 2311.26 28.87 2012-02-02 16:03:39.000 033 33388.06 371.50 2311.17 28.87 2012-02-02 16:03:40.000 033 33388.04 371.50 2311.29 28.87 2012-02-02 16:03:41.000 033 33388.03 371.50 2311.26 28.87 2012-02-02 16:03:42.000 033 33388.12 371.48 2311.32 28.87 2012-02-02 16:03:43.000 033 33388.06 371.45 2311.18 28.87 2012-02-02 16:03:44.000 033 33388.08 371.47 2311.23 28.87 2012-02-02 16:03:45.000 033 33388.01 371.52 2311.11 28.87 2012-02-02 16:03:46.000 033 33388.08 371.47 2311.25 28.87 2012-02-02 16:03:47.000 033 33388.04 371.48 2311.28 28.87 2012-02-02 16:03:48.000 033 33387.97 371.44 2311.22 28.87 2012-02-02 16:03:49.000 033 33388.11 371.49 2311.19 28.87 2012-02-02 16:03:50.000 033 33388.11 371.47 2311.16 28.87 2012-02-02 16:03:51.000 033 33388.12 371.50 2311.23 28.87 2012-02-02 16:03:52.000 033 33388.11 371.45 2311.25 28.87 2012-02-02 16:03:53.000 033 33388.11 371.45 2311.28 28.87 2012-02-02 16:03:54.000 033 33388.07 371.51 2311.22 28.87 2012-02-02 16:03:55.000 033 33388.21 371.46 2311.31 28.87 2012-02-02 16:03:56.000 033 33388.08 371.43 2311.37 28.87 2012-02-02 16:03:57.000 033 33388.09 371.49 2311.19 28.87 2012-02-02 16:03:58.000 033 33388.12 371.51 2311.25 28.87 2012-02-02 16:03:59.000 033 33388.16 371.51 2311.26 28.87 2012-02-02 16:04:00.000 033 33388.05 371.47 2311.24 28.87 2012-02-02 16:04:01.000 033 33388.06 371.50 2311.31 28.87 2012-02-02 16:04:02.000 033 33388.02 371.51 2311.34 28.87 2012-02-02 16:04:03.000 033 33388.11 371.54 2311.26 28.87 2012-02-02 16:04:04.000 033 33388.03 371.49 2311.21 28.87 2012-02-02 16:04:05.000 033 33388.09 371.55 2311.26 28.87 2012-02-02 16:04:06.000 033 33388.09 371.49 2311.26 28.87 2012-02-02 16:04:06.000 033 33388.01 371.48 2311.25 28.87 2012-02-02 16:04:08.000 033 33388.04 371.51 2311.22 28.87 2012-02-02 16:04:09.000 033 33388.12 371.52 2311.20 28.87 2012-02-02 16:04:10.000 033 33388.12 371.56 2311.22 28.87 2012-02-02 16:04:11.000 033 33388.07 371.53 2311.19 28.87 2012-02-02 16:04:12.000 033 33388.09 371.50 2311.19 28.87 2012-02-02 16:04:13.000 033 33388.07 371.49 2311.19 28.87 2012-02-02 16:04:14.000 033 33388.04 371.49 2311.20 28.87 2012-02-02 16:04:15.000 033 33388.07 371.53 2311.17 28.87 2012-02-02 16:04:16.000 033 33388.09 371.53 2311.24 28.87 2012-02-02 16:04:17.000 033 33387.98 371.50 2311.20 28.87 2012-02-02 16:04:18.000 033 33388.14 371.53 2311.19 28.87 2012-02-02 16:04:19.000 033 33388.11 371.49 2311.16 28.87 2012-02-02 16:04:19.000 033 33388.11 371.50 2311.22 28.87 2012-02-02 16:04:21.000 033 33388.04 371.53 2311.13 28.87 2012-02-02 16:04:22.000 033 33388.09 371.55 2311.19 28.87 2012-02-02 16:04:23.000 033 33388.06 371.54 2311.27 28.87 2012-02-02 16:04:24.000 033 33388.11 371.58 2311.22 28.87 2012-02-02 16:04:25.000 033 33388.17 371.54 2311.20 28.87 2012-02-02 16:04:26.000 033 33388.05 371.52 2311.22 28.87 2012-02-02 16:04:27.000 033 33388.01 371.56 2311.22 28.87 2012-02-02 16:04:28.000 033 33388.09 371.55 2311.22 28.87 2012-02-02 16:04:29.000 033 33388.01 371.54 2311.16 28.87 2012-02-02 16:04:30.000 033 33388.11 371.53 2311.20 28.87 2012-02-02 16:04:31.000 033 33388.09 371.53 2311.23 28.87 2012-02-02 16:04:32.000 033 33388.16 371.53 2311.20 28.87 2012-02-02 16:04:33.000 033 33388.17 371.56 2311.25 28.87 2012-02-02 16:04:34.000 033 33388.13 371.58 2311.14 28.87 2012-02-02 16:04:35.000 033 33388.11 371.55 2311.09 28.87 2012-02-02 16:04:36.000 033 33388.11 371.57 2311.17 28.87 2012-02-02 16:04:37.000 033 33388.09 371.61 2311.35 28.87 2012-02-02 16:04:38.000 033 33388.13 371.56 2311.30 28.87 2012-02-02 16:04:39.000 033 33388.10 371.58 2311.24 28.87 2012-02-02 16:04:40.000 033 33388.09 371.57 2311.20 28.87 2012-02-02 16:04:41.000 033 33388.08 371.57 2311.28 28.87 2012-02-02 16:04:42.000 033 33388.13 371.62 2311.20 28.87 2012-02-02 16:04:43.000 033 33388.07 371.61 2311.15 28.87 2012-02-02 16:04:44.000 033 33388.15 371.56 2311.20 28.87 2012-02-02 16:04:45.000 033 33388.12 371.62 2311.25 28.87 2012-02-02 16:04:46.000 033 33388.05 371.61 2311.26 28.87 2012-02-02 16:04:47.000 033 33388.13 371.60 2311.29 28.87 2012-02-02 16:04:48.000 033 33388.01 371.57 2311.25 28.87 2012-02-02 16:04:49.000 033 33388.11 371.56 2311.20 28.87 2012-02-02 16:04:50.000 033 33388.07 371.57 2311.21 28.87 2012-02-02 16:04:51.000 033 33388.04 371.63 2311.31 28.87 2012-02-02 16:04:52.000 033 33388.06 371.58 2311.29 28.87 2012-02-02 16:04:53.000 033 33388.03 371.61 2311.16 28.87 2012-02-02 16:04:54.000 033 33388.08 371.62 2311.28 28.87 2012-02-02 16:04:55.000 033 33388.11 371.61 2311.19 28.87 2012-02-02 16:04:56.000 033 33388.05 371.59 2311.21 28.87 2012-02-02 16:04:57.000 033 33388.11 371.59 2311.22 28.87 2012-02-02 16:04:58.000 033 33388.09 371.60 2311.26 28.87 2012-02-02 16:04:59.000 033 33388.16 371.60 2311.32 28.87 2012-02-02 16:05:00.000 033 33388.09 371.58 2311.31 28.87 2012-02-02 16:05:00.000 033 33388.13 371.58 2311.31 28.87 2012-02-02 16:05:02.000 033 33388.14 371.58 2311.32 28.87 2012-02-02 16:05:03.000 033 33388.12 371.59 2311.18 28.87 2012-02-02 16:05:04.000 033 33388.07 371.58 2311.23 28.87 2012-02-02 16:05:05.000 033 33388.16 371.62 2311.31 28.87 2012-02-02 16:05:06.000 033 33388.10 371.62 2311.31 28.87 2012-02-02 16:05:07.000 033 33388.03 371.60 2311.28 28.87 2012-02-02 16:05:08.000 033 33388.12 371.57 2311.25 28.87 2012-02-02 16:05:09.000 033 33388.16 371.59 2311.22 28.87 2012-02-02 16:05:10.000 033 33388.15 371.61 2311.24 28.87 2012-02-02 16:05:11.000 033 33388.19 371.59 2311.32 28.87 2012-02-02 16:05:12.000 033 33388.13 371.60 2311.20 28.87 2012-02-02 16:05:13.000 033 33388.17 371.62 2311.22 28.87 2012-02-02 16:05:13.000 033 33388.12 371.61 2311.20 28.87 2012-02-02 16:05:15.000 033 33388.11 371.60 2311.24 28.87 2012-02-02 16:05:16.000 033 33388.12 371.63 2311.20 28.87 2012-02-02 16:05:17.000 033 33388.19 371.58 2311.25 28.87 2012-02-02 16:05:18.000 033 33388.11 371.61 2311.20 28.87 2012-02-02 16:05:19.000 033 33388.14 371.59 2311.19 28.87 2012-02-02 16:05:20.000 033 33388.12 371.58 2311.19 28.87 2012-02-02 16:05:21.000 033 33388.12 371.58 2311.31 28.87 2012-02-02 16:05:22.000 033 33388.16 371.58 2311.19 28.87 2012-02-02 16:05:23.000 033 33388.16 371.58 2311.23 28.87 2012-02-02 16:05:24.000 033 33388.15 371.58 2311.23 28.87 2012-02-02 16:05:25.000 033 33388.30 371.56 2311.28 28.87 2012-02-02 16:05:26.000 033 33388.08 371.56 2311.21 28.87 2012-02-02 16:05:27.000 033 33388.28 371.58 2311.20 28.87 2012-02-02 16:05:28.000 033 33388.15 371.60 2311.24 28.87 2012-02-02 16:05:29.000 033 33388.18 371.62 2311.31 28.87 2012-02-02 16:05:30.000 033 33388.26 371.57 2311.29 28.87 2012-02-02 16:05:31.000 033 33388.19 371.59 2311.31 28.87 2012-02-02 16:05:32.000 033 33388.17 371.59 2311.25 28.87 2012-02-02 16:05:33.000 033 33388.24 371.62 2311.31 28.87 2012-02-02 16:05:34.000 033 33388.13 371.60 2311.29 28.87 2012-02-02 16:05:35.000 033 33388.16 371.59 2311.13 28.87 2012-02-02 16:05:36.000 033 33388.16 371.59 2311.19 28.87 2012-02-02 16:05:37.000 033 33388.32 371.61 2311.25 28.87 2012-02-02 16:05:38.000 033 33388.25 371.56 2311.25 28.87 2012-02-02 16:05:39.000 033 33388.24 371.64 2311.31 28.87 2012-02-02 16:05:40.000 033 33388.21 371.63 2311.25 28.87 2012-02-02 16:05:41.000 033 33388.15 371.62 2311.19 28.87 2012-02-02 16:05:42.000 033 33388.11 371.64 2311.31 28.87 2012-02-02 16:05:43.000 033 33388.22 371.62 2311.32 28.87 2012-02-02 16:05:44.000 033 33388.21 371.60 2311.27 28.87 2012-02-02 16:05:45.000 033 33388.21 371.61 2311.19 28.87 2012-02-02 16:05:46.000 033 33388.17 371.62 2311.19 28.87 2012-02-02 16:05:47.000 033 33388.18 371.60 2311.21 28.87 2012-02-02 16:05:48.000 033 33388.28 371.61 2311.17 28.87 2012-02-02 16:05:49.000 033 33388.18 371.61 2311.24 28.87 2012-02-02 16:05:50.000 033 33388.23 371.62 2311.22 28.87 2012-02-02 16:05:51.000 033 33388.25 371.64 2311.28 28.87 2012-02-02 16:05:52.000 033 33388.19 371.64 2311.22 28.87 2012-02-02 16:05:53.000 033 33388.25 371.61 2311.16 28.87 2012-02-02 16:05:54.000 033 33388.28 371.61 2311.19 28.87 2012-02-02 16:05:54.000 033 33388.27 371.62 2311.28 28.87 2012-02-02 16:05:56.000 033 33388.21 371.64 2311.26 28.87 2012-02-02 16:05:57.000 033 33388.20 371.65 2311.23 28.87 2012-02-02 16:05:58.000 033 33388.22 371.63 2311.15 28.87 2012-02-02 16:05:59.000 033 33388.20 371.63 2311.19 28.87 2012-02-02 16:06:00.000 033 33388.26 371.64 2311.23 28.87 2012-02-02 16:06:01.000 033 33388.24 371.59 2311.20 28.87 2012-02-02 16:06:02.000 033 33388.27 371.62 2311.19 28.87 2012-02-02 16:06:03.000 033 33388.17 371.55 2311.20 28.87 2012-02-02 16:06:04.000 033 33388.26 371.62 2311.31 28.87 2012-02-02 16:06:05.000 033 33388.24 371.63 2311.19 28.87 2012-02-02 16:06:06.000 033 33388.25 371.67 2311.21 28.87 2012-02-02 16:06:07.000 033 33388.20 371.59 2311.16 28.87 2012-02-02 16:06:07.000 033 33388.22 371.62 2311.15 28.87 2012-02-02 16:06:09.000 033 33388.21 371.66 2311.15 28.87 2012-02-02 16:06:10.000 033 33388.13 371.59 2311.26 28.87 2012-02-02 16:06:11.000 033 33388.13 371.66 2311.21 28.87 2012-02-02 16:06:12.000 033 33388.16 371.68 2311.22 28.87 2012-02-02 16:06:13.000 033 33388.25 371.60 2311.22 28.87 2012-02-02 16:06:14.000 033 33388.19 371.67 2311.28 28.87 2012-02-02 16:06:15.000 033 33388.24 371.67 2311.11 28.87 2012-02-02 16:06:16.000 033 33388.25 371.65 2311.20 28.87 2012-02-02 16:06:17.000 033 33388.10 371.68 2311.19 28.87 2012-02-02 16:06:18.000 033 33388.17 371.66 2311.30 28.87 2012-02-02 16:06:19.000 033 33388.34 371.67 2311.24 28.87 2012-02-02 16:06:20.000 033 33388.11 371.65 2311.26 28.87 2012-02-02 16:06:21.000 033 33388.17 371.64 2311.20 28.87 2012-02-02 16:06:22.000 033 33388.19 371.69 2311.14 28.87 2012-02-02 16:06:23.000 033 33388.25 371.67 2311.23 28.87 2012-02-02 16:06:24.000 033 33388.12 371.63 2311.22 28.87 2012-02-02 16:06:25.000 033 33388.25 371.64 2311.24 28.87 2012-02-02 16:06:26.000 033 33388.18 371.64 2311.18 28.87 2012-02-02 16:06:27.000 033 33388.29 371.66 2311.19 28.87 2012-02-02 16:06:28.000 033 33388.27 371.63 2311.20 28.87 2012-02-02 16:06:29.000 033 33388.21 371.68 2311.19 28.87 2012-02-02 16:06:30.000 033 33388.15 371.63 2311.29 28.87 2012-02-02 16:06:31.000 033 33388.22 371.67 2311.17 28.87 2012-02-02 16:06:32.000 033 33388.19 371.65 2311.20 28.87 2012-02-02 16:06:33.000 033 33388.25 371.66 2311.27 28.87 2012-02-02 16:06:34.000 033 33388.21 371.69 2311.26 28.87 2012-02-02 16:06:35.000 033 33388.32 371.68 2311.28 28.87 2012-02-02 16:06:36.000 033 33388.19 371.67 2311.18 28.87 2012-02-02 16:06:37.000 033 33388.27 371.67 2311.21 28.87 2012-02-02 16:06:38.000 033 33388.22 371.66 2311.28 28.87 2012-02-02 16:06:39.000 033 33388.22 371.68 2311.32 28.87 2012-02-02 16:06:40.000 033 33388.26 371.66 2311.25 28.87 2012-02-02 16:06:41.000 033 33388.16 371.64 2311.22 28.87 2012-02-02 16:06:42.000 033 33388.18 371.65 2311.22 28.87 2012-02-02 16:06:43.000 033 33388.20 371.69 2311.24 28.87 2012-02-02 16:06:44.000 033 33388.24 371.67 2311.22 28.87 2012-02-02 16:06:45.000 033 33388.24 371.65 2311.23 28.87 2012-02-02 16:06:46.000 033 33388.24 371.66 2311.19 28.87 2012-02-02 16:06:47.000 033 33388.20 371.65 2311.30 28.87 2012-02-02 16:06:48.000 033 33388.24 371.69 2311.26 28.87 2012-02-02 16:06:48.000 033 33388.29 371.68 2311.26 28.87 2012-02-02 16:06:50.000 033 33388.22 371.68 2311.20 28.87 2012-02-02 16:06:51.000 033 33388.21 371.70 2311.26 28.87 2012-02-02 16:06:52.000 033 33388.28 371.71 2311.26 28.87 2012-02-02 16:06:53.000 033 33388.15 371.68 2311.34 28.87 2012-02-02 16:06:54.000 033 33388.26 371.69 2311.18 28.87 2012-02-02 16:06:55.000 033 33388.30 371.70 2311.28 28.87 2012-02-02 16:06:56.000 033 33388.24 371.66 2311.26 28.87 2012-02-02 16:06:57.000 033 33388.24 371.71 2311.31 28.87 2012-02-02 16:06:58.000 033 33388.21 371.73 2311.18 28.87 2012-02-02 16:06:59.000 033 33388.20 371.69 2311.20 28.87 2012-02-02 16:07:00.000 033 33388.23 371.73 2311.25 28.87 2012-02-02 16:07:01.000 033 33388.27 371.73 2311.22 28.87 2012-02-02 16:07:01.000 033 33388.17 371.74 2311.29 28.87 2012-02-02 16:07:03.000 033 33388.31 371.70 2311.18 28.87 2012-02-02 16:07:04.000 033 33388.28 371.75 2311.35 28.87 2012-02-02 16:07:05.000 033 33388.30 371.70 2311.25 28.87 2012-02-02 16:07:06.000 033 33388.28 371.73 2311.25 28.87 2012-02-02 16:07:07.000 033 33388.13 371.73 2311.35 28.87 2012-02-02 16:07:08.000 033 33388.25 371.74 2311.31 28.87 2012-02-02 16:07:09.000 033 33388.25 371.71 2311.23 28.87 2012-02-02 16:07:10.000 033 33388.24 371.70 2311.39 28.87 2012-02-02 16:07:11.000 033 33388.19 371.75 2311.23 28.87 2012-02-02 16:07:12.000 033 33388.13 371.72 2311.33 28.87 2012-02-02 16:07:13.000 033 33388.24 371.78 2311.24 28.87 2012-02-02 16:07:14.000 033 33388.25 371.75 2311.28 28.87 2012-02-02 16:07:15.000 033 33388.23 371.73 2311.25 28.87 2012-02-02 16:07:16.000 033 33388.13 371.75 2311.28 28.87 2012-02-02 16:07:17.000 033 33388.27 371.75 2311.32 28.87 2012-02-02 16:07:18.000 033 33388.22 371.75 2311.28 28.87 2012-02-02 16:07:19.000 033 33388.28 371.77 2311.23 28.87 2012-02-02 16:07:20.000 033 33388.22 371.75 2311.19 28.87 2012-02-02 16:07:21.000 033 33388.32 371.79 2311.23 28.87 2012-02-02 16:07:22.000 033 33388.30 371.72 2311.22 28.87 2012-02-02 16:07:23.000 033 33388.27 371.73 2311.26 28.87 2012-02-02 16:07:24.000 033 33388.16 371.73 2311.23 28.87 2012-02-02 16:07:25.000 033 33388.29 371.73 2311.27 28.87 2012-02-02 16:07:26.000 033 33388.25 371.75 2311.26 28.87 2012-02-02 16:07:27.000 033 33388.18 371.77 2311.28 28.87 2012-02-02 16:07:28.000 033 33388.25 371.76 2311.31 28.87 2012-02-02 16:07:29.000 033 33388.27 371.75 2311.31 28.87 2012-02-02 16:07:30.000 033 33388.24 371.75 2311.29 28.87 2012-02-02 16:07:31.000 033 33388.27 371.80 2311.25 28.87 2012-02-02 16:07:32.000 033 33388.24 371.75 2311.22 28.87 2012-02-02 16:07:33.000 033 33388.32 371.78 2311.32 28.87 2012-02-02 16:07:34.000 033 33388.29 371.73 2311.24 28.87 2012-02-02 16:07:35.000 033 33388.18 371.79 2311.20 28.87 2012-02-02 16:07:36.000 033 33388.34 371.75 2311.26 28.87 2012-02-02 16:07:37.000 033 33388.23 371.69 2311.24 28.87 2012-02-02 16:07:38.000 033 33388.20 371.70 2311.23 28.87 2012-02-02 16:07:39.000 033 33388.25 371.77 2311.25 28.87 2012-02-02 16:07:40.000 033 33388.21 371.73 2311.23 28.87 2012-02-02 16:07:41.000 033 33388.24 371.71 2311.32 28.87 2012-02-02 16:07:42.000 033 33388.16 371.74 2311.26 28.87 2012-02-02 16:07:42.000 033 33388.23 371.74 2311.24 28.87 2012-02-02 16:07:44.000 033 33388.27 371.75 2311.26 28.87 2012-02-02 16:07:45.000 033 33388.29 371.70 2311.28 28.87 2012-02-02 16:07:46.000 033 33388.25 371.75 2311.21 28.87 2012-02-02 16:07:47.000 033 33388.19 371.79 2311.18 28.87 2012-02-02 16:07:48.000 033 33388.18 371.73 2311.18 28.87 2012-02-02 16:07:49.000 033 33388.09 371.75 2311.28 28.87 2012-02-02 16:07:50.000 033 33388.21 371.73 2311.22 28.87 2012-02-02 16:07:51.000 033 33388.29 371.77 2311.22 28.87 2012-02-02 16:07:52.000 033 33388.23 371.78 2311.17 28.87 2012-02-02 16:07:53.000 033 33388.17 371.79 2311.28 28.87 2012-02-02 16:07:54.000 033 33388.27 371.80 2311.25 28.87 2012-02-02 16:07:55.000 033 33388.20 371.79 2311.30 28.87 2012-02-02 16:07:55.000 033 33388.21 371.79 2311.20 28.87 2012-02-02 16:07:57.000 033 33388.24 371.79 2311.29 28.87 2012-02-02 16:07:58.000 033 33388.19 371.79 2311.28 28.87 2012-02-02 16:07:59.000 033 33388.15 371.79 2311.25 28.87 2012-02-02 16:08:00.000 033 33388.18 371.81 2311.29 28.87 2012-02-02 16:08:01.000 033 33388.22 371.79 2311.25 28.87 2012-02-02 16:08:02.000 033 33388.24 371.78 2311.32 28.87 2012-02-02 16:08:03.000 033 33388.22 371.79 2311.29 28.87 2012-02-02 16:08:04.000 033 33388.25 371.80 2311.24 28.87 2012-02-02 16:08:05.000 033 33388.23 371.78 2311.29 28.87 2012-02-02 16:08:06.000 033 33388.28 371.81 2311.21 28.87 2012-02-02 16:08:07.000 033 33388.23 371.77 2311.24 28.87 2012-02-02 16:08:08.000 033 33388.19 371.77 2311.27 28.87 2012-02-02 16:08:09.000 033 33388.21 371.81 2311.22 28.87 2012-02-02 16:08:10.000 033 33388.24 371.84 2311.29 28.87 2012-02-02 16:08:11.000 033 33388.16 371.84 2311.22 28.87 2012-02-02 16:08:12.000 033 33388.22 371.81 2311.29 28.87 2012-02-02 16:08:13.000 033 33388.21 371.81 2311.19 28.87 2012-02-02 16:08:14.000 033 33388.21 371.81 2311.23 28.87 2012-02-02 16:08:15.000 033 33388.21 371.81 2311.29 28.87 2012-02-02 16:08:16.000 033 33388.24 371.83 2311.23 28.87 2012-02-02 16:08:17.000 033 33388.26 371.83 2311.19 28.87 2012-02-02 16:08:18.000 033 33388.24 371.80 2311.31 28.87 2012-02-02 16:08:19.000 033 33388.20 371.82 2311.30 28.87 2012-02-02 16:08:20.000 033 33388.27 371.83 2311.27 28.87 2012-02-02 16:08:21.000 033 33388.22 371.81 2311.32 28.87 2012-02-02 16:08:22.000 033 33388.19 371.81 2311.28 28.87 2012-02-02 16:08:23.000 033 33388.22 371.80 2311.34 28.87 2012-02-02 16:08:24.000 033 33388.22 371.83 2311.34 28.87 2012-02-02 16:08:25.000 033 33388.31 371.85 2311.33 28.87 2012-02-02 16:08:26.000 033 33388.25 371.83 2311.28 28.87 2012-02-02 16:08:27.000 033 33388.29 371.79 2311.27 28.87 2012-02-02 16:08:28.000 033 33388.21 371.80 2311.33 28.87 2012-02-02 16:08:29.000 033 33388.14 371.83 2311.27 28.87 2012-02-02 16:08:30.000 033 33388.32 371.80 2311.20 28.87 2012-02-02 16:08:31.000 033 33388.27 371.83 2311.29 28.87 2012-02-02 16:08:32.000 033 33388.17 371.81 2311.21 28.87 2012-02-02 16:08:33.000 033 33388.23 371.79 2311.26 28.87 2012-02-02 16:08:34.000 033 33388.35 371.83 2311.26 28.87 2012-02-02 16:08:35.000 033 33388.40 371.84 2311.24 28.87 2012-02-02 16:08:36.000 033 33388.29 371.77 2311.27 28.87 2012-02-02 16:08:36.000 033 33388.25 371.81 2311.35 28.87 2012-02-02 16:08:38.000 033 33388.24 371.81 2311.32 28.87 2012-02-02 16:08:39.000 033 33388.26 371.80 2311.29 28.87 2012-02-02 16:08:40.000 033 33388.31 371.81 2311.28 28.87 2012-02-02 16:08:41.000 033 33388.28 371.84 2311.22 28.87 2012-02-02 16:08:42.000 033 33388.24 371.79 2311.25 28.87 2012-02-02 16:08:43.000 033 33388.29 371.83 2311.23 28.87 2012-02-02 16:08:44.000 033 33388.28 371.84 2311.26 28.87 2012-02-02 16:08:45.000 033 33388.30 371.81 2311.29 28.87 2012-02-02 16:08:46.000 033 33388.18 371.84 2311.28 28.87 2012-02-02 16:08:47.000 033 33388.25 371.82 2311.26 28.87 2012-02-02 16:08:48.000 033 33388.24 371.87 2311.28 28.87 2012-02-02 16:08:49.000 033 33388.20 371.84 2311.22 28.87 2012-02-02 16:08:49.000 033 33388.27 371.85 2311.26 28.87 2012-02-02 16:08:51.000 033 33388.26 371.81 2311.31 28.87 2012-02-02 16:08:52.000 033 33388.29 371.84 2311.26 28.87 2012-02-02 16:08:53.000 033 33388.27 371.83 2311.18 28.87 2012-02-02 16:08:54.000 033 33388.19 371.86 2311.28 28.87 2012-02-02 16:08:55.000 033 33388.19 371.83 2311.26 28.87 2012-02-02 16:08:56.000 033 33388.18 371.81 2311.19 28.87 2012-02-02 16:08:57.000 033 33388.28 371.84 2311.19 28.87 2012-02-02 16:08:58.000 033 33388.36 371.84 2311.29 28.87 2012-02-02 16:08:59.000 033 33388.25 371.88 2311.26 28.87 2012-02-02 16:09:00.000 033 33388.32 371.82 2311.18 28.87 2012-02-02 16:09:01.000 033 33388.25 371.87 2311.32 28.87 2012-02-02 16:09:02.000 033 33388.26 371.84 2311.28 28.87 2012-02-02 16:09:03.000 033 33388.22 371.83 2311.26 28.87 2012-02-02 16:09:04.000 033 33388.27 371.87 2311.29 28.87 2012-02-02 16:09:05.000 033 33388.29 371.85 2311.31 28.87 2012-02-02 16:09:06.000 033 33388.35 371.86 2311.20 28.87 2012-02-02 16:09:07.000 033 33388.19 371.89 2311.29 28.87 2012-02-02 16:09:08.000 033 33388.25 371.87 2311.26 28.87 2012-02-02 16:09:09.000 033 33388.29 371.89 2311.27 28.87 2012-02-02 16:09:10.000 033 33388.28 371.87 2311.28 28.87 2012-02-02 16:09:11.000 033 33388.21 371.85 2311.24 28.87 2012-02-02 16:09:12.000 033 33388.27 371.88 2311.20 28.87 2012-02-02 16:09:13.000 033 33388.31 371.86 2311.22 28.87 2012-02-02 16:09:14.000 033 33388.33 371.88 2311.23 28.87 2012-02-02 16:09:15.000 033 33388.31 371.88 2311.30 28.87 2012-02-02 16:09:16.000 033 33388.27 371.87 2311.23 28.87 2012-02-02 16:09:17.000 033 33388.24 371.85 2311.20 28.87 2012-02-02 16:09:18.000 033 33388.37 371.87 2311.29 28.87 2012-02-02 16:09:19.000 033 33388.19 371.87 2311.21 28.87 2012-02-02 16:09:20.000 033 33388.24 371.88 2311.26 28.87 2012-02-02 16:09:21.000 033 33388.27 371.87 2311.35 28.87 2012-02-02 16:09:22.000 033 33388.27 371.90 2311.25 28.87 2012-02-02 16:09:23.000 033 33388.38 371.85 2311.27 28.87 2012-02-02 16:09:24.000 033 33388.25 371.86 2311.25 28.87 2012-02-02 16:09:25.000 033 33388.25 371.83 2311.34 28.87 2012-02-02 16:09:26.000 033 33388.35 371.84 2311.31 28.87 2012-02-02 16:09:27.000 033 33388.24 371.85 2311.27 28.87 2012-02-02 16:09:28.000 033 33388.25 371.86 2311.27 28.87 2012-02-02 16:09:29.000 033 33388.33 371.86 2311.23 28.87 2012-02-02 16:09:30.000 033 33388.27 371.86 2311.26 28.87 2012-02-02 16:09:30.000 033 33388.28 371.83 2311.14 28.87 2012-02-02 16:09:32.000 033 33388.34 371.84 2311.23 28.87 2012-02-02 16:09:33.000 033 33388.25 371.87 2311.28 28.87 2012-02-02 16:09:34.000 033 33388.31 371.82 2311.34 28.87 2012-02-02 16:09:35.000 033 33388.22 371.87 2311.24 28.87 2012-02-02 16:09:36.000 033 33388.24 371.87 2311.28 28.87 2012-02-02 16:09:37.000 033 33388.36 371.89 2311.19 28.87 2012-02-02 16:09:38.000 033 33388.28 371.90 2311.27 28.87 2012-02-02 16:09:39.000 033 33388.30 371.84 2311.41 28.87 2012-02-02 16:09:40.000 033 33388.29 371.88 2311.34 28.87 2012-02-02 16:09:41.000 033 33388.27 371.89 2311.29 28.87 2012-02-02 16:09:42.000 033 33388.21 371.86 2311.34 28.87 2012-02-02 16:09:43.000 033 33388.36 371.89 2311.33 28.87 2012-02-02 16:09:43.000 033 33388.25 371.85 2311.26 28.87 2012-02-02 16:09:45.000 033 33388.34 371.85 2311.27 28.87 2012-02-02 16:09:46.000 033 33388.35 371.94 2311.30 28.87 2012-02-02 16:09:47.000 033 33388.31 371.86 2311.28 28.87 2012-02-02 16:09:48.000 033 33388.14 371.91 2311.21 28.87 2012-02-02 16:09:49.000 033 33388.37 371.87 2311.25 28.87 2012-02-02 16:09:50.000 033 33388.27 371.84 2311.26 28.87 2012-02-02 16:09:51.000 033 33388.27 371.88 2311.41 28.87 2012-02-02 16:09:52.000 033 33388.27 371.85 2311.33 28.87 2012-02-02 16:09:53.000 033 33388.27 371.83 2311.29 28.87 2012-02-02 16:09:54.000 033 33388.30 371.83 2311.31 28.87 2012-02-02 16:09:55.000 033 33388.37 371.91 2311.35 28.87 2012-02-02 16:09:56.000 033 33388.35 371.86 2311.34 28.87 2012-02-02 16:09:57.000 033 33388.36 371.85 2311.28 28.87 2012-02-02 16:09:58.000 033 33388.36 371.87 2311.23 28.87 2012-02-02 16:09:59.000 033 33388.28 371.82 2311.31 28.87 2012-02-02 16:10:00.000 033 33388.29 371.80 2311.25 28.87 2012-02-02 16:10:01.000 033 33388.33 371.84 2311.27 28.87 2012-02-02 16:10:02.000 033 33388.37 371.82 2311.26 28.87 2012-02-02 16:10:03.000 033 33388.31 371.83 2311.29 28.87 2012-02-02 16:10:04.000 033 33388.35 371.83 2311.35 28.87 2012-02-02 16:10:05.000 033 33388.34 371.87 2311.28 28.87 2012-02-02 16:10:06.000 033 33388.39 371.87 2311.30 28.87 2012-02-02 16:10:07.000 033 33388.32 371.84 2311.29 28.87 2012-02-02 16:10:08.000 033 33388.32 371.85 2311.26 28.87 2012-02-02 16:10:09.000 033 33388.31 371.90 2311.19 28.87 2012-02-02 16:10:10.000 033 33388.31 371.85 2311.26 28.87 2012-02-02 16:10:11.000 033 33388.30 371.86 2311.35 28.87 2012-02-02 16:10:12.000 033 33388.27 371.87 2311.18 28.87 2012-02-02 16:10:13.000 033 33388.39 371.83 2311.25 28.87 2012-02-02 16:10:14.000 033 33388.30 371.85 2311.24 28.87 2012-02-02 16:10:15.000 033 33388.30 371.88 2311.31 28.87 2012-02-02 16:10:16.000 033 33388.34 371.85 2311.19 28.87 2012-02-02 16:10:17.000 033 33388.34 371.86 2311.26 28.87 2012-02-02 16:10:18.000 033 33388.27 371.90 2311.25 28.87 2012-02-02 16:10:19.000 033 33388.38 371.89 2311.23 28.87 2012-02-02 16:10:20.000 033 33388.34 371.90 2311.24 28.87 2012-02-02 16:10:21.000 033 33388.42 371.94 2311.24 28.87 2012-02-02 16:10:22.000 033 33388.35 371.89 2311.28 28.87 2012-02-02 16:10:23.000 033 33388.40 371.89 2311.26 28.87 2012-02-02 16:10:24.000 033 33388.37 371.90 2311.16 28.87 2012-02-02 16:10:24.000 033 33388.28 371.93 2311.22 28.87 2012-02-02 16:10:26.000 033 33388.34 371.95 2311.23 28.87 2012-02-02 16:10:27.000 033 33388.36 371.90 2311.31 28.87 2012-02-02 16:10:28.000 033 33388.31 371.91 2311.30 28.87 2012-02-02 16:10:29.000 033 33388.40 371.91 2311.20 28.87 2012-02-02 16:10:30.000 033 33388.27 371.90 2311.23 28.87 2012-02-02 16:10:31.000 033 33388.50 371.89 2311.26 28.87 2012-02-02 16:10:32.000 033 33388.40 371.86 2311.27 28.87 2012-02-02 16:10:33.000 033 33388.39 371.90 2311.28 28.87 2012-02-02 16:10:34.000 033 33388.32 371.91 2311.26 28.87 2012-02-02 16:10:35.000 033 33388.21 371.89 2311.37 28.87 2012-02-02 16:10:36.000 033 33388.36 371.89 2311.32 28.87 2012-02-02 16:10:37.000 033 33388.37 371.89 2311.24 28.87 2012-02-02 16:10:37.000 033 33388.37 371.88 2311.26 28.87 2012-02-02 16:10:39.000 033 33388.42 371.91 2311.29 28.87 2012-02-02 16:10:40.000 033 33388.43 371.89 2311.27 28.87 2012-02-02 16:10:41.000 033 33388.28 371.90 2311.26 28.87 2012-02-02 16:10:42.000 033 33388.53 371.92 2311.31 28.87 2012-02-02 16:10:43.000 033 33388.47 371.86 2311.25 28.87 2012-02-02 16:10:44.000 033 33388.37 371.92 2311.28 28.87 2012-02-02 16:10:45.000 033 33388.42 371.87 2311.20 28.87 2012-02-02 16:10:46.000 033 33388.47 371.86 2311.18 28.87 2012-02-02 16:10:47.000 033 33388.40 371.90 2311.22 28.87 2012-02-02 16:10:48.000 033 33388.38 371.90 2311.27 28.87 2012-02-02 16:10:49.000 033 33388.39 371.87 2311.24 28.87 2012-02-02 16:10:50.000 033 33388.38 371.87 2311.26 28.87 2012-02-02 16:10:51.000 033 33388.46 371.89 2311.24 28.87 2012-02-02 16:10:52.000 033 33388.53 371.92 2311.28 28.88 2012-02-02 16:10:53.000 033 33388.42 371.85 2311.22 28.87 2012-02-02 16:10:54.000 033 33388.45 371.88 2311.21 28.87 2012-02-02 16:10:55.000 033 33388.39 371.89 2311.22 28.88 2012-02-02 16:10:56.000 033 33388.46 371.86 2311.18 28.87 2012-02-02 16:10:57.000 033 33388.47 371.89 2311.23 28.87 2012-02-02 16:10:58.000 033 33388.50 371.94 2311.20 28.87 2012-02-02 16:10:59.000 033 33388.47 371.90 2311.22 28.87 2012-02-02 16:11:00.000 033 33388.42 371.93 2311.22 28.88 2012-02-02 16:11:01.000 033 33388.41 371.90 2311.23 28.87 2012-02-02 16:11:02.000 033 33388.43 371.89 2311.19 28.87 2012-02-02 16:11:03.000 033 33388.42 371.93 2311.22 28.88 2012-02-02 16:11:04.000 033 33388.42 371.93 2311.19 28.87 2012-02-02 16:11:05.000 033 33388.48 371.90 2311.26 28.87 2012-02-02 16:11:06.000 033 33388.47 371.89 2311.23 28.87 2012-02-02 16:11:07.000 033 33388.34 371.89 2311.27 28.87 2012-02-02 16:11:08.000 033 33388.37 371.89 2311.27 28.87 2012-02-02 16:11:09.000 033 33388.40 371.92 2311.28 28.87 2012-02-02 16:11:10.000 033 33388.39 371.90 2311.23 28.87 2012-02-02 16:11:11.000 033 33388.39 371.93 2311.29 28.87 2012-02-02 16:11:12.000 033 33388.36 371.90 2311.20 28.87 2012-02-02 16:11:13.000 033 33388.44 371.93 2311.20 28.87 2012-02-02 16:11:14.000 033 33388.42 371.89 2311.23 28.87 2012-02-02 16:11:15.000 033 33388.42 371.97 2311.22 28.87 2012-02-02 16:11:16.000 033 33388.37 371.92 2311.23 28.87 2012-02-02 16:11:17.000 033 33388.42 371.91 2311.34 28.87 2012-02-02 16:11:18.000 033 33388.47 371.93 2311.20 28.87 2012-02-02 16:11:18.000 033 33388.39 371.95 2311.29 28.87 2012-02-02 16:11:20.000 033 33388.37 371.93 2311.22 28.87 2012-02-02 16:11:21.000 033 33388.36 371.94 2311.24 28.87 2012-02-02 16:11:22.000 033 33388.38 371.94 2311.29 28.87 2012-02-02 16:11:23.000 033 33388.45 371.95 2311.24 28.87 2012-02-02 16:11:24.000 033 33388.37 371.91 2311.25 28.87 2012-02-02 16:11:25.000 033 33388.49 371.94 2311.32 28.87 2012-02-02 16:11:26.000 033 33388.42 371.92 2311.25 28.87 2012-02-02 16:11:27.000 033 33388.42 371.97 2311.22 28.87 2012-02-02 16:11:28.000 033 33388.39 371.97 2311.29 28.87 2012-02-02 16:11:29.000 033 33388.38 371.91 2311.35 28.87 2012-02-02 16:11:30.000 033 33388.40 371.92 2311.34 28.88 2012-02-02 16:11:31.000 033 33388.49 371.94 2311.31 28.87 2012-02-02 16:11:31.000 033 33388.45 371.93 2311.27 28.87 2012-02-02 16:11:33.000 033 33388.41 371.97 2311.32 28.87 2012-02-02 16:11:34.000 033 33388.50 371.95 2311.28 28.87 2012-02-02 16:11:35.000 033 33388.52 371.93 2311.30 28.87 2012-02-02 16:11:36.000 033 33388.56 371.95 2311.22 28.88 2012-02-02 16:11:37.000 033 33388.37 371.91 2311.24 28.87 2012-02-02 16:11:38.000 033 33388.48 371.92 2311.22 28.87 2012-02-02 16:11:39.000 033 33388.43 371.93 2311.38 28.87 2012-02-02 16:11:40.000 033 33388.43 371.94 2311.27 28.88 2012-02-02 16:11:41.000 033 33388.54 371.93 2311.25 28.87 2012-02-02 16:11:42.000 033 33388.37 371.95 2311.31 28.88 2012-02-02 16:11:43.000 033 33388.61 371.92 2311.29 28.88 2012-02-02 16:11:44.000 033 33388.45 371.90 2311.26 28.88 2012-02-02 16:11:45.000 033 33388.46 371.93 2311.23 28.87 2012-02-02 16:11:46.000 033 33388.50 371.97 2311.26 28.88 2012-02-02 16:11:47.000 033 33388.34 371.95 2311.28 28.88 2012-02-02 16:11:48.000 033 33388.42 371.94 2311.36 28.88 2012-02-02 16:11:49.000 033 33388.55 371.95 2311.32 28.87 2012-02-02 16:11:50.000 033 33388.45 371.95 2311.26 28.87 2012-02-02 16:11:51.000 033 33388.48 371.93 2311.27 28.87 2012-02-02 16:11:52.000 033 33388.44 371.93 2311.29 28.88 2012-02-02 16:11:53.000 033 33388.58 371.96 2311.25 28.87 2012-02-02 16:11:54.000 033 33388.43 371.93 2311.24 28.87 2012-02-02 16:11:55.000 033 33388.47 371.93 2311.22 28.87 2012-02-02 16:11:56.000 033 33388.52 371.93 2311.32 28.87 2012-02-02 16:11:57.000 033 33388.50 371.95 2311.23 28.88 2012-02-02 16:11:58.000 033 33388.42 371.99 2311.29 28.88 2012-02-02 16:11:59.000 033 33388.35 371.98 2311.23 28.87 2012-02-02 16:12:00.000 033 33388.42 371.96 2311.23 28.87 2012-02-02 16:12:01.000 033 33388.55 371.94 2311.32 28.87 2012-02-02 16:12:02.000 033 33388.49 371.90 2311.29 28.87 2012-02-02 16:12:03.000 033 33388.55 371.89 2311.33 28.87 2012-02-02 16:12:04.000 033 33388.49 371.95 2311.34 28.88 2012-02-02 16:12:05.000 033 33388.49 371.93 2311.25 28.88 2012-02-02 16:12:06.000 033 33388.42 371.93 2311.32 28.88 2012-02-02 16:12:07.000 033 33388.51 371.96 2311.27 28.88 2012-02-02 16:12:08.000 033 33388.40 371.96 2311.26 28.88 2012-02-02 16:12:09.000 033 33388.49 371.95 2311.26 28.88 2012-02-02 16:12:10.000 033 33388.53 371.95 2311.27 28.88 2012-02-02 16:12:11.000 033 33388.34 371.94 2311.32 28.88 2012-02-02 16:12:12.000 033 33388.47 371.94 2311.34 28.87 2012-02-02 16:12:12.000 033 33388.41 371.94 2311.28 28.88 2012-02-02 16:12:14.000 033 33388.46 371.95 2311.25 28.87 2012-02-02 16:12:15.000 033 33388.42 371.95 2311.26 28.88 2012-02-02 16:12:16.000 033 33388.49 371.95 2311.32 28.88 2012-02-02 16:12:17.000 033 33388.49 371.99 2311.30 28.88 2012-02-02 16:12:18.000 033 33388.43 371.94 2311.31 28.88 2012-02-02 16:12:19.000 033 33388.40 372.01 2311.32 28.87 2012-02-02 16:12:20.000 033 33388.46 372.01 2311.23 28.88 2012-02-02 16:12:21.000 033 33388.48 372.00 2311.35 28.88 2012-02-02 16:12:22.000 033 33388.42 372.01 2311.31 28.88 2012-02-02 16:12:23.000 033 33388.48 371.95 2311.32 28.88 2012-02-02 16:12:24.000 033 33388.52 372.04 2311.24 28.88 2012-02-02 16:12:25.000 033 33388.52 371.99 2311.39 28.88 2012-02-02 16:12:25.000 033 33388.44 371.99 2311.34 28.88 2012-02-02 16:12:27.000 033 33388.39 372.01 2311.31 28.88 2012-02-02 16:12:28.000 033 33388.43 372.01 2311.33 28.88 2012-02-02 16:12:29.000 033 33388.35 372.01 2311.31 28.88 2012-02-02 16:12:30.000 033 33388.51 371.97 2311.23 28.88 2012-02-02 16:12:31.000 033 33388.48 372.04 2311.34 28.88 2012-02-02 16:12:32.000 033 33388.40 372.02 2311.31 28.88 2012-02-02 16:12:33.000 033 33388.55 371.98 2311.31 28.88 2012-02-02 16:12:34.000 033 33388.39 372.01 2311.36 28.87 2012-02-02 16:12:35.000 033 33388.46 371.97 2311.28 28.87 2012-02-02 16:12:36.000 033 33388.47 372.02 2311.26 28.87 2012-02-02 16:12:37.000 033 33388.56 372.02 2311.27 28.88 2012-02-02 16:12:38.000 033 33388.49 372.00 2311.23 28.87 2012-02-02 16:12:39.000 033 33388.44 371.97 2311.31 28.87 2012-02-02 16:12:40.000 033 33388.57 371.95 2311.32 28.87 2012-02-02 16:12:41.000 033 33388.51 371.95 2311.31 28.87 2012-02-02 16:12:42.000 033 33388.53 371.96 2311.29 28.87 2012-02-02 16:12:43.000 033 33388.56 371.98 2311.36 28.87 2012-02-02 16:12:44.000 033 33388.49 371.98 2311.31 28.87 2012-02-02 16:12:45.000 033 33388.51 371.94 2311.32 28.87 2012-02-02 16:12:46.000 033 33388.56 371.97 2311.37 28.87 2012-02-02 16:12:47.000 033 33388.49 371.93 2311.23 28.87 2012-02-02 16:12:48.000 033 33388.58 371.97 2311.22 28.87 2012-02-02 16:12:49.000 033 33388.50 371.96 2311.29 28.87 2012-02-02 16:12:50.000 033 33388.53 371.94 2311.29 28.87 2012-02-02 16:12:51.000 033 33388.48 371.97 2311.34 28.87 2012-02-02 16:12:52.000 033 33388.48 371.96 2311.28 28.87 2012-02-02 16:12:53.000 033 33388.51 371.96 2311.37 28.87 2012-02-02 16:12:54.000 033 33388.53 371.97 2311.29 28.87 2012-02-02 16:12:55.000 033 33388.44 371.98 2311.32 28.87 2012-02-02 16:12:56.000 033 33388.51 371.95 2311.31 28.87 2012-02-02 16:12:57.000 033 33388.44 371.98 2311.20 28.87 2012-02-02 16:12:58.000 033 33388.56 371.99 2311.31 28.87 2012-02-02 16:12:59.000 033 33388.55 372.02 2311.29 28.87 2012-02-02 16:13:00.000 033 33388.55 372.00 2311.26 28.88 2012-02-02 16:13:01.000 033 33388.54 371.97 2311.39 28.87 2012-02-02 16:13:02.000 033 33388.47 371.99 2311.31 28.87 2012-02-02 16:13:03.000 033 33388.56 371.98 2311.30 28.88 2012-02-02 16:13:04.000 033 33388.54 371.96 2311.23 28.87 2012-02-02 16:13:05.000 033 33388.42 371.98 2311.25 28.87 2012-02-02 16:13:06.000 033 33388.57 372.01 2311.31 28.88 2012-02-02 16:13:06.000 033 33388.53 371.99 2311.34 28.87 2012-02-02 16:13:08.000 033 33388.49 372.00 2311.28 28.88 2012-02-02 16:13:09.000 033 33388.52 372.01 2311.25 28.88 2012-02-02 16:13:10.000 033 33388.46 371.99 2311.32 28.87 2012-02-02 16:13:11.000 033 33388.50 371.97 2311.35 28.87 2012-02-02 16:13:12.000 033 33388.44 372.01 2311.32 28.87 2012-02-02 16:13:13.000 033 33388.55 372.01 2311.26 28.88 2012-02-02 16:13:14.000 033 33388.42 372.01 2311.34 28.88 2012-02-02 16:13:15.000 033 33388.50 372.01 2311.26 28.88 2012-02-02 16:13:16.000 033 33388.51 371.96 2311.32 28.88 2012-02-02 16:13:17.000 033 33388.52 372.01 2311.25 28.87 2012-02-02 16:13:18.000 033 33388.45 372.02 2311.32 28.88 2012-02-02 16:13:19.000 033 33388.44 372.00 2311.36 28.88 2012-02-02 16:13:19.000 033 33388.46 371.98 2311.34 28.88 2012-02-02 16:13:21.000 033 33388.46 372.00 2311.34 28.87 2012-02-02 16:13:22.000 033 33388.50 371.99 2311.34 28.88 2012-02-02 16:13:23.000 033 33388.31 372.01 2311.29 28.88 2012-02-02 16:13:24.000 033 33388.64 371.99 2311.38 28.88 2012-02-02 16:13:25.000 033 33388.51 372.00 2311.41 28.88 2012-02-02 16:13:26.000 033 33388.44 371.97 2311.38 28.88 2012-02-02 16:13:27.000 033 33388.51 371.98 2311.38 28.88 2012-02-02 16:13:28.000 033 33388.43 372.01 2311.39 28.88 2012-02-02 16:13:29.000 033 33388.43 371.96 2311.24 28.88 2012-02-02 16:13:30.000 033 33388.47 372.00 2311.35 28.88 2012-02-02 16:13:31.000 033 33388.54 372.04 2311.29 28.88 2012-02-02 16:13:32.000 033 33388.45 372.05 2311.30 28.88 2012-02-02 16:13:33.000 033 33388.36 371.98 2311.32 28.88 2012-02-02 16:13:34.000 033 33388.40 372.03 2311.34 28.88 2012-02-02 16:13:35.000 033 33388.41 372.03 2311.30 28.88 2012-02-02 16:13:36.000 033 33388.47 372.05 2311.32 28.88 2012-02-02 16:13:37.000 033 33388.48 372.02 2311.37 28.88 2012-02-02 16:13:38.000 033 33388.45 372.03 2311.32 28.88 2012-02-02 16:13:39.000 033 33388.40 372.03 2311.29 28.87 2012-02-02 16:13:40.000 033 33388.47 372.02 2311.32 28.88 2012-02-02 16:13:41.000 033 33388.41 372.05 2311.32 28.88 2012-02-02 16:13:42.000 033 33388.36 372.03 2311.30 28.88 2012-02-02 16:13:43.000 033 33388.40 372.04 2311.34 28.88 2012-02-02 16:13:44.000 033 33388.35 372.01 2311.39 28.88 2012-02-02 16:13:45.000 033 33388.40 372.02 2311.35 28.88 2012-02-02 16:13:46.000 033 33388.48 372.00 2311.42 28.88 2012-02-02 16:13:47.000 033 33388.42 372.01 2311.37 28.88 2012-02-02 16:13:48.000 033 33388.36 372.04 2311.34 28.88 2012-02-02 16:13:49.000 033 33388.47 372.09 2311.40 28.88 2012-02-02 16:13:50.000 033 33388.46 372.06 2311.40 28.88 2012-02-02 16:13:51.000 033 33388.37 372.01 2311.29 28.88 2012-02-02 16:13:52.000 033 33388.40 372.00 2311.41 28.88 2012-02-02 16:13:53.000 033 33388.40 372.02 2311.38 28.88 2012-02-02 16:13:54.000 033 33388.34 372.03 2311.38 28.88 2012-02-02 16:13:55.000 033 33388.43 372.00 2311.38 28.88 2012-02-02 16:13:56.000 033 33388.42 371.98 2311.39 28.88 2012-02-02 16:13:57.000 033 33388.36 372.05 2311.40 28.88 2012-02-02 16:13:58.000 033 33388.47 372.02 2311.34 28.88 2012-02-02 16:13:59.000 033 33388.40 372.05 2311.35 28.88 2012-02-02 16:14:00.000 033 33388.42 372.04 2311.35 28.88 2012-02-02 16:14:00.000 033 33388.40 372.08 2311.36 28.88 2012-02-02 16:14:02.000 033 33388.36 372.04 2311.36 28.88 2012-02-02 16:14:03.000 033 33388.40 372.05 2311.43 28.88 2012-02-02 16:14:04.000 033 33388.39 372.06 2311.32 28.88 2012-02-02 16:14:05.000 033 33388.40 372.06 2311.36 28.88 2012-02-02 16:14:06.000 033 33388.38 372.08 2311.38 28.88 2012-02-02 16:14:07.000 033 33388.53 372.08 2311.41 28.88 2012-02-02 16:14:08.000 033 33388.37 372.05 2311.38 28.88 2012-02-02 16:14:09.000 033 33388.37 372.07 2311.44 28.88 2012-02-02 16:14:10.000 033 33388.39 372.06 2311.38 28.88 2012-02-02 16:14:11.000 033 33388.43 372.05 2311.45 28.88 2012-02-02 16:14:12.000 033 33388.40 372.06 2311.39 28.88 2012-02-02 16:14:13.000 033 33388.39 372.07 2311.39 28.88 2012-02-02 16:14:13.000 033 33388.38 372.05 2311.47 28.88 2012-02-02 16:14:15.000 033 33388.40 372.06 2311.34 28.88 2012-02-02 16:14:16.000 033 33388.37 372.07 2311.43 28.88 2012-02-02 16:14:17.000 033 33388.28 372.03 2311.38 28.88 2012-02-02 16:14:18.000 033 33388.36 372.09 2311.48 28.88 2012-02-02 16:14:19.000 033 33388.38 372.02 2311.39 28.88 2012-02-02 16:14:20.000 033 33388.28 372.03 2311.34 28.88 2012-02-02 16:14:21.000 033 33388.36 372.06 2311.36 28.88 2012-02-02 16:14:22.000 033 33388.42 372.09 2311.35 28.88 2012-02-02 16:14:23.000 033 33388.40 372.10 2311.43 28.88 2012-02-02 16:14:24.000 033 33388.39 372.03 2311.43 28.88 2012-02-02 16:14:25.000 033 33388.45 372.08 2311.50 28.88 2012-02-02 16:14:26.000 033 33388.34 372.07 2311.43 28.88 2012-02-02 16:14:27.000 033 33388.44 372.05 2311.37 28.88 2012-02-02 16:14:28.000 033 33388.37 372.04 2311.31 28.88 2012-02-02 16:14:29.000 033 33388.39 372.07 2311.40 28.88 2012-02-02 16:14:30.000 033 33388.45 372.08 2311.38 28.88 2012-02-02 16:14:31.000 033 33388.31 372.07 2311.46 28.88 2012-02-02 16:14:32.000 033 33388.34 372.04 2311.35 28.88 2012-02-02 16:14:33.000 033 33388.36 372.12 2311.41 28.88 2012-02-02 16:14:34.000 033 33388.37 372.06 2311.34 28.88 2012-02-02 16:14:35.000 033 33388.41 372.09 2311.40 28.88 2012-02-02 16:14:36.000 033 33388.24 372.05 2311.39 28.88 2012-02-02 16:14:37.000 033 33388.39 372.09 2311.42 28.88 2012-02-02 16:14:38.000 033 33388.29 372.09 2311.43 28.88 2012-02-02 16:14:39.000 033 33388.36 372.07 2311.51 28.88 2012-02-02 16:14:40.000 033 33388.33 372.05 2311.41 28.88 2012-02-02 16:14:41.000 033 33388.34 372.08 2311.44 28.88 2012-02-02 16:14:42.000 033 33388.34 372.10 2311.45 28.88 2012-02-02 16:14:43.000 033 33388.39 372.04 2311.45 28.88 2012-02-02 16:14:44.000 033 33388.42 372.05 2311.47 28.88 2012-02-02 16:14:45.000 033 33388.40 372.06 2311.48 28.88 2012-02-02 16:14:46.000 033 33388.33 372.06 2311.45 28.88 2012-02-02 16:14:47.000 033 33388.28 372.10 2311.35 28.88 2012-02-02 16:14:48.000 033 33388.36 372.10 2311.44 28.88 2012-02-02 16:14:49.000 033 33388.34 372.13 2311.38 28.88 2012-02-02 16:14:50.000 033 33388.34 372.10 2311.40 28.88 2012-02-02 16:14:51.000 033 33388.31 372.06 2311.40 28.88 2012-02-02 16:14:52.000 033 33388.37 372.12 2311.44 28.88 2012-02-02 16:14:53.000 033 33388.40 372.10 2311.47 28.88 2012-02-02 16:14:54.000 033 33388.31 372.10 2311.38 28.88 2012-02-02 16:14:54.000 033 33388.39 372.08 2311.34 28.88 2012-02-02 16:14:56.000 033 33388.34 372.12 2311.35 28.88 2012-02-02 16:14:57.000 033 33388.32 372.11 2311.44 28.88 2012-02-02 16:14:58.000 033 33388.40 372.09 2311.46 28.88 2012-02-02 16:14:59.000 033 33388.40 372.07 2311.54 28.88 2012-02-02 16:15:00.000 033 33388.28 372.12 2311.40 28.88 2012-02-02 16:15:01.000 033 33388.32 372.13 2311.45 28.88 2012-02-02 16:15:02.000 033 33388.29 372.10 2311.46 28.88 2012-02-02 16:15:03.000 033 33388.27 372.11 2311.45 28.88 2012-02-02 16:15:04.000 033 33388.28 372.12 2311.35 28.88 2012-02-02 16:15:05.000 033 33388.32 372.17 2311.57 28.88 2012-02-02 16:15:06.000 033 33388.24 372.09 2311.40 28.88 2012-02-02 16:15:07.000 033 33388.29 372.10 2311.42 28.88 2012-02-02 16:15:07.000 033 33388.31 372.11 2311.38 28.88 2012-02-02 16:15:09.000 033 33388.29 372.14 2311.41 28.88 2012-02-02 16:15:10.000 033 33388.35 372.13 2311.41 28.88 2012-02-02 16:15:11.000 033 33388.20 372.15 2311.45 28.88 2012-02-02 16:15:12.000 033 33388.40 372.13 2311.42 28.88 2012-02-02 16:15:13.000 033 33388.30 372.11 2311.55 28.88 2012-02-02 16:15:14.000 033 33388.29 372.10 2311.47 28.88 2012-02-02 16:15:15.000 033 33388.32 372.10 2311.42 28.88 2012-02-02 16:15:16.000 033 33388.36 372.17 2311.44 28.88 2012-02-02 16:15:17.000 033 33388.24 372.16 2311.45 28.88 2012-02-02 16:15:18.000 033 33388.38 372.15 2311.38 28.88 2012-02-02 16:15:19.000 033 33388.29 372.12 2311.47 28.88 2012-02-02 16:15:20.000 033 33388.24 372.14 2311.42 28.88 2012-02-02 16:15:21.000 033 33388.34 372.17 2311.53 28.88 2012-02-02 16:15:22.000 033 33388.24 372.17 2311.49 28.88 2012-02-02 16:15:23.000 033 33388.33 372.15 2311.44 28.88 2012-02-02 16:15:24.000 033 33388.31 372.15 2311.51 28.88 2012-02-02 16:15:25.000 033 33388.30 372.19 2311.45 28.88 2012-02-02 16:15:26.000 033 33388.31 372.19 2311.44 28.88 2012-02-02 16:15:27.000 033 33388.39 372.14 2311.49 28.88 2012-02-02 16:15:28.000 033 33388.28 372.19 2311.51 28.88 2012-02-02 16:15:29.000 033 33388.27 372.19 2311.51 28.88 2012-02-02 16:15:30.000 033 33388.27 372.20 2311.47 28.88 2012-02-02 16:15:31.000 033 33388.26 372.20 2311.52 28.88 2012-02-02 16:15:32.000 033 33388.27 372.17 2311.44 28.88 2012-02-02 16:15:33.000 033 33388.29 372.15 2311.47 28.88 2012-02-02 16:15:34.000 033 33388.29 372.17 2311.45 28.88 2012-02-02 16:15:35.000 033 33388.27 372.17 2311.54 28.88 2012-02-02 16:15:36.000 033 33388.35 372.14 2311.53 28.88 2012-02-02 16:15:37.000 033 33388.14 372.21 2311.43 28.88 2012-02-02 16:15:38.000 033 33388.15 372.20 2311.53 28.88 2012-02-02 16:15:39.000 033 33388.17 372.19 2311.58 28.88 2012-02-02 16:15:40.000 033 33388.18 372.18 2311.50 28.88 2012-02-02 16:15:41.000 033 33388.23 372.18 2311.42 28.88 2012-02-02 16:15:42.000 033 33388.27 372.23 2311.48 28.88 2012-02-02 16:15:43.000 033 33388.28 372.22 2311.54 28.88 2012-02-02 16:15:44.000 033 33388.23 372.20 2311.52 28.88 2012-02-02 16:15:45.000 033 33388.28 372.19 2311.45 28.88 2012-02-02 16:15:46.000 033 33388.24 372.17 2311.51 28.88 2012-02-02 16:15:47.000 033 33388.24 372.17 2311.54 28.88 2012-02-02 16:15:48.000 033 33388.20 372.19 2311.57 28.88 2012-02-02 16:15:48.000 033 33388.25 372.25 2311.53 28.88 2012-02-02 16:15:50.000 033 33388.17 372.23 2311.48 28.88 2012-02-02 16:15:51.000 033 33388.24 372.19 2311.51 28.88 2012-02-02 16:15:52.000 033 33388.23 372.22 2311.44 28.88 2012-02-02 16:15:53.000 033 33388.19 372.21 2311.50 28.88 2012-02-02 16:15:54.000 033 33388.24 372.20 2311.50 28.88 2012-02-02 16:15:55.000 033 33388.17 372.24 2311.45 28.88 2012-02-02 16:15:56.000 033 33388.15 372.24 2311.45 28.88 2012-02-02 16:15:57.000 033 33388.25 372.21 2311.61 28.88 2012-02-02 16:15:58.000 033 33388.22 372.17 2311.51 28.88 2012-02-02 16:15:59.000 033 33388.14 372.20 2311.60 28.88 2012-02-02 16:16:00.000 033 33388.23 372.23 2311.53 28.88 2012-02-02 16:16:01.000 033 33388.22 372.26 2311.60 28.88 2012-02-02 16:16:01.000 033 33388.18 372.26 2311.51 28.88 2012-02-02 16:16:03.000 033 33388.22 372.22 2311.50 28.88 2012-02-02 16:16:04.000 033 33388.25 372.26 2311.62 28.88 2012-02-02 16:16:05.000 033 33388.10 372.27 2311.53 28.88 2012-02-02 16:16:06.000 033 33388.13 372.22 2311.57 28.88 2012-02-02 16:16:07.000 033 33388.24 372.25 2311.57 28.88 2012-02-02 16:16:08.000 033 33388.01 372.26 2311.52 28.88 2012-02-02 16:16:09.000 033 33388.23 372.23 2311.51 28.88 2012-02-02 16:16:10.000 033 33388.24 372.26 2311.51 28.88 2012-02-02 16:16:11.000 033 33388.24 372.24 2311.57 28.88 2012-02-02 16:16:12.000 033 33388.14 372.22 2311.55 28.88 2012-02-02 16:16:13.000 033 33388.16 372.26 2311.57 28.88 2012-02-02 16:16:14.000 033 33388.12 372.23 2311.61 28.88 2012-02-02 16:16:15.000 033 33388.15 372.22 2311.61 28.88 2012-02-02 16:16:16.000 033 33388.22 372.24 2311.56 28.88 2012-02-02 16:16:17.000 033 33388.22 372.23 2311.57 28.88 2012-02-02 16:16:18.000 033 33388.07 372.23 2311.54 28.88 2012-02-02 16:16:19.000 033 33388.19 372.24 2311.60 28.88 2012-02-02 16:16:20.000 033 33388.04 372.23 2311.60 28.88 2012-02-02 16:16:21.000 033 33388.11 372.21 2311.62 28.88 2012-02-02 16:16:22.000 033 33388.18 372.22 2311.59 28.88 2012-02-02 16:16:23.000 033 33388.14 372.25 2311.51 28.88 2012-02-02 16:16:24.000 033 33388.09 372.27 2311.53 28.88 2012-02-02 16:16:25.000 033 33388.17 372.29 2311.54 28.88 2012-02-02 16:16:26.000 033 33388.06 372.25 2311.60 28.88 2012-02-02 16:16:27.000 033 33388.12 372.24 2311.56 28.88 2012-02-02 16:16:28.000 033 33388.23 372.22 2311.68 28.88 2012-02-02 16:16:29.000 033 33388.27 372.22 2311.60 28.88 2012-02-02 16:16:30.000 033 33388.04 372.24 2311.55 28.88 2012-02-02 16:16:31.000 033 33388.19 372.23 2311.57 28.88 2012-02-02 16:16:32.000 033 33388.13 372.21 2311.57 28.88 2012-02-02 16:16:33.000 033 33388.08 372.26 2311.63 28.88 2012-02-02 16:16:34.000 033 33388.19 372.24 2311.58 28.88 2012-02-02 16:16:35.000 033 33388.09 372.21 2311.59 28.88 2012-02-02 16:16:36.000 033 33388.18 372.24 2311.52 28.88 2012-02-02 16:16:37.000 033 33388.19 372.23 2311.61 28.88 2012-02-02 16:16:38.000 033 33388.16 372.26 2311.63 28.88 2012-02-02 16:16:39.000 033 33388.13 372.24 2311.54 28.88 2012-02-02 16:16:40.000 033 33388.16 372.25 2311.54 28.88 2012-02-02 16:16:41.000 033 33388.11 372.24 2311.57 28.88 2012-02-02 16:16:42.000 033 33388.20 372.23 2311.57 28.88 2012-02-02 16:16:42.000 033 33388.22 372.26 2311.54 28.88 2012-02-02 16:16:44.000 033 33388.16 372.27 2311.51 28.88 2012-02-02 16:16:45.000 033 33388.22 372.27 2311.49 28.88 2012-02-02 16:16:46.000 033 33388.14 372.28 2311.53 28.88 2012-02-02 16:16:47.000 033 33388.16 372.22 2311.50 28.88 2012-02-02 16:16:48.000 033 33388.12 372.26 2311.52 28.88 2012-02-02 16:16:49.000 033 33388.18 372.26 2311.62 28.88 2012-02-02 16:16:50.000 033 33388.17 372.26 2311.49 28.88 2012-02-02 16:16:51.000 033 33388.03 372.27 2311.47 28.88 2012-02-02 16:16:52.000 033 33388.16 372.23 2311.60 28.88 2012-02-02 16:16:53.000 033 33388.13 372.29 2311.50 28.88 2012-02-02 16:16:54.000 033 33388.16 372.28 2311.60 28.88 2012-02-02 16:16:55.000 033 33388.01 372.24 2311.54 28.88 2012-02-02 16:16:55.000 033 33388.22 372.26 2311.57 28.88 2012-02-02 16:16:57.000 033 33388.19 372.24 2311.60 28.88 2012-02-02 16:16:58.000 033 33388.12 372.25 2311.66 28.88 2012-02-02 16:16:59.000 033 33388.17 372.27 2311.60 28.88 2012-02-02 16:17:00.000 033 33388.18 372.26 2311.55 28.88 2012-02-02 16:17:01.000 033 33388.12 372.31 2311.57 28.88 2012-02-02 16:17:02.000 033 33388.04 372.26 2311.59 28.88 2012-02-02 16:17:03.000 033 33388.13 372.27 2311.59 28.88 2012-02-02 16:17:04.000 033 33388.13 372.31 2311.54 28.88 2012-02-02 16:17:05.000 033 33388.13 372.34 2311.60 28.88 2012-02-02 16:17:06.000 033 33388.10 372.25 2311.60 28.88 2012-02-02 16:17:07.000 033 33388.08 372.28 2311.56 28.88 2012-02-02 16:17:08.000 033 33388.07 372.30 2311.60 28.88 2012-02-02 16:17:09.000 033 33388.12 372.29 2311.63 28.88 2012-02-02 16:17:10.000 033 33388.13 372.26 2311.53 28.88 2012-02-02 16:17:11.000 033 33388.11 372.29 2311.60 28.88 2012-02-02 16:17:12.000 033 33388.18 372.29 2311.61 28.88 2012-02-02 16:17:13.000 033 33388.13 372.32 2311.56 28.88 2012-02-02 16:17:14.000 033 33388.07 372.29 2311.63 28.88 2012-02-02 16:17:15.000 033 33388.09 372.33 2311.56 28.88 2012-02-02 16:17:16.000 033 33388.12 372.31 2311.60 28.88 2012-02-02 16:17:17.000 033 33388.08 372.30 2311.66 28.88 2012-02-02 16:17:18.000 033 33388.11 372.29 2311.60 28.88 2012-02-02 16:17:19.000 033 33388.10 372.32 2311.59 28.88 2012-02-02 16:17:20.000 033 33387.99 372.29 2311.59 28.88 2012-02-02 16:17:21.000 033 33387.99 372.30 2311.59 28.88 2012-02-02 16:17:22.000 033 33388.06 372.30 2311.60 28.88 2012-02-02 16:17:23.000 033 33388.11 372.38 2311.63 28.88 2012-02-02 16:17:24.000 033 33387.96 372.34 2311.59 28.88 2012-02-02 16:17:25.000 033 33388.16 372.29 2311.68 28.88 2012-02-02 16:17:26.000 033 33388.12 372.31 2311.62 28.88 2012-02-02 16:17:27.000 033 33388.06 372.32 2311.62 28.88 2012-02-02 16:17:28.000 033 33388.03 372.30 2311.60 28.88 2012-02-02 16:17:29.000 033 33388.16 372.36 2311.69 28.88 2012-02-02 16:17:30.000 033 33388.11 372.29 2311.60 28.88 2012-02-02 16:17:31.000 033 33388.11 372.35 2311.62 28.88 2012-02-02 16:17:32.000 033 33388.05 372.31 2311.65 28.88 2012-02-02 16:17:33.000 033 33388.09 372.32 2311.67 28.88 2012-02-02 16:17:34.000 033 33388.09 372.31 2311.61 28.88 2012-02-02 16:17:35.000 033 33388.08 372.32 2311.70 28.88 2012-02-02 16:17:36.000 033 33388.05 372.32 2311.62 28.88 2012-02-02 16:17:36.000 033 33388.15 372.29 2311.65 28.88 2012-02-02 16:17:38.000 033 33388.07 372.29 2311.69 28.88 2012-02-02 16:17:39.000 033 33388.04 372.28 2311.62 28.88 2012-02-02 16:17:40.000 033 33388.10 372.31 2311.65 28.88 2012-02-02 16:17:41.000 033 33388.11 372.31 2311.62 28.88 2012-02-02 16:17:42.000 033 33388.16 372.29 2311.59 28.88 2012-02-02 16:17:43.000 033 33388.07 372.33 2311.62 28.88 2012-02-02 16:17:44.000 033 33388.16 372.34 2311.62 28.88 2012-02-02 16:17:45.000 033 33388.12 372.34 2311.57 28.88 2012-02-02 16:17:46.000 033 33388.14 372.33 2311.70 28.88 2012-02-02 16:17:47.000 033 33388.10 372.33 2311.68 28.88 2012-02-02 16:17:48.000 033 33388.08 372.34 2311.68 28.88 2012-02-02 16:17:49.000 033 33388.11 372.39 2311.57 28.88 2012-02-02 16:17:49.000 033 33388.13 372.37 2311.59 28.88 2012-02-02 16:17:51.000 033 33388.10 372.36 2311.65 28.88 2012-02-02 16:17:52.000 033 33388.01 372.38 2311.56 28.88 2012-02-02 16:17:53.000 033 33388.06 372.38 2311.69 28.88 2012-02-02 16:17:54.000 033 33388.09 372.41 2311.76 28.88 2012-02-02 16:17:55.000 033 33388.05 372.38 2311.59 28.88 2012-02-02 16:17:56.000 033 33388.14 372.38 2311.60 28.88 2012-02-02 16:17:57.000 033 33388.08 372.34 2311.60 28.88 2012-02-02 16:17:58.000 033 33388.06 372.36 2311.60 28.88 2012-02-02 16:17:59.000 033 33388.12 372.36 2311.61 28.88 2012-02-02 16:18:00.000 033 33388.10 372.39 2311.72 28.88 2012-02-02 16:18:01.000 033 33388.10 372.43 2311.69 28.88 2012-02-02 16:18:02.000 033 33388.03 372.43 2311.62 28.88 2012-02-02 16:18:03.000 033 33388.02 372.38 2311.67 28.88 2012-02-02 16:18:04.000 033 33388.09 372.37 2311.63 28.88 2012-02-02 16:18:05.000 033 33388.08 372.36 2311.68 28.88 2012-02-02 16:18:06.000 033 33388.05 372.43 2311.69 28.88 2012-02-02 16:18:07.000 033 33387.99 372.38 2311.71 28.88 2012-02-02 16:18:08.000 033 33388.01 372.39 2311.62 28.88 2012-02-02 16:18:09.000 033 33388.07 372.36 2311.62 28.88 2012-02-02 16:18:10.000 033 33388.01 372.38 2311.62 28.88 2012-02-02 16:18:11.000 033 33388.09 372.33 2311.60 28.88 2012-02-02 16:18:12.000 033 33388.03 372.31 2311.63 28.88 2012-02-02 16:18:13.000 033 33388.03 372.36 2311.71 28.88 2012-02-02 16:18:14.000 033 33388.06 372.34 2311.62 28.88 2012-02-02 16:18:15.000 033 33388.07 372.33 2311.64 28.88 2012-02-02 16:18:16.000 033 33388.00 372.31 2311.63 28.88 2012-02-02 16:18:17.000 033 33388.08 372.41 2311.65 28.88 2012-02-02 16:18:18.000 033 33388.01 372.34 2311.66 28.88 2012-02-02 16:18:19.000 033 33388.00 372.36 2311.64 28.88 2012-02-02 16:18:20.000 033 33388.01 372.37 2311.64 28.88 2012-02-02 16:18:21.000 033 33387.96 372.37 2311.62 28.88 2012-02-02 16:18:22.000 033 33388.08 372.37 2311.66 28.88 2012-02-02 16:18:23.000 033 33387.94 372.35 2311.65 28.88 2012-02-02 16:18:24.000 033 33388.04 372.37 2311.60 28.88 2012-02-02 16:18:25.000 033 33387.99 372.35 2311.66 28.88 2012-02-02 16:18:26.000 033 33388.00 372.37 2311.60 28.88 2012-02-02 16:18:27.000 033 33387.99 372.35 2311.61 28.88 2012-02-02 16:18:28.000 033 33387.97 372.41 2311.61 28.88 2012-02-02 16:18:29.000 033 33388.04 372.39 2311.59 28.88 2012-02-02 16:18:30.000 033 33388.00 372.37 2311.68 28.88 2012-02-02 16:18:30.000 033 33388.08 372.37 2311.67 28.88 2012-02-02 16:18:32.000 033 33388.03 372.35 2311.57 28.88 2012-02-02 16:18:33.000 033 33388.01 372.38 2311.59 28.88 2012-02-02 16:18:34.000 033 33387.98 372.37 2311.66 28.88 2012-02-02 16:18:35.000 033 33387.91 372.40 2311.71 28.88 2012-02-02 16:18:36.000 033 33387.99 372.37 2311.64 28.88 2012-02-02 16:18:37.000 033 33387.96 372.38 2311.57 28.88 2012-02-02 16:18:38.000 033 33388.04 372.35 2311.68 28.88 2012-02-02 16:18:39.000 033 33387.97 372.37 2311.64 28.88 2012-02-02 16:18:40.000 033 33387.92 372.40 2311.65 28.88 2012-02-02 16:18:41.000 033 33388.01 372.40 2311.71 28.88 2012-02-02 16:18:42.000 033 33388.01 372.41 2311.62 28.88 2012-02-02 16:18:43.000 033 33387.98 372.40 2311.64 28.88 2012-02-02 16:18:43.000 033 33388.12 372.40 2311.65 28.88 2012-02-02 16:18:45.000 033 33388.02 372.38 2311.59 28.88 2012-02-02 16:18:46.000 033 33387.99 372.42 2311.65 28.88 2012-02-02 16:18:47.000 033 33388.04 372.39 2311.63 28.88 2012-02-02 16:18:48.000 033 33388.10 372.40 2311.68 28.88 2012-02-02 16:18:49.000 033 33387.98 372.40 2311.72 28.88 2012-02-02 16:18:50.000 033 33388.03 372.31 2311.75 28.88 2012-02-02 16:18:51.000 033 33388.03 372.33 2311.72 28.88 2012-02-02 16:18:52.000 033 33388.05 372.38 2311.64 28.88 2012-02-02 16:18:53.000 033 33388.06 372.38 2311.66 28.88 2012-02-02 16:18:54.000 033 33388.00 372.32 2311.68 28.88 2012-02-02 16:18:55.000 033 33388.01 372.42 2311.67 28.88 2012-02-02 16:18:56.000 033 33388.02 372.36 2311.60 28.88 2012-02-02 16:18:57.000 033 33388.02 372.33 2311.60 28.88 2012-02-02 16:18:58.000 033 33388.04 372.35 2311.68 28.88 2012-02-02 16:18:59.000 033 33388.04 372.37 2311.60 28.88 2012-02-02 16:19:00.000 033 33388.00 372.32 2311.59 28.88 2012-02-02 16:19:01.000 033 33388.06 372.36 2311.72 28.88 2012-02-02 16:19:02.000 033 33388.01 372.37 2311.69 28.88 2012-02-02 16:19:03.000 033 33388.01 372.33 2311.70 28.88 2012-02-02 16:19:04.000 033 33388.00 372.34 2311.67 28.88 2012-02-02 16:19:05.000 033 33388.03 372.34 2311.66 28.88 2012-02-02 16:19:06.000 033 33388.03 372.38 2311.63 28.88 2012-02-02 16:19:07.000 033 33387.97 372.38 2311.66 28.88 2012-02-02 16:19:08.000 033 33387.99 372.40 2311.69 28.88 2012-02-02 16:19:09.000 033 33387.97 372.38 2311.63 28.88 2012-02-02 16:19:10.000 033 33387.99 372.38 2311.56 28.88 2012-02-02 16:19:11.000 033 33387.96 372.34 2311.69 28.88 2012-02-02 16:19:12.000 033 33387.90 372.39 2311.60 28.88 2012-02-02 16:19:13.000 033 33387.94 372.36 2311.60 28.88 2012-02-02 16:19:14.000 033 33387.99 372.41 2311.65 28.88 2012-02-02 16:19:15.000 033 33387.90 372.40 2311.62 28.88 2012-02-02 16:19:16.000 033 33388.00 372.41 2311.76 28.88 2012-02-02 16:19:17.000 033 33387.93 372.41 2311.71 28.88 2012-02-02 16:19:18.000 033 33387.88 372.37 2311.72 28.88 2012-02-02 16:19:19.000 033 33387.87 372.40 2311.65 28.88 2012-02-02 16:19:20.000 033 33387.91 372.40 2311.70 28.88 2012-02-02 16:19:21.000 033 33387.94 372.44 2311.70 28.88 2012-02-02 16:19:22.000 033 33387.99 372.46 2311.61 28.88 2012-02-02 16:19:23.000 033 33387.89 372.45 2311.66 28.88 2012-02-02 16:19:24.000 033 33387.93 372.43 2311.64 28.88 2012-02-02 16:19:24.000 033 33387.90 372.44 2311.66 28.88 2012-02-02 16:19:26.000 033 33387.97 372.46 2311.65 28.88 2012-02-02 16:19:27.000 033 33387.93 372.43 2311.65 28.88 2012-02-02 16:19:28.000 033 33387.91 372.49 2311.72 28.88 2012-02-02 16:19:29.000 033 33388.00 372.47 2311.68 28.88 2012-02-02 16:19:30.000 033 33387.98 372.42 2311.65 28.88 2012-02-02 16:19:31.000 033 33387.98 372.45 2311.66 28.88 2012-02-02 16:19:32.000 033 33388.00 372.43 2311.68 28.88 2012-02-02 16:19:33.000 033 33387.98 372.45 2311.78 28.88 2012-02-02 16:19:34.000 033 33387.91 372.43 2311.69 28.88 2012-02-02 16:19:35.000 033 33388.00 372.45 2311.75 28.88 2012-02-02 16:19:36.000 033 33387.90 372.46 2311.75 28.88 2012-02-02 16:19:37.000 033 33388.06 372.40 2311.67 28.88 2012-02-02 16:19:37.000 033 33387.94 372.44 2311.79 28.88 2012-02-02 16:19:39.000 033 33387.98 372.45 2311.78 28.88 2012-02-02 16:19:40.000 033 33388.01 372.46 2311.63 28.88 2012-02-02 16:19:41.000 033 33388.06 372.45 2311.74 28.88 2012-02-02 16:19:42.000 033 33388.06 372.43 2311.71 28.88 2012-02-02 16:19:43.000 033 33388.08 372.47 2311.70 28.88 2012-02-02 16:19:44.000 033 33388.03 372.45 2311.81 28.88 2012-02-02 16:19:45.000 033 33388.00 372.45 2311.70 28.88 2012-02-02 16:19:46.000 033 33388.02 372.44 2311.72 28.88 2012-02-02 16:19:47.000 033 33388.12 372.46 2311.72 28.88 2012-02-02 16:19:48.000 033 33388.04 372.45 2311.64 28.88 2012-02-02 16:19:49.000 033 33388.03 372.44 2311.63 28.88 2012-02-02 16:19:50.000 033 33388.15 372.43 2311.70 28.88 2012-02-02 16:19:51.000 033 33388.09 372.45 2311.69 28.88 2012-02-02 16:19:52.000 033 33388.07 372.43 2311.74 28.88 2012-02-02 16:19:53.000 033 33388.06 372.41 2311.70 28.88 2012-02-02 16:19:54.000 033 33388.09 372.37 2311.70 28.88 2012-02-02 16:19:55.000 033 33388.09 372.43 2311.77 28.88 2012-02-02 16:19:56.000 033 33387.97 372.46 2311.70 28.88 2012-02-02 16:19:57.000 033 33388.06 372.44 2311.67 28.88 2012-02-02 16:19:58.000 033 33388.04 372.41 2311.64 28.88 2012-02-02 16:19:59.000 033 33388.07 372.45 2311.68 28.88 2012-02-02 16:20:00.000 033 33387.89 372.40 2311.69 28.88 2012-02-02 16:20:01.000 033 33388.11 372.42 2311.62 28.88 2012-02-02 16:20:02.000 033 33388.12 372.42 2311.63 28.88 2012-02-02 16:20:03.000 033 33388.04 372.42 2311.59 28.88 2012-02-02 16:20:04.000 033 33387.98 372.43 2311.65 28.88 2012-02-02 16:20:05.000 033 33387.98 372.45 2311.69 28.88 2012-02-02 16:20:06.000 033 33387.99 372.43 2311.75 28.88 2012-02-02 16:20:07.000 033 33388.09 372.45 2311.70 28.88 2012-02-02 16:20:08.000 033 33388.10 372.45 2311.66 28.88 2012-02-02 16:20:09.000 033 33388.10 372.46 2311.62 28.88 2012-02-02 16:20:10.000 033 33388.04 372.41 2311.57 28.88 2012-02-02 16:20:11.000 033 33387.98 372.44 2311.69 28.88 2012-02-02 16:20:12.000 033 33388.06 372.48 2311.66 28.88 2012-02-02 16:20:13.000 033 33387.98 372.41 2311.59 28.88 2012-02-02 16:20:14.000 033 33387.88 372.47 2311.73 28.88 2012-02-02 16:20:15.000 033 33388.03 372.45 2311.63 28.88 2012-02-02 16:20:16.000 033 33388.01 372.48 2311.67 28.88 2012-02-02 16:20:17.000 033 33387.98 372.50 2311.63 28.88 2012-02-02 16:20:18.000 033 33388.00 372.46 2311.67 28.88 2012-02-02 16:20:18.000 033 33387.93 372.49 2311.72 28.88 2012-02-02 16:20:20.000 033 33387.97 372.45 2311.76 28.88 2012-02-02 16:20:21.000 033 33387.96 372.48 2311.76 28.88 2012-02-02 16:20:22.000 033 33387.96 372.49 2311.76 28.88 2012-02-02 16:20:23.000 033 33387.91 372.47 2311.72 28.88 2012-02-02 16:20:24.000 033 33387.93 372.50 2311.73 28.88 2012-02-02 16:20:25.000 033 33387.99 372.48 2311.69 28.88 2012-02-02 16:20:26.000 033 33387.94 372.47 2311.71 28.88 2012-02-02 16:20:27.000 033 33387.92 372.46 2311.75 28.88 2012-02-02 16:20:28.000 033 33387.96 372.46 2311.69 28.88 2012-02-02 16:20:29.000 033 33388.00 372.51 2311.76 28.88 2012-02-02 16:20:30.000 033 33387.96 372.49 2311.73 28.88 2012-02-02 16:20:31.000 033 33387.95 372.49 2311.69 28.88 2012-02-02 16:20:31.000 033 33387.95 372.51 2311.65 28.88 2012-02-02 16:20:33.000 033 33387.88 372.50 2311.74 28.88 2012-02-02 16:20:34.000 033 33387.97 372.50 2311.75 28.88 2012-02-02 16:20:35.000 033 33387.86 372.49 2311.81 28.88 2012-02-02 16:20:36.000 033 33387.82 372.52 2311.81 28.88 2012-02-02 16:20:37.000 033 33387.94 372.46 2311.75 28.88 2012-02-02 16:20:38.000 033 33387.92 372.51 2311.69 28.88 2012-02-02 16:20:39.000 033 33387.91 372.49 2311.72 28.88 2012-02-02 16:20:40.000 033 33387.96 372.55 2311.78 28.88 2012-02-02 16:20:41.000 033 33387.99 372.53 2311.76 28.88 2012-02-02 16:20:42.000 033 33387.97 372.54 2311.65 28.88 2012-02-02 16:20:43.000 033 33387.99 372.50 2311.74 28.88 2012-02-02 16:20:44.000 033 33387.99 372.51 2311.75 28.88 2012-02-02 16:20:45.000 033 33387.91 372.48 2311.78 28.88 2012-02-02 16:20:46.000 033 33387.99 372.49 2311.75 28.88 2012-02-02 16:20:47.000 033 33387.81 372.49 2311.73 28.88 2012-02-02 16:20:48.000 033 33387.88 372.50 2311.69 28.88 2012-02-02 16:20:49.000 033 33387.99 372.49 2311.72 28.88 2012-02-02 16:20:50.000 033 33387.96 372.51 2311.80 28.88 2012-02-02 16:20:51.000 033 33388.00 372.52 2311.79 28.88 2012-02-02 16:20:52.000 033 33387.99 372.51 2311.77 28.88 2012-02-02 16:20:53.000 033 33387.96 372.49 2311.70 28.88 2012-02-02 16:20:54.000 033 33387.92 372.51 2311.67 28.88 2012-02-02 16:20:55.000 033 33388.14 372.49 2311.73 28.88 2012-02-02 16:20:56.000 033 33388.00 372.49 2311.78 28.88 2012-02-02 16:20:57.000 033 33387.96 372.51 2311.75 28.88 2012-02-02 16:20:58.000 033 33388.06 372.48 2311.68 28.88 2012-02-02 16:20:59.000 033 33388.05 372.47 2311.69 28.88 2012-02-02 16:21:00.000 033 33388.04 372.44 2311.75 28.88 2012-02-02 16:21:01.000 033 33387.99 372.49 2311.80 28.88 2012-02-02 16:21:02.000 033 33388.10 372.49 2311.73 28.88 2012-02-02 16:21:03.000 033 33387.98 372.46 2311.70 28.88 2012-02-02 16:21:04.000 033 33387.97 372.49 2311.69 28.88 2012-02-02 16:21:05.000 033 33388.03 372.49 2311.75 28.88 2012-02-02 16:21:06.000 033 33388.04 372.46 2311.69 28.88 2012-02-02 16:21:07.000 033 33388.09 372.48 2311.63 28.88 2012-02-02 16:21:08.000 033 33387.99 372.51 2311.67 28.88 2012-02-02 16:21:09.000 033 33388.03 372.49 2311.68 28.88 2012-02-02 16:21:10.000 033 33388.11 372.49 2311.65 28.88 2012-02-02 16:21:11.000 033 33388.11 372.51 2311.66 28.88 2012-02-02 16:21:12.000 033 33388.19 372.48 2311.64 28.88 2012-02-02 16:21:12.000 033 33387.94 372.44 2311.66 28.88 2012-02-02 16:21:14.000 033 33388.17 372.50 2311.78 28.88 2012-02-02 16:21:15.000 033 33388.15 372.50 2311.73 28.88 2012-02-02 16:21:16.000 033 33388.00 372.47 2311.68 28.88 2012-02-02 16:21:17.000 033 33388.01 372.51 2311.74 28.88 2012-02-02 16:21:18.000 033 33388.07 372.49 2311.68 28.88 2012-02-02 16:21:19.000 033 33387.97 372.52 2311.75 28.88 2012-02-02 16:21:20.000 033 33388.08 372.49 2311.66 28.88 2012-02-02 16:21:21.000 033 33388.03 372.50 2311.59 28.88 2012-02-02 16:21:22.000 033 33388.05 372.54 2311.67 28.88 2012-02-02 16:21:23.000 033 33388.03 372.54 2311.74 28.88 2012-02-02 16:21:24.000 033 33387.96 372.54 2311.71 28.88 2012-02-02 16:21:25.000 033 33388.13 372.56 2311.73 28.88 2012-02-02 16:21:25.000 033 33387.93 372.51 2311.81 28.88 2012-02-02 16:21:27.000 033 33388.01 372.57 2311.67 28.88 2012-02-02 16:21:28.000 033 33387.97 372.54 2311.72 28.88 2012-02-02 16:21:29.000 033 33388.00 372.54 2311.70 28.88 2012-02-02 16:21:30.000 033 33388.09 372.54 2311.76 28.88 2012-02-02 16:21:31.000 033 33387.94 372.55 2311.68 28.88 2012-02-02 16:21:32.000 033 33388.02 372.55 2311.78 28.88 2012-02-02 16:21:33.000 033 33387.98 372.52 2311.72 28.88 2012-02-02 16:21:34.000 033 33388.09 372.51 2311.63 28.88 2012-02-02 16:21:35.000 033 33387.97 372.56 2311.68 28.88 2012-02-02 16:21:36.000 033 33388.07 372.53 2311.72 28.88 2012-02-02 16:21:37.000 033 33388.03 372.56 2311.72 28.88 2012-02-02 16:21:38.000 033 33388.08 372.53 2311.69 28.88 2012-02-02 16:21:39.000 033 33387.99 372.52 2311.70 28.88 2012-02-02 16:21:40.000 033 33388.00 372.52 2311.59 28.88 2012-02-02 16:21:41.000 033 33388.00 372.49 2311.66 28.88 2012-02-02 16:21:42.000 033 33388.05 372.53 2311.70 28.88 2012-02-02 16:21:43.000 033 33387.93 372.52 2311.69 28.88 2012-02-02 16:21:44.000 033 33388.06 372.53 2311.69 28.88 2012-02-02 16:21:45.000 033 33388.01 372.52 2311.63 28.88 2012-02-02 16:21:46.000 033 33388.01 372.53 2311.72 28.88 2012-02-02 16:21:47.000 033 33387.95 372.54 2311.68 28.88 2012-02-02 16:21:48.000 033 33387.96 372.54 2311.70 28.88 2012-02-02 16:21:49.000 033 33388.01 372.55 2311.62 28.88 2012-02-02 16:21:50.000 033 33387.99 372.58 2311.64 28.88 2012-02-02 16:21:51.000 033 33387.97 372.56 2311.62 28.88 2012-02-02 16:21:52.000 033 33387.98 372.60 2311.69 28.88 2012-02-02 16:21:53.000 033 33388.03 372.58 2311.63 28.88 2012-02-02 16:21:54.000 033 33388.00 372.60 2311.76 28.88 2012-02-02 16:21:55.000 033 33388.06 372.59 2311.68 28.88 2012-02-02 16:21:56.000 033 33388.07 372.58 2311.63 28.88 2012-02-02 16:21:57.000 033 33387.99 372.56 2311.68 28.88 2012-02-02 16:21:58.000 033 33388.06 372.59 2311.79 28.88 2012-02-02 16:21:59.000 033 33387.94 372.61 2311.72 28.88 2012-02-02 16:22:00.000 033 33387.99 372.61 2311.80 28.88 2012-02-02 16:22:01.000 033 33388.02 372.62 2311.64 28.88 2012-02-02 16:22:02.000 033 33388.07 372.60 2311.65 28.88 2012-02-02 16:22:03.000 033 33388.00 372.56 2311.63 28.88 2012-02-02 16:22:04.000 033 33388.05 372.57 2311.66 28.88 2012-02-02 16:22:05.000 033 33388.03 372.58 2311.84 28.88 2012-02-02 16:22:06.000 033 33388.15 372.61 2311.72 28.88 2012-02-02 16:22:06.000 033 33388.06 372.57 2311.79 28.88 2012-02-02 16:22:08.000 033 33388.02 372.57 2311.65 28.88 2012-02-02 16:22:09.000 033 33388.05 372.59 2311.70 28.88 2012-02-02 16:22:10.000 033 33387.98 372.56 2311.76 28.88 2012-02-02 16:22:11.000 033 33387.98 372.61 2311.78 28.88 2012-02-02 16:22:12.000 033 33388.00 372.52 2311.74 28.88 2012-02-02 16:22:13.000 033 33388.13 372.57 2311.82 28.88 2012-02-02 16:22:14.000 033 33388.11 372.56 2311.72 28.88 2012-02-02 16:22:15.000 033 33388.04 372.56 2311.79 28.88 2012-02-02 16:22:16.000 033 33388.00 372.57 2311.78 28.88 2012-02-02 16:22:17.000 033 33388.07 372.62 2311.71 28.88 2012-02-02 16:22:18.000 033 33388.04 372.55 2311.72 28.88 2012-02-02 16:22:19.000 033 33388.01 372.54 2311.73 28.88 2012-02-02 16:22:19.000 033 33388.10 372.52 2311.70 28.88 2012-02-02 16:22:21.000 033 33388.02 372.52 2311.70 28.88 2012-02-02 16:22:22.000 033 33388.01 372.57 2311.75 28.88 2012-02-02 16:22:23.000 033 33388.01 372.60 2311.85 28.88 2012-02-02 16:22:24.000 033 33387.92 372.54 2311.73 28.88 2012-02-02 16:22:25.000 033 33388.07 372.55 2311.72 28.88 2012-02-02 16:22:26.000 033 33388.00 372.59 2311.72 28.88 2012-02-02 16:22:27.000 033 33388.00 372.58 2311.72 28.88 2012-02-02 16:22:28.000 033 33388.01 372.60 2311.78 28.88 2012-02-02 16:22:29.000 033 33388.01 372.55 2311.75 28.88 2012-02-02 16:22:30.000 033 33388.11 372.57 2311.76 28.88 2012-02-02 16:22:31.000 033 33388.11 372.60 2311.75 28.88 2012-02-02 16:22:32.000 033 33387.93 372.54 2311.74 28.88 2012-02-02 16:22:33.000 033 33387.97 372.56 2311.69 28.88 2012-02-02 16:22:34.000 033 33388.00 372.61 2311.76 28.88 2012-02-02 16:22:35.000 033 33388.03 372.59 2311.78 28.88 2012-02-02 16:22:36.000 033 33388.02 372.61 2311.80 28.88 2012-02-02 16:22:37.000 033 33388.00 372.61 2311.71 28.88 2012-02-02 16:22:38.000 033 33388.03 372.58 2311.73 28.88 2012-02-02 16:22:39.000 033 33387.99 372.56 2311.70 28.88 2012-02-02 16:22:40.000 033 33388.04 372.61 2311.72 28.88 2012-02-02 16:22:41.000 033 33388.01 372.63 2311.73 28.88 2012-02-02 16:22:42.000 033 33388.01 372.59 2311.82 28.88 2012-02-02 16:22:43.000 033 33388.07 372.65 2311.73 28.88 2012-02-02 16:22:44.000 033 33388.05 372.62 2311.76 28.88 2012-02-02 16:22:45.000 033 33388.03 372.61 2311.78 28.88 2012-02-02 16:22:46.000 033 33388.03 372.63 2311.80 28.88 2012-02-02 16:22:47.000 033 33388.02 372.61 2311.77 28.88 2012-02-02 16:22:48.000 033 33388.04 372.66 2311.82 28.88 2012-02-02 16:22:49.000 033 33388.13 372.62 2311.80 28.88 2012-02-02 16:22:50.000 033 33388.01 372.60 2311.86 28.88 2012-02-02 16:22:51.000 033 33388.12 372.59 2311.83 28.88 2012-02-02 16:22:52.000 033 33388.11 372.61 2311.82 28.88 2012-02-02 16:22:53.000 033 33388.10 372.60 2311.79 28.88 2012-02-02 16:22:54.000 033 33388.15 372.55 2311.86 28.88 2012-02-02 16:22:55.000 033 33388.16 372.57 2311.77 28.88 2012-02-02 16:22:56.000 033 33388.07 372.56 2311.79 28.88 2012-02-02 16:22:57.000 033 33388.08 372.58 2311.78 28.88 2012-02-02 16:22:58.000 033 33388.11 372.60 2311.77 28.88 2012-02-02 16:22:59.000 033 33388.11 372.55 2311.71 28.88 2012-02-02 16:23:00.000 033 33388.12 372.63 2311.74 28.88 2012-02-02 16:23:00.000 033 33388.12 372.58 2311.77 28.88 2012-02-02 16:23:02.000 033 33388.00 372.56 2311.76 28.88 2012-02-02 16:23:03.000 033 33388.03 372.58 2311.74 28.88 2012-02-02 16:23:04.000 033 33388.03 372.61 2311.80 28.88 2012-02-02 16:23:05.000 033 33388.03 372.58 2311.80 28.88 2012-02-02 16:23:06.000 033 33387.94 372.58 2311.78 28.88 2012-02-02 16:23:07.000 033 33388.01 372.58 2311.74 28.88 2012-02-02 16:23:08.000 033 33387.97 372.61 2311.78 28.88 2012-02-02 16:23:09.000 033 33387.94 372.60 2311.84 28.88 2012-02-02 16:23:10.000 033 33387.97 372.62 2311.79 28.88 2012-02-02 16:23:11.000 033 33387.99 372.64 2311.80 28.88 2012-02-02 16:23:12.000 033 33387.95 372.65 2311.76 28.88 2012-02-02 16:23:13.000 033 33387.93 372.64 2311.75 28.88 2012-02-02 16:23:13.000 033 33388.07 372.66 2311.80 28.88 2012-02-02 16:23:15.000 033 33388.03 372.65 2311.81 28.88 2012-02-02 16:23:16.000 033 33388.08 372.68 2311.82 28.88 2012-02-02 16:23:17.000 033 33387.98 372.59 2311.80 28.88 2012-02-02 16:23:18.000 033 33388.10 372.72 2311.78 28.88 2012-02-02 16:23:19.000 033 33387.99 372.68 2311.74 28.88 2012-02-02 16:23:20.000 033 33388.16 372.71 2311.74 28.88 2012-02-02 16:23:21.000 033 33388.15 372.67 2311.70 28.88 2012-02-02 16:23:22.000 033 33388.06 372.69 2311.86 28.88 2012-02-02 16:23:23.000 033 33388.11 372.63 2311.80 28.88 2012-02-02 16:23:24.000 033 33387.96 372.65 2311.71 28.88 2012-02-02 16:23:25.000 033 33388.23 372.67 2311.75 28.88 2012-02-02 16:23:26.000 033 33388.09 372.63 2311.78 28.88 2012-02-02 16:23:27.000 033 33388.07 372.64 2311.76 28.88 2012-02-02 16:23:28.000 033 33388.12 372.68 2311.70 28.88 2012-02-02 16:23:29.000 033 33388.06 372.62 2311.78 28.88 2012-02-02 16:23:30.000 033 33388.03 372.65 2311.85 28.88 2012-02-02 16:23:31.000 033 33388.06 372.62 2311.78 28.88 2012-02-02 16:23:32.000 033 33388.19 372.64 2311.78 28.88 2012-02-02 16:23:33.000 033 33388.12 372.65 2311.79 28.88 2012-02-02 16:23:34.000 033 33388.11 372.65 2311.74 28.88 2012-02-02 16:23:35.000 033 33388.06 372.58 2311.77 28.88 2012-02-02 16:23:36.000 033 33388.02 372.62 2311.86 28.88 2012-02-02 16:23:37.000 033 33388.07 372.65 2311.81 28.88 2012-02-02 16:23:38.000 033 33388.07 372.64 2311.80 28.88 2012-02-02 16:23:39.000 033 33388.04 372.66 2311.76 28.88 2012-02-02 16:23:40.000 033 33388.01 372.63 2311.81 28.88 2012-02-02 16:23:41.000 033 33388.09 372.66 2311.78 28.88 2012-02-02 16:23:42.000 033 33388.01 372.64 2311.80 28.88 2012-02-02 16:23:43.000 033 33388.12 372.67 2311.70 28.88 2012-02-02 16:23:44.000 033 33388.09 372.64 2311.81 28.88 2012-02-02 16:23:45.000 033 33388.03 372.65 2311.75 28.88 2012-02-02 16:23:46.000 033 33388.06 372.64 2311.79 28.88 2012-02-02 16:23:47.000 033 33387.95 372.67 2311.75 28.88 2012-02-02 16:23:48.000 033 33387.98 372.67 2311.71 28.88 2012-02-02 16:23:49.000 033 33388.04 372.67 2311.79 28.88 2012-02-02 16:23:50.000 033 33388.06 372.68 2311.69 28.88 2012-02-02 16:23:51.000 033 33388.03 372.73 2311.74 28.88 2012-02-02 16:23:52.000 033 33388.04 372.65 2311.73 28.88 2012-02-02 16:23:53.000 033 33388.04 372.67 2311.76 28.88 2012-02-02 16:23:54.000 033 33388.03 372.68 2311.74 28.88 2012-02-02 16:23:54.000 033 33388.01 372.70 2311.76 28.88 2012-02-02 16:23:56.000 033 33388.08 372.74 2311.76 28.88 2012-02-02 16:23:57.000 033 33388.01 372.72 2311.79 28.88 2012-02-02 16:23:58.000 033 33388.04 372.66 2311.75 28.88 2012-02-02 16:23:59.000 033 33388.04 372.63 2311.73 28.88 2012-02-02 16:24:00.000 033 33387.99 372.71 2311.77 28.88 2012-02-02 16:24:01.000 033 33388.12 372.69 2311.72 28.88 2012-02-02 16:24:02.000 033 33388.05 372.70 2311.82 28.88 2012-02-02 16:24:03.000 033 33388.00 372.66 2311.75 28.88 2012-02-02 16:24:04.000 033 33388.04 372.66 2311.82 28.88 2012-02-02 16:24:05.000 033 33388.10 372.68 2311.75 28.88 2012-02-02 16:24:06.000 033 33388.07 372.69 2311.69 28.88 2012-02-02 16:24:07.000 033 33388.07 372.71 2311.74 28.88 2012-02-02 16:24:07.000 033 33388.01 372.67 2311.71 28.88 2012-02-02 16:24:09.000 033 33388.05 372.69 2311.70 28.88 2012-02-02 16:24:10.000 033 33388.04 372.71 2311.75 28.88 2012-02-02 16:24:11.000 033 33388.06 372.69 2311.75 28.88 2012-02-02 16:24:12.000 033 33388.07 372.66 2311.79 28.88 2012-02-02 16:24:13.000 033 33388.09 372.65 2311.75 28.88 2012-02-02 16:24:14.000 033 33388.01 372.67 2311.72 28.88 2012-02-02 16:24:15.000 033 33388.03 372.70 2311.78 28.88 2012-02-02 16:24:16.000 033 33388.06 372.71 2311.82 28.88 2012-02-02 16:24:17.000 033 33388.09 372.71 2311.90 28.88 2012-02-02 16:24:18.000 033 33388.09 372.66 2311.65 28.88 2012-02-02 16:24:19.000 033 33388.05 372.70 2311.75 28.88 2012-02-02 16:24:20.000 033 33388.09 372.65 2311.77 28.88 2012-02-02 16:24:21.000 033 33388.03 372.65 2311.70 28.88 2012-02-02 16:24:22.000 033 33388.03 372.67 2311.77 28.88 2012-02-02 16:24:23.000 033 33388.09 372.68 2311.78 28.88 2012-02-02 16:24:24.000 033 33388.04 372.69 2311.84 28.88 2012-02-02 16:24:25.000 033 33388.04 372.70 2311.81 28.88 2012-02-02 16:24:26.000 033 33388.09 372.68 2311.81 28.88 2012-02-02 16:24:27.000 033 33388.11 372.69 2311.79 28.88 2012-02-02 16:24:28.000 033 33388.03 372.70 2311.90 28.88 2012-02-02 16:24:29.000 033 33388.06 372.71 2311.77 28.88 2012-02-02 16:24:30.000 033 33388.00 372.71 2311.80 28.88 2012-02-02 16:24:31.000 033 33387.90 372.74 2311.82 28.88 2012-02-02 16:24:32.000 033 33388.02 372.74 2311.78 28.88 2012-02-02 16:24:33.000 033 33387.93 372.74 2311.63 28.88 2012-02-02 16:24:34.000 033 33388.03 372.76 2311.82 28.88 2012-02-02 16:24:35.000 033 33387.97 372.74 2311.77 28.88 2012-02-02 16:24:36.000 033 33387.99 372.77 2311.78 28.88 2012-02-02 16:24:37.000 033 33387.97 372.74 2311.82 28.88 2012-02-02 16:24:38.000 033 33387.92 372.78 2311.82 28.88 2012-02-02 16:24:39.000 033 33387.93 372.75 2311.81 28.88 2012-02-02 16:24:40.000 033 33387.99 372.75 2311.82 28.88 2012-02-02 16:24:41.000 033 33387.96 372.76 2311.85 28.88 2012-02-02 16:24:42.000 033 33387.94 372.76 2311.73 28.88 2012-02-02 16:24:43.000 033 33387.89 372.76 2311.70 28.88 2012-02-02 16:24:44.000 033 33388.04 372.73 2311.82 28.88 2012-02-02 16:24:45.000 033 33387.93 372.74 2311.82 28.88 2012-02-02 16:24:46.000 033 33387.97 372.72 2311.80 28.88 2012-02-02 16:24:47.000 033 33388.01 372.80 2311.81 28.88 2012-02-02 16:24:48.000 033 33387.99 372.70 2311.77 28.88 2012-02-02 16:24:48.000 033 33387.99 372.73 2311.80 28.88 2012-02-02 16:24:50.000 033 33388.03 372.78 2311.76 28.88 2012-02-02 16:24:51.000 033 33388.08 372.76 2311.75 28.88 2012-02-02 16:24:52.000 033 33388.04 372.77 2311.82 28.88 2012-02-02 16:24:53.000 033 33387.94 372.76 2311.75 28.88 2012-02-02 16:24:54.000 033 33387.99 372.75 2311.74 28.88 2012-02-02 16:24:55.000 033 33388.00 372.75 2311.78 28.88 2012-02-02 16:24:56.000 033 33388.02 372.73 2311.83 28.88 2012-02-02 16:24:57.000 033 33387.93 372.75 2311.75 28.88 2012-02-02 16:24:58.000 033 33387.97 372.74 2311.82 28.88 2012-02-02 16:24:59.000 033 33388.02 372.75 2311.78 28.88 2012-02-02 16:25:00.000 033 33388.07 372.72 2311.78 28.88 2012-02-02 16:25:01.000 033 33388.02 372.77 2311.85 28.88 2012-02-02 16:25:01.000 033 33387.99 372.76 2311.75 28.88 2012-02-02 16:25:03.000 033 33388.04 372.72 2311.76 28.88 2012-02-02 16:25:04.000 033 33388.01 372.76 2311.77 28.88 2012-02-02 16:25:05.000 033 33388.11 372.73 2311.78 28.88 2012-02-02 16:25:06.000 033 33388.01 372.75 2311.75 28.88 2012-02-02 16:25:07.000 033 33388.12 372.76 2311.75 28.88 2012-02-02 16:25:08.000 033 33388.04 372.74 2311.78 28.88 2012-02-02 16:25:09.000 033 33388.04 372.73 2311.82 28.88 2012-02-02 16:25:10.000 033 33388.02 372.76 2311.87 28.88 2012-02-02 16:25:11.000 033 33388.03 372.77 2311.85 28.88 2012-02-02 16:25:12.000 033 33388.07 372.76 2311.88 28.88 2012-02-02 16:25:13.000 033 33388.01 372.77 2311.83 28.88 2012-02-02 16:25:14.000 033 33388.06 372.76 2311.80 28.88 2012-02-02 16:25:15.000 033 33387.97 372.76 2311.82 28.88 2012-02-02 16:25:16.000 033 33388.02 372.83 2311.81 28.88 2012-02-02 16:25:17.000 033 33388.00 372.80 2311.84 28.88 2012-02-02 16:25:18.000 033 33388.06 372.80 2311.75 28.88 2012-02-02 16:25:19.000 033 33388.05 372.79 2311.88 28.88 2012-02-02 16:25:20.000 033 33388.03 372.81 2311.80 28.88 2012-02-02 16:25:21.000 033 33388.02 372.80 2311.90 28.88 2012-02-02 16:25:22.000 033 33388.01 372.80 2311.87 28.88 2012-02-02 16:25:23.000 033 33387.99 372.78 2311.81 28.88 2012-02-02 16:25:24.000 033 33387.94 372.75 2311.72 28.88 2012-02-02 16:25:25.000 033 33388.13 372.75 2311.79 28.88 2012-02-02 16:25:26.000 033 33388.01 372.79 2311.81 28.88 2012-02-02 16:25:27.000 033 33388.06 372.78 2311.77 28.88 2012-02-02 16:25:28.000 033 33388.06 372.75 2311.90 28.88 2012-02-02 16:25:29.000 033 33387.99 372.80 2311.82 28.88 2012-02-02 16:25:30.000 033 33387.96 372.77 2311.74 28.88 2012-02-02 16:25:31.000 033 33388.06 372.75 2311.76 28.88 2012-02-02 16:25:32.000 033 33387.99 372.76 2311.78 28.88 2012-02-02 16:25:33.000 033 33387.95 372.77 2311.75 28.88 2012-02-02 16:25:34.000 033 33387.99 372.76 2311.84 28.88 2012-02-02 16:25:35.000 033 33388.00 372.80 2311.84 28.88 2012-02-02 16:25:36.000 033 33388.00 372.80 2311.83 28.88 2012-02-02 16:25:37.000 033 33388.03 372.82 2311.82 28.88 2012-02-02 16:25:38.000 033 33388.04 372.81 2311.83 28.88 2012-02-02 16:25:39.000 033 33388.07 372.79 2311.82 28.88 2012-02-02 16:25:40.000 033 33388.06 372.76 2311.87 28.88 2012-02-02 16:25:41.000 033 33387.91 372.79 2311.89 28.88 2012-02-02 16:25:42.000 033 33388.04 372.79 2311.80 28.88 2012-02-02 16:25:42.000 033 33388.03 372.83 2311.87 28.88 2012-02-02 16:25:44.000 033 33387.96 372.81 2311.81 28.88 2012-02-02 16:25:45.000 033 33387.98 372.83 2311.82 28.88 2012-02-02 16:25:46.000 033 33387.97 372.86 2311.86 28.88 2012-02-02 16:25:47.000 033 33387.99 372.80 2311.76 28.88 2012-02-02 16:25:48.000 033 33387.90 372.82 2311.91 28.88 2012-02-02 16:25:49.000 033 33388.06 372.87 2311.81 28.88 2012-02-02 16:25:50.000 033 33387.94 372.86 2311.91 28.88 2012-02-02 16:25:51.000 033 33387.90 372.81 2311.87 28.88 2012-02-02 16:25:52.000 033 33388.01 372.80 2311.84 28.88 2012-02-02 16:25:53.000 033 33387.94 372.82 2311.81 28.88 2012-02-02 16:25:54.000 033 33387.86 372.85 2311.81 28.88 2012-02-02 16:25:55.000 033 33388.09 372.82 2311.80 28.88 2012-02-02 16:25:55.000 033 33387.84 372.85 2311.93 28.88 2012-02-02 16:25:57.000 033 33387.91 372.82 2311.84 28.88 2012-02-02 16:25:58.000 033 33388.00 372.85 2311.88 28.88 2012-02-02 16:25:59.000 033 33387.98 372.86 2311.93 28.88 2012-02-02 16:26:00.000 033 33388.05 372.84 2311.82 28.88 2012-02-02 16:26:01.000 033 33388.06 372.81 2311.85 28.88 2012-02-02 16:26:02.000 033 33387.94 372.79 2311.88 28.88 2012-02-02 16:26:03.000 033 33387.97 372.80 2311.88 28.88 2012-02-02 16:26:04.000 033 33388.02 372.80 2311.79 28.88 2012-02-02 16:26:05.000 033 33388.00 372.82 2311.88 28.88 2012-02-02 16:26:06.000 033 33388.03 372.81 2311.82 28.88 2012-02-02 16:26:07.000 033 33387.91 372.83 2311.85 28.88 2012-02-02 16:26:08.000 033 33388.11 372.82 2311.83 28.88 2012-02-02 16:26:09.000 033 33388.10 372.83 2311.84 28.88 2012-02-02 16:26:10.000 033 33387.96 372.80 2311.90 28.88 2012-02-02 16:26:11.000 033 33388.01 372.84 2311.86 28.88 2012-02-02 16:26:12.000 033 33388.00 372.82 2311.85 28.88 2012-02-02 16:26:13.000 033 33388.05 372.83 2311.89 28.88 2012-02-02 16:26:14.000 033 33388.04 372.83 2311.88 28.88 2012-02-02 16:26:15.000 033 33388.01 372.81 2311.82 28.88 2012-02-02 16:26:16.000 033 33388.00 372.80 2311.85 28.88 2012-02-02 16:26:17.000 033 33388.02 372.85 2311.81 28.88 2012-02-02 16:26:18.000 033 33388.04 372.87 2311.81 28.88 2012-02-02 16:26:19.000 033 33388.04 372.84 2311.78 28.88 2012-02-02 16:26:20.000 033 33388.05 372.86 2311.87 28.88 2012-02-02 16:26:21.000 033 33387.96 372.85 2311.91 28.88 2012-02-02 16:26:22.000 033 33388.05 372.87 2311.77 28.88 2012-02-02 16:26:23.000 033 33388.04 372.87 2311.82 28.88 2012-02-02 16:26:24.000 033 33388.04 372.81 2311.90 28.88 2012-02-02 16:26:25.000 033 33388.00 372.88 2311.78 28.88 2012-02-02 16:26:26.000 033 33388.12 372.88 2311.85 28.88 2012-02-02 16:26:27.000 033 33388.06 372.87 2311.80 28.88 2012-02-02 16:26:28.000 033 33388.01 372.87 2311.87 28.88 2012-02-02 16:26:29.000 033 33388.10 372.88 2311.91 28.88 2012-02-02 16:26:30.000 033 33388.03 372.85 2311.81 28.88 2012-02-02 16:26:31.000 033 33388.12 372.86 2311.87 28.88 2012-02-02 16:26:32.000 033 33388.07 372.86 2311.87 28.88 2012-02-02 16:26:33.000 033 33388.02 372.84 2311.89 28.88 2012-02-02 16:26:34.000 033 33388.04 372.86 2311.84 28.88 2012-02-02 16:26:35.000 033 33387.98 372.89 2311.79 28.88 2012-02-02 16:26:36.000 033 33388.01 372.88 2311.88 28.88 2012-02-02 16:26:36.000 033 33388.00 372.82 2311.88 28.88 2012-02-02 16:26:38.000 033 33388.14 372.86 2311.87 28.88 2012-02-02 16:26:39.000 033 33388.05 372.89 2311.85 28.88 2012-02-02 16:26:40.000 033 33388.09 372.84 2311.83 28.88 2012-02-02 16:26:41.000 033 33388.01 372.86 2311.84 28.88 2012-02-02 16:26:42.000 033 33388.10 372.84 2311.79 28.88 2012-02-02 16:26:43.000 033 33387.97 372.90 2311.81 28.88 2012-02-02 16:26:44.000 033 33387.99 372.83 2311.82 28.88 2012-02-02 16:26:45.000 033 33388.02 372.86 2311.78 28.88 2012-02-02 16:26:46.000 033 33388.06 372.82 2311.84 28.88 2012-02-02 16:26:47.000 033 33388.06 372.80 2311.90 28.88 2012-02-02 16:26:48.000 033 33388.12 372.84 2311.85 28.88 2012-02-02 16:26:49.000 033 33387.95 372.85 2311.91 28.88 2012-02-02 16:26:49.000 033 33388.05 372.90 2311.84 28.88 2012-02-02 16:26:51.000 033 33388.06 372.85 2311.87 28.88 2012-02-02 16:26:52.000 033 33388.00 372.83 2311.95 28.88 2012-02-02 16:26:53.000 033 33388.07 372.86 2311.87 28.88 2012-02-02 16:26:54.000 033 33387.97 372.88 2311.84 28.88 2012-02-02 16:26:55.000 033 33388.06 372.88 2311.84 28.88 2012-02-02 16:26:56.000 033 33387.96 372.90 2311.78 28.88 2012-02-02 16:26:57.000 033 33387.96 372.91 2311.82 28.88 2012-02-02 16:26:58.000 033 33388.08 372.91 2311.87 28.88 2012-02-02 16:26:59.000 033 33388.06 372.91 2311.89 28.88 2012-02-02 16:27:00.000 033 33387.93 372.91 2311.87 28.88 2012-02-02 16:27:01.000 033 33388.01 372.90 2311.88 28.88 2012-02-02 16:27:02.000 033 33388.04 372.91 2311.88 28.88 2012-02-02 16:27:03.000 033 33388.06 372.90 2311.80 28.88 2012-02-02 16:27:04.000 033 33388.02 372.92 2311.84 28.88 2012-02-02 16:27:05.000 033 33387.97 372.92 2311.91 28.88 2012-02-02 16:27:06.000 033 33387.99 372.92 2311.84 28.88 2012-02-02 16:27:07.000 033 33387.96 372.87 2311.81 28.88 2012-02-02 16:27:08.000 033 33387.96 372.91 2311.89 28.88 2012-02-02 16:27:09.000 033 33387.99 372.91 2311.87 28.88 2012-02-02 16:27:10.000 033 33388.11 372.94 2311.85 28.88 2012-02-02 16:27:11.000 033 33388.06 372.87 2311.86 28.88 2012-02-02 16:27:12.000 033 33387.94 372.90 2311.90 28.88 2012-02-02 16:27:13.000 033 33387.96 372.90 2311.89 28.88 2012-02-02 16:27:14.000 033 33388.03 372.88 2311.87 28.89 2012-02-02 16:27:15.000 033 33388.06 372.86 2311.88 28.88 2012-02-02 16:27:16.000 033 33388.08 372.89 2311.92 28.88 2012-02-02 16:27:17.000 033 33388.02 372.88 2312.00 28.88 2012-02-02 16:27:18.000 033 33387.93 372.86 2311.93 28.88 2012-02-02 16:27:19.000 033 33388.02 372.90 2311.86 28.88 2012-02-02 16:27:20.000 033 33387.97 372.86 2311.93 28.88 2012-02-02 16:27:21.000 033 33388.06 372.85 2311.91 28.88 2012-02-02 16:27:22.000 033 33387.99 372.91 2311.94 28.88 2012-02-02 16:27:23.000 033 33387.99 372.84 2311.89 28.88 2012-02-02 16:27:24.000 033 33387.99 372.89 2311.96 28.88 2012-02-02 16:27:25.000 033 33388.00 372.88 2311.85 28.88 2012-02-02 16:27:26.000 033 33388.11 372.89 2311.89 28.88 2012-02-02 16:27:27.000 033 33388.06 372.87 2311.82 28.88 2012-02-02 16:27:28.000 033 33388.07 372.93 2311.86 28.88 2012-02-02 16:27:29.000 033 33388.11 372.88 2311.89 28.88 2012-02-02 16:27:30.000 033 33388.02 372.89 2311.90 28.88 2012-02-02 16:27:30.000 033 33388.18 372.90 2311.85 28.88 2012-02-02 16:27:32.000 033 33387.97 372.90 2311.85 28.88 2012-02-02 16:27:33.000 033 33387.95 372.92 2311.83 28.88 2012-02-02 16:27:34.000 033 33388.06 372.88 2311.82 28.88 2012-02-02 16:27:35.000 033 33388.13 372.91 2311.93 28.88 2012-02-02 16:27:36.000 033 33388.08 372.92 2311.87 28.88 2012-02-02 16:27:37.000 033 33388.04 372.90 2311.92 28.88 2012-02-02 16:27:38.000 033 33388.11 372.96 2311.88 28.88 2012-02-02 16:27:39.000 033 33388.00 372.90 2311.89 28.89 2012-02-02 16:27:40.000 033 33388.13 372.95 2311.88 28.88 2012-02-02 16:27:41.000 033 33388.07 372.91 2311.80 28.89 2012-02-02 16:27:42.000 033 33388.14 372.95 2311.85 28.88 2012-02-02 16:27:43.000 033 33388.02 372.92 2311.91 28.88 2012-02-02 16:27:43.000 033 33388.04 372.92 2311.85 28.89 2012-02-02 16:27:45.000 033 33387.96 372.93 2311.90 28.88 2012-02-02 16:27:46.000 033 33388.09 372.95 2311.88 28.88 2012-02-02 16:27:47.000 033 33388.07 372.91 2311.84 28.88 2012-02-02 16:27:48.000 033 33388.00 372.90 2311.94 28.88 2012-02-02 16:27:49.000 033 33388.04 372.94 2311.79 28.88 2012-02-02 16:27:50.000 033 33388.12 372.94 2311.85 28.88 2012-02-02 16:27:51.000 033 33388.11 372.93 2311.91 28.88 2012-02-02 16:27:52.000 033 33388.13 372.94 2311.88 28.88 2012-02-02 16:27:53.000 033 33388.11 372.93 2311.92 28.88 2012-02-02 16:27:54.000 033 33388.06 372.92 2311.88 28.88 2012-02-02 16:27:55.000 033 33387.92 372.93 2311.88 28.88 2012-02-02 16:27:56.000 033 33388.03 372.91 2311.86 28.88 2012-02-02 16:27:57.000 033 33388.05 372.92 2311.90 28.88 2012-02-02 16:27:58.000 033 33387.98 372.92 2311.88 28.88 2012-02-02 16:27:59.000 033 33388.11 372.91 2311.94 28.88 2012-02-02 16:28:00.000 033 33388.09 372.91 2311.88 28.88 2012-02-02 16:28:01.000 033 33388.12 372.86 2311.91 28.88 2012-02-02 16:28:02.000 033 33388.18 372.92 2311.84 28.88 2012-02-02 16:28:03.000 033 33388.12 372.90 2311.84 28.88 2012-02-02 16:28:04.000 033 33388.17 372.89 2311.88 28.88 2012-02-02 16:28:05.000 033 33388.09 372.91 2311.98 28.88 2012-02-02 16:28:06.000 033 33388.14 372.88 2311.94 28.88 2012-02-02 16:28:07.000 033 33388.04 372.90 2311.82 28.88 2012-02-02 16:28:08.000 033 33388.13 372.92 2311.97 28.88 2012-02-02 16:28:09.000 033 33388.07 372.89 2311.93 28.88 2012-02-02 16:28:10.000 033 33388.09 372.90 2311.95 28.88 2012-02-02 16:28:11.000 033 33388.14 372.93 2311.95 28.88 2012-02-02 16:28:12.000 033 33388.01 372.93 2311.96 28.88 2012-02-02 16:28:13.000 033 33388.15 372.96 2311.98 28.88 2012-02-02 16:28:14.000 033 33388.05 372.96 2311.93 28.88 2012-02-02 16:28:15.000 033 33388.17 372.92 2311.91 28.88 2012-02-02 16:28:16.000 033 33388.05 372.97 2311.92 28.88 2012-02-02 16:28:17.000 033 33388.12 372.95 2311.84 28.88 2012-02-02 16:28:18.000 033 33388.24 372.94 2311.91 28.88 2012-02-02 16:28:19.000 033 33388.06 372.94 2311.90 28.88 2012-02-02 16:28:20.000 033 33388.16 372.95 2311.88 28.88 2012-02-02 16:28:21.000 033 33388.12 372.96 2311.85 28.88 2012-02-02 16:28:22.000 033 33388.18 372.96 2311.85 28.88 2012-02-02 16:28:23.000 033 33388.18 372.95 2311.93 28.88 2012-02-02 16:28:24.000 033 33388.10 372.97 2311.77 28.88 2012-02-02 16:28:24.000 033 33388.15 372.96 2311.96 28.88 2012-02-02 16:28:26.000 033 33388.07 372.94 2311.87 28.88 2012-02-02 16:28:27.000 033 33388.11 372.96 2311.85 28.88 2012-02-02 16:28:28.000 033 33388.13 372.95 2311.89 28.88 2012-02-02 16:28:29.000 033 33388.15 373.01 2311.94 28.88 2012-02-02 16:28:30.000 033 33388.12 372.98 2311.94 28.88 2012-02-02 16:28:31.000 033 33388.21 372.95 2311.91 28.88 2012-02-02 16:28:32.000 033 33388.15 372.95 2311.91 28.88 2012-02-02 16:28:33.000 033 33388.09 372.93 2311.92 28.88 2012-02-02 16:28:34.000 033 33388.10 373.00 2311.91 28.88 2012-02-02 16:28:35.000 033 33388.13 372.94 2311.87 28.88 2012-02-02 16:28:36.000 033 33388.11 372.96 2311.90 28.88 2012-02-02 16:28:37.000 033 33388.21 372.94 2311.92 28.88 2012-02-02 16:28:37.000 033 33388.22 372.95 2311.89 28.88 2012-02-02 16:28:39.000 033 33388.16 372.94 2311.86 28.88 2012-02-02 16:28:40.000 033 33388.24 372.94 2311.85 28.89 2012-02-02 16:28:41.000 033 33388.22 372.95 2311.84 28.88 2012-02-02 16:28:42.000 033 33388.17 372.94 2311.85 28.88 2012-02-02 16:28:43.000 033 33388.12 372.94 2311.86 28.88 2012-02-02 16:28:44.000 033 33388.22 372.95 2311.86 28.88 2012-02-02 16:28:45.000 033 33388.14 372.91 2311.92 28.88 2012-02-02 16:28:46.000 033 33388.19 372.92 2311.88 28.88 2012-02-02 16:28:47.000 033 33388.16 372.93 2311.84 28.88 2012-02-02 16:28:48.000 033 33388.15 372.95 2311.97 28.88 2012-02-02 16:28:49.000 033 33388.09 372.97 2311.95 28.88 2012-02-02 16:28:50.000 033 33388.19 372.97 2311.85 28.88 2012-02-02 16:28:51.000 033 33388.16 372.97 2311.87 28.88 2012-02-02 16:28:52.000 033 33388.17 372.94 2311.88 28.88 2012-02-02 16:28:53.000 033 33388.21 372.92 2311.94 28.88 2012-02-02 16:28:54.000 033 33388.15 373.00 2311.91 28.88 2012-02-02 16:28:55.000 033 33388.16 372.98 2311.89 28.88 2012-02-02 16:28:56.000 033 33388.18 373.02 2311.94 28.88 2012-02-02 16:28:57.000 033 33388.13 372.98 2311.90 28.88 2012-02-02 16:28:58.000 033 33388.18 372.99 2311.88 28.89 2012-02-02 16:28:59.000 033 33388.16 373.02 2311.92 28.88 2012-02-02 16:29:00.000 033 33388.19 372.99 2311.87 28.88 2012-02-02 16:29:01.000 033 33388.21 372.98 2311.93 28.89 2012-02-02 16:29:02.000 033 33388.17 372.94 2311.88 28.88 2012-02-02 16:29:03.000 033 33388.13 372.95 2311.83 28.88 2012-02-02 16:29:04.000 033 33388.20 373.01 2311.83 28.88 2012-02-02 16:29:05.000 033 33388.11 372.96 2311.86 28.88 2012-02-02 16:29:06.000 033 33388.16 373.02 2311.90 28.88 2012-02-02 16:29:07.000 033 33388.16 372.97 2311.95 28.88 2012-02-02 16:29:08.000 033 33388.24 373.01 2311.88 28.88 2012-02-02 16:29:09.000 033 33388.20 373.01 2311.91 28.89 2012-02-02 16:29:10.000 033 33388.17 372.99 2311.91 28.89 2012-02-02 16:29:11.000 033 33388.18 372.98 2311.91 28.89 2012-02-02 16:29:12.000 033 33388.04 373.01 2312.00 28.88 2012-02-02 16:29:13.000 033 33388.25 372.99 2311.88 28.88 2012-02-02 16:29:14.000 033 33388.24 373.03 2311.93 28.88 2012-02-02 16:29:15.000 033 33388.18 372.99 2311.93 28.88 2012-02-02 16:29:16.000 033 33388.17 372.95 2311.90 28.88 2012-02-02 16:29:17.000 033 33388.19 373.02 2311.91 28.88 2012-02-02 16:29:18.000 033 33388.19 372.95 2311.93 28.88 2012-02-02 16:29:18.000 033 33388.23 372.98 2311.98 28.88 2012-02-02 16:29:20.000 033 33388.27 372.97 2311.90 28.88 2012-02-02 16:29:21.000 033 33388.20 372.98 2311.84 28.88 2012-02-02 16:29:22.000 033 33388.19 373.00 2311.90 28.88 2012-02-02 16:29:23.000 033 33388.24 373.00 2311.82 28.88 2012-02-02 16:29:24.000 033 33388.18 372.98 2311.93 28.88 2012-02-02 16:29:25.000 033 33388.42 372.99 2311.90 28.88 2012-02-02 16:29:26.000 033 33388.30 372.97 2311.94 28.88 2012-02-02 16:29:27.000 033 33388.28 372.98 2311.85 28.88 2012-02-02 16:29:28.000 033 33388.24 372.97 2311.97 28.88 2012-02-02 16:29:29.000 033 33388.22 373.00 2311.90 28.88 2012-02-02 16:29:30.000 033 33388.24 372.96 2311.90 28.88 2012-02-02 16:29:31.000 033 33388.35 373.02 2311.85 28.88 2012-02-02 16:29:31.000 033 33388.24 373.01 2311.94 28.88 2012-02-02 16:29:33.000 033 33388.34 373.05 2311.89 28.88 2012-02-02 16:29:34.000 033 33388.16 373.02 2311.92 28.88 2012-02-02 16:29:35.000 033 33388.21 373.02 2311.84 28.88 2012-02-02 16:29:36.000 033 33388.06 372.96 2311.86 28.88 2012-02-02 16:29:37.000 033 33388.26 373.04 2311.92 28.88 2012-02-02 16:29:38.000 033 33388.17 373.01 2311.84 28.89 2012-02-02 16:29:39.000 033 33388.21 372.99 2311.88 28.89 2012-02-02 16:29:40.000 033 33388.32 373.01 2311.96 28.88 2012-02-02 16:29:41.000 033 33388.27 373.01 2311.94 28.88 2012-02-02 16:29:42.000 033 33388.20 372.98 2311.87 28.88 2012-02-02 16:29:43.000 033 33388.27 373.02 2311.91 28.88 2012-02-02 16:29:44.000 033 33388.28 372.99 2311.81 28.88 2012-02-02 16:29:45.000 033 33388.26 373.01 2311.87 28.88 2012-02-02 16:29:46.000 033 33388.31 373.00 2311.93 28.88 2012-02-02 16:29:47.000 033 33388.35 373.04 2311.93 28.88 2012-02-02 16:29:48.000 033 33388.36 373.01 2312.03 28.88 2012-02-02 16:29:49.000 033 33388.19 373.01 2311.93 28.88 2012-02-02 16:29:50.000 033 33388.37 373.05 2311.90 28.88 2012-02-02 16:29:51.000 033 33388.18 373.02 2311.91 28.88 2012-02-02 16:29:52.000 033 33388.25 373.00 2311.91 28.88 2012-02-02 16:29:53.000 033 33388.25 373.02 2311.96 28.88 2012-02-02 16:29:54.000 033 33388.30 373.04 2311.88 28.88 2012-02-02 16:29:55.000 033 33388.17 373.05 2311.82 28.88 2012-02-02 16:29:56.000 033 33388.31 372.97 2311.84 28.88 2012-02-02 16:29:57.000 033 33388.20 372.97 2311.94 28.88 2012-02-02 16:29:58.000 033 33388.24 373.00 2311.99 28.88 2012-02-02 16:29:59.000 033 33388.34 372.98 2311.91 28.88 2012-02-02 16:30:00.000 033 33388.18 372.99 2311.91 28.88 2012-02-02 16:30:01.000 033 33388.24 373.00 2311.87 28.88 2012-02-02 16:30:02.000 033 33388.33 373.01 2311.86 28.88 2012-02-02 16:30:03.000 033 33388.27 372.97 2311.86 28.88 2012-02-02 16:30:04.000 033 33388.37 373.03 2311.93 28.88 2012-02-02 16:30:05.000 033 33388.24 372.99 2311.87 28.88 2012-02-02 16:30:06.000 033 33388.22 372.97 2311.97 28.88 2012-02-02 16:30:07.000 033 33388.21 373.01 2311.88 28.88 2012-02-02 16:30:08.000 033 33388.44 372.99 2311.84 28.88 2012-02-02 16:30:09.000 033 33388.25 372.99 2311.93 28.88 2012-02-02 16:30:10.000 033 33388.21 373.01 2311.90 28.88 2012-02-02 16:30:11.000 033 33388.23 373.00 2311.96 28.88 2012-02-02 16:30:12.000 033 33388.21 373.04 2311.96 28.88 2012-02-02 16:30:12.000 033 33388.37 372.98 2311.91 28.88 2012-02-02 16:30:14.000 033 33388.34 373.02 2311.97 28.88 2012-02-02 16:30:15.000 033 33388.21 372.99 2311.87 28.88 2012-02-02 16:30:16.000 033 33388.21 373.04 2311.91 28.88 2012-02-02 16:30:17.000 033 33388.26 373.02 2311.83 28.89 2012-02-02 16:30:18.000 033 33388.18 373.07 2311.92 28.88 2012-02-02 16:30:19.000 033 33388.24 373.08 2311.91 28.88 2012-02-02 16:30:20.000 033 33388.34 373.07 2311.82 28.89 2012-02-02 16:30:21.000 033 33388.30 373.04 2311.85 28.89 2012-02-02 16:30:22.000 033 33388.22 373.09 2311.84 28.89 2012-02-02 16:30:23.000 033 33388.24 373.04 2311.97 28.89 2012-02-02 16:30:24.000 033 33388.07 373.04 2311.93 28.89 2012-02-02 16:30:25.000 033 33388.25 373.07 2311.87 28.89 2012-02-02 16:30:25.000 033 33388.21 373.02 2311.81 28.89 2012-02-02 16:30:27.000 033 33388.26 373.06 2311.87 28.89 2012-02-02 16:30:28.000 033 33388.26 373.06 2311.90 28.89 2012-02-02 16:30:29.000 033 33388.24 373.11 2311.90 28.89 2012-02-02 16:30:30.000 033 33388.20 373.07 2311.94 28.89 2012-02-02 16:30:31.000 033 33388.21 373.05 2311.94 28.89 2012-02-02 16:30:32.000 033 33388.30 373.11 2311.92 28.89 2012-02-02 16:30:33.000 033 33388.25 373.04 2311.94 28.89 2012-02-02 16:30:34.000 033 33388.22 373.07 2311.94 28.89 2012-02-02 16:30:35.000 033 33388.26 373.10 2311.93 28.89 2012-02-02 16:30:36.000 033 33388.36 373.06 2311.91 28.89 2012-02-02 16:30:37.000 033 33388.32 373.05 2311.87 28.88 2012-02-02 16:30:38.000 033 33388.29 373.07 2311.91 28.89 2012-02-02 16:30:39.000 033 33388.39 373.10 2311.97 28.89 2012-02-02 16:30:40.000 033 33388.29 373.05 2311.96 28.89 2012-02-02 16:30:41.000 033 33388.29 373.14 2311.97 28.89 2012-02-02 16:30:42.000 033 33388.27 373.05 2312.00 28.88 2012-02-02 16:30:43.000 033 33388.32 373.08 2311.90 28.89 2012-02-02 16:30:44.000 033 33388.34 373.03 2311.91 28.89 2012-02-02 16:30:45.000 033 33388.28 373.10 2311.89 28.88 2012-02-02 16:30:46.000 033 33388.19 373.08 2311.96 28.89 2012-02-02 16:30:47.000 033 33388.32 373.11 2311.93 28.89 2012-02-02 16:30:48.000 033 33388.32 373.11 2311.92 28.89 2012-02-02 16:30:49.000 033 33388.22 373.10 2311.94 28.89 2012-02-02 16:30:50.000 033 33388.21 373.04 2311.87 28.89 2012-02-02 16:30:51.000 033 33388.29 373.11 2311.93 28.89 2012-02-02 16:30:52.000 033 33388.25 373.09 2311.98 28.89 2012-02-02 16:30:53.000 033 33388.28 373.09 2311.94 28.89 2012-02-02 16:30:54.000 033 33388.30 373.05 2311.85 28.89 2012-02-02 16:30:55.000 033 33388.33 373.10 2311.96 28.89 2012-02-02 16:30:56.000 033 33388.29 373.06 2311.88 28.89 2012-02-02 16:30:57.000 033 33388.20 373.09 2311.99 28.89 2012-02-02 16:30:58.000 033 33388.27 373.07 2312.00 28.89 2012-02-02 16:30:59.000 033 33388.25 373.10 2312.01 28.89 2012-02-02 16:31:00.000 033 33388.27 373.14 2311.98 28.89 2012-02-02 16:31:01.000 033 33388.20 373.10 2311.93 28.89 2012-02-02 16:31:02.000 033 33388.21 373.09 2311.87 28.89 2012-02-02 16:31:03.000 033 33388.27 373.09 2311.91 28.89 2012-02-02 16:31:04.000 033 33388.31 373.11 2311.93 28.89 2012-02-02 16:31:05.000 033 33388.24 373.12 2311.88 28.89 2012-02-02 16:31:06.000 033 33388.26 373.12 2311.90 28.88 2012-02-02 16:31:06.000 033 33388.22 373.12 2311.93 28.89 2012-02-02 16:31:08.000 033 33388.30 373.10 2311.96 28.88 2012-02-02 16:31:09.000 033 33388.29 373.08 2312.01 28.89 2012-02-02 16:31:10.000 033 33388.25 373.11 2311.92 28.89 2012-02-02 16:31:11.000 033 33388.27 373.15 2311.99 28.89 2012-02-02 16:31:12.000 033 33388.25 373.11 2311.99 28.88 2012-02-02 16:31:13.000 033 33388.25 373.11 2311.97 28.89 2012-02-02 16:31:14.000 033 33388.29 373.16 2311.90 28.89 2012-02-02 16:31:15.000 033 33388.18 373.11 2311.88 28.89 2012-02-02 16:31:16.000 033 33388.18 373.11 2311.91 28.89 2012-02-02 16:31:17.000 033 33388.19 373.14 2311.97 28.89 2012-02-02 16:31:18.000 033 33388.19 373.14 2312.00 28.89 2012-02-02 16:31:19.000 033 33388.27 373.11 2311.95 28.89 2012-02-02 16:31:19.000 033 33388.17 373.12 2311.98 28.89 2012-02-02 16:31:21.000 033 33388.22 373.12 2311.95 28.89 2012-02-02 16:31:22.000 033 33388.25 373.10 2311.96 28.89 2012-02-02 16:31:23.000 033 33388.22 373.13 2311.96 28.89 2012-02-02 16:31:24.000 033 33388.27 373.11 2312.01 28.89 2012-02-02 16:31:25.000 033 33388.19 373.12 2311.94 28.89 2012-02-02 16:31:26.000 033 33388.24 373.13 2311.97 28.89 2012-02-02 16:31:27.000 033 33388.25 373.14 2311.99 28.89 2012-02-02 16:31:28.000 033 33388.22 373.09 2311.98 28.89 2012-02-02 16:31:29.000 033 33388.27 373.17 2312.06 28.89 2012-02-02 16:31:30.000 033 33388.19 373.13 2311.97 28.89 2012-02-02 16:31:31.000 033 33388.30 373.10 2311.96 28.89 2012-02-02 16:31:32.000 033 33388.12 373.11 2312.03 28.89 2012-02-02 16:31:33.000 033 33388.29 373.07 2311.97 28.89 2012-02-02 16:31:34.000 033 33388.25 373.11 2311.99 28.89 2012-02-02 16:31:35.000 033 33388.21 373.11 2312.00 28.89 2012-02-02 16:31:36.000 033 33388.24 373.11 2312.03 28.89 2012-02-02 16:31:37.000 033 33388.21 373.09 2311.95 28.89 2012-02-02 16:31:38.000 033 33388.19 373.13 2311.94 28.89 2012-02-02 16:31:39.000 033 33388.25 373.14 2311.96 28.89 2012-02-02 16:31:40.000 033 33388.17 373.13 2311.97 28.89 2012-02-02 16:31:41.000 033 33388.16 373.11 2311.96 28.89 2012-02-02 16:31:42.000 033 33388.27 373.14 2312.04 28.89 2012-02-02 16:31:43.000 033 33388.19 373.08 2311.99 28.89 2012-02-02 16:31:44.000 033 33388.15 373.13 2311.98 28.89 2012-02-02 16:31:45.000 033 33388.16 373.12 2311.95 28.89 2012-02-02 16:31:46.000 033 33388.17 373.10 2311.98 28.89 2012-02-02 16:31:47.000 033 33388.19 373.13 2311.93 28.89 2012-02-02 16:31:48.000 033 33388.22 373.15 2311.96 28.89 2012-02-02 16:31:49.000 033 33388.15 373.10 2311.97 28.89 2012-02-02 16:31:50.000 033 33388.20 373.13 2311.99 28.89 2012-02-02 16:31:51.000 033 33388.10 373.13 2311.91 28.89 2012-02-02 16:31:52.000 033 33388.09 373.13 2311.90 28.89 2012-02-02 16:31:53.000 033 33388.18 373.12 2312.01 28.89 2012-02-02 16:31:54.000 033 33388.15 373.18 2311.96 28.89 2012-02-02 16:31:55.000 033 33388.16 373.17 2312.02 28.89 2012-02-02 16:31:56.000 033 33388.05 373.17 2311.96 28.89 2012-02-02 16:31:57.000 033 33388.08 373.16 2311.96 28.89 2012-02-02 16:31:58.000 033 33388.13 373.12 2311.93 28.89 2012-02-02 16:31:59.000 033 33388.14 373.16 2312.03 28.89 2012-02-02 16:32:00.000 033 33388.23 373.19 2312.01 28.89 2012-02-02 16:32:00.000 033 33388.11 373.18 2311.98 28.89 2012-02-02 16:32:02.000 033 33388.12 373.17 2312.07 28.89 2012-02-02 16:32:03.000 033 33388.24 373.16 2312.01 28.89 2012-02-02 16:32:04.000 033 33388.22 373.16 2312.03 28.89 2012-02-02 16:32:05.000 033 33388.26 373.18 2312.05 28.89 2012-02-02 16:32:06.000 033 33388.28 373.21 2312.07 28.89 2012-02-02 16:32:07.000 033 33388.28 373.18 2311.97 28.89 2012-02-02 16:32:08.000 033 33388.17 373.12 2311.95 28.89 2012-02-02 16:32:09.000 033 33388.18 373.16 2312.07 28.89 2012-02-02 16:32:10.000 033 33388.16 373.16 2311.99 28.89 2012-02-02 16:32:11.000 033 33388.24 373.18 2312.05 28.89 2012-02-02 16:32:12.000 033 33388.23 373.19 2312.01 28.89 2012-02-02 16:32:13.000 033 33388.12 373.14 2311.95 28.89 2012-02-02 16:32:13.000 033 33388.25 373.15 2312.05 28.89 2012-02-02 16:32:15.000 033 33388.21 373.13 2312.06 28.89 2012-02-02 16:32:16.000 033 33388.24 373.13 2312.06 28.89 2012-02-02 16:32:17.000 033 33388.26 373.15 2312.04 28.89 2012-02-02 16:32:18.000 033 33388.33 373.17 2312.06 28.89 2012-02-02 16:32:19.000 033 33388.27 373.16 2312.05 28.89 2012-02-02 16:32:20.000 033 33388.24 373.17 2312.05 28.89 2012-02-02 16:32:21.000 033 33388.38 373.16 2312.02 28.89 2012-02-02 16:32:22.000 033 33388.28 373.18 2312.07 28.89 2012-02-02 16:32:23.000 033 33388.29 373.20 2312.03 28.89 2012-02-02 16:32:24.000 033 33388.22 373.17 2311.98 28.89 2012-02-02 16:32:25.000 033 33388.21 373.15 2312.05 28.89 2012-02-02 16:32:26.000 033 33388.25 373.19 2312.06 28.89 2012-02-02 16:32:27.000 033 33388.16 373.17 2312.03 28.89 2012-02-02 16:32:28.000 033 33388.19 373.19 2312.06 28.89 2012-02-02 16:32:29.000 033 33388.30 373.18 2311.94 28.89 2012-02-02 16:32:30.000 033 33388.19 373.19 2312.04 28.89 2012-02-02 16:32:31.000 033 33388.23 373.21 2312.00 28.89 2012-02-02 16:32:32.000 033 33388.06 373.17 2311.94 28.89 2012-02-02 16:32:33.000 033 33388.27 373.18 2312.12 28.89 2012-02-02 16:32:34.000 033 33388.18 373.16 2312.00 28.89 2012-02-02 16:32:35.000 033 33388.18 373.11 2312.07 28.89 2012-02-02 16:32:36.000 033 33388.28 373.15 2312.00 28.89 2012-02-02 16:32:37.000 033 33388.24 373.18 2311.99 28.89 2012-02-02 16:32:38.000 033 33388.35 373.18 2312.00 28.89 2012-02-02 16:32:39.000 033 33388.21 373.08 2312.01 28.89 2012-02-02 16:32:40.000 033 33388.15 373.10 2312.02 28.89 2012-02-02 16:32:41.000 033 33388.19 373.19 2311.96 28.89 2012-02-02 16:32:42.000 033 33388.22 373.19 2312.04 28.89 2012-02-02 16:32:43.000 033 33388.23 373.12 2311.99 28.89 2012-02-02 16:32:44.000 033 33388.21 373.15 2312.03 28.89 2012-02-02 16:32:45.000 033 33388.24 373.19 2312.05 28.89 2012-02-02 16:32:46.000 033 33388.22 373.18 2311.99 28.89 2012-02-02 16:32:47.000 033 33388.26 373.19 2312.05 28.89 2012-02-02 16:32:48.000 033 33388.34 373.13 2312.08 28.89 2012-02-02 16:32:49.000 033 33388.19 373.19 2312.13 28.89 2012-02-02 16:32:50.000 033 33388.22 373.19 2311.96 28.89 2012-02-02 16:32:51.000 033 33388.33 373.17 2311.96 28.89 2012-02-02 16:32:52.000 033 33388.30 373.18 2311.91 28.89 2012-02-02 16:32:53.000 033 33388.22 373.16 2312.11 28.89 2012-02-02 16:32:54.000 033 33388.26 373.23 2312.06 28.89 2012-02-02 16:32:54.000 033 33388.26 373.16 2312.06 28.89 2012-02-02 16:32:56.000 033 33388.29 373.19 2312.02 28.89 2012-02-02 16:32:57.000 033 33388.23 373.20 2311.99 28.89 2012-02-02 16:32:58.000 033 33388.21 373.18 2311.99 28.89 2012-02-02 16:32:59.000 033 33388.24 373.19 2312.07 28.89 2012-02-02 16:33:00.000 033 33388.31 373.17 2312.08 28.89 2012-02-02 16:33:01.000 033 33388.28 373.16 2312.04 28.89 2012-02-02 16:33:02.000 033 33388.28 373.23 2312.09 28.89 2012-02-02 16:33:03.000 033 33388.25 373.19 2311.99 28.89 2012-02-02 16:33:04.000 033 33388.14 373.19 2312.09 28.89 2012-02-02 16:33:05.000 033 33388.25 373.24 2312.06 28.89 2012-02-02 16:33:06.000 033 33388.24 373.15 2312.03 28.89 2012-02-02 16:33:07.000 033 33388.25 373.22 2312.05 28.89 2012-02-02 16:33:07.000 033 33388.25 373.19 2312.09 28.89 2012-02-02 16:33:09.000 033 33388.32 373.19 2311.94 28.89 2012-02-02 16:33:10.000 033 33388.24 373.23 2311.99 28.89 2012-02-02 16:33:11.000 033 33388.24 373.20 2312.08 28.89 2012-02-02 16:33:12.000 033 33388.25 373.23 2312.00 28.89 2012-02-02 16:33:13.000 033 33388.37 373.20 2312.06 28.89 2012-02-02 16:33:14.000 033 33388.20 373.23 2312.05 28.89 2012-02-02 16:33:15.000 033 33388.22 373.22 2311.96 28.89 2012-02-02 16:33:16.000 033 33388.25 373.25 2311.99 28.89 2012-02-02 16:33:17.000 033 33388.21 373.20 2312.10 28.89 2012-02-02 16:33:18.000 033 33388.21 373.24 2312.03 28.89 2012-02-02 16:33:19.000 033 33388.24 373.23 2312.02 28.89 2012-02-02 16:33:20.000 033 33388.27 373.19 2312.08 28.89 2012-02-02 16:33:21.000 033 33388.18 373.21 2312.02 28.89 2012-02-02 16:33:22.000 033 33388.21 373.27 2312.06 28.89 2012-02-02 16:33:23.000 033 33388.28 373.25 2312.11 28.89 2012-02-02 16:33:24.000 033 33388.20 373.23 2312.06 28.89 2012-02-02 16:33:25.000 033 33388.22 373.25 2312.04 28.89 2012-02-02 16:33:26.000 033 33388.17 373.22 2312.12 28.89 2012-02-02 16:33:27.000 033 33388.27 373.23 2312.03 28.89 2012-02-02 16:33:28.000 033 33388.22 373.21 2312.10 28.89 2012-02-02 16:33:29.000 033 33388.22 373.22 2312.05 28.89 2012-02-02 16:33:30.000 033 33388.13 373.28 2312.07 28.89 2012-02-02 16:33:31.000 033 33388.18 373.26 2312.10 28.89 2012-02-02 16:33:32.000 033 33388.21 373.27 2312.09 28.89 2012-02-02 16:33:33.000 033 33388.21 373.27 2312.07 28.89 2012-02-02 16:33:34.000 033 33388.16 373.26 2312.00 28.89 2012-02-02 16:33:35.000 033 33388.19 373.32 2312.10 28.89 2012-02-02 16:33:36.000 033 33388.18 373.30 2312.09 28.89 2012-02-02 16:33:37.000 033 33388.11 373.31 2312.12 28.89 2012-02-02 16:33:38.000 033 33388.28 373.29 2312.06 28.89 2012-02-02 16:33:39.000 033 33388.08 373.27 2312.13 28.89 2012-02-02 16:33:40.000 033 33388.18 373.27 2312.14 28.89 2012-02-02 16:33:41.000 033 33388.17 373.26 2312.06 28.89 2012-02-02 16:33:42.000 033 33388.16 373.29 2312.09 28.89 2012-02-02 16:33:43.000 033 33388.21 373.31 2312.14 28.89 2012-02-02 16:33:44.000 033 33388.22 373.27 2312.06 28.89 2012-02-02 16:33:45.000 033 33388.15 373.31 2312.14 28.89 2012-02-02 16:33:46.000 033 33388.16 373.31 2312.13 28.89 2012-02-02 16:33:47.000 033 33388.19 373.27 2312.09 28.89 2012-02-02 16:33:48.000 033 33388.19 373.30 2312.14 28.89 2012-02-02 16:33:48.000 033 33388.14 373.21 2312.12 28.89 2012-02-02 16:33:50.000 033 33388.25 373.27 2312.12 28.89 2012-02-02 16:33:51.000 033 33388.06 373.26 2312.07 28.89 2012-02-02 16:33:52.000 033 33388.09 373.26 2312.06 28.89 2012-02-02 16:33:53.000 033 33388.17 373.28 2312.16 28.89 2012-02-02 16:33:54.000 033 33388.17 373.26 2312.11 28.89 2012-02-02 16:33:55.000 033 33388.22 373.25 2312.15 28.89 2012-02-02 16:33:56.000 033 33388.11 373.29 2312.02 28.89 2012-02-02 16:33:57.000 033 33388.19 373.31 2312.06 28.89 2012-02-02 16:33:58.000 033 33388.19 373.32 2312.11 28.89 2012-02-02 16:33:59.000 033 33388.15 373.27 2312.15 28.89 2012-02-02 16:34:00.000 033 33388.11 373.25 2312.14 28.89 2012-02-02 16:34:01.000 033 33388.15 373.28 2312.11 28.89 2012-02-02 16:34:01.000 033 33388.15 373.29 2312.01 28.89 2012-02-02 16:34:03.000 033 33388.13 373.27 2312.09 28.89 2012-02-02 16:34:04.000 033 33388.08 373.26 2312.06 28.89 2012-02-02 16:34:05.000 033 33388.12 373.30 2312.12 28.89 2012-02-02 16:34:06.000 033 33388.09 373.26 2312.05 28.89 2012-02-02 16:34:07.000 033 33388.11 373.28 2312.13 28.89 2012-02-02 16:34:08.000 033 33388.15 373.28 2312.06 28.89 2012-02-02 16:34:09.000 033 33388.10 373.28 2312.07 28.89 2012-02-02 16:34:10.000 033 33388.06 373.27 2312.07 28.89 2012-02-02 16:34:11.000 033 33388.08 373.32 2312.07 28.89 2012-02-02 16:34:12.000 033 33388.12 373.28 2312.06 28.89 2012-02-02 16:34:13.000 033 33388.18 373.33 2312.10 28.89 2012-02-02 16:34:14.000 033 33388.07 373.35 2312.07 28.89 2012-02-02 16:34:15.000 033 33388.07 373.38 2312.08 28.89 2012-02-02 16:34:16.000 033 33388.05 373.35 2312.09 28.89 2012-02-02 16:34:17.000 033 33388.10 373.38 2312.11 28.89 2012-02-02 16:34:18.000 033 33388.15 373.37 2312.07 28.89 2012-02-02 16:34:19.000 033 33388.09 373.36 2312.15 28.89 2012-02-02 16:34:20.000 033 33388.11 373.35 2312.18 28.89 2012-02-02 16:34:21.000 033 33388.06 373.38 2312.23 28.89 2012-02-02 16:34:22.000 033 33388.09 373.34 2312.12 28.89 2012-02-02 16:34:23.000 033 33388.03 373.30 2312.12 28.89 2012-02-02 16:34:24.000 033 33388.13 373.37 2312.13 28.89 2012-02-02 16:34:25.000 033 33388.03 373.36 2312.20 28.89 2012-02-02 16:34:26.000 033 33388.12 373.39 2312.04 28.89 2012-02-02 16:34:27.000 033 33388.06 373.37 2312.15 28.89 2012-02-02 16:34:28.000 033 33388.14 373.38 2312.13 28.89 2012-02-02 16:34:29.000 033 33388.09 373.39 2312.10 28.89 2012-02-02 16:34:30.000 033 33388.10 373.41 2312.17 28.89 2012-02-02 16:34:31.000 033 33388.07 373.35 2312.15 28.89 2012-02-02 16:34:32.000 033 33388.12 373.34 2312.11 28.89 2012-02-02 16:34:33.000 033 33388.07 373.38 2312.07 28.89 2012-02-02 16:34:34.000 033 33388.13 373.36 2312.09 28.89 2012-02-02 16:34:35.000 033 33388.13 373.32 2312.12 28.89 2012-02-02 16:34:36.000 033 33388.12 373.33 2312.19 28.89 2012-02-02 16:34:37.000 033 33388.19 373.32 2312.08 28.89 2012-02-02 16:34:38.000 033 33388.11 373.36 2312.22 28.89 2012-02-02 16:34:39.000 033 33387.98 373.41 2312.19 28.89 2012-02-02 16:34:40.000 033 33388.12 373.37 2312.19 28.89 2012-02-02 16:34:41.000 033 33388.05 373.35 2312.10 28.89 2012-02-02 16:34:42.000 033 33388.06 373.33 2312.13 28.89 2012-02-02 16:34:42.000 033 33388.07 373.39 2312.12 28.89 2012-02-02 16:34:44.000 033 33388.14 373.32 2312.24 28.89 2012-02-02 16:34:45.000 033 33388.09 373.37 2312.18 28.89 2012-02-02 16:34:46.000 033 33388.12 373.34 2312.13 28.89 2012-02-02 16:34:47.000 033 33388.06 373.37 2312.15 28.89 2012-02-02 16:34:48.000 033 33388.12 373.36 2312.13 28.89 2012-02-02 16:34:49.000 033 33388.11 373.37 2312.18 28.89 2012-02-02 16:34:50.000 033 33388.18 373.38 2312.25 28.89 2012-02-02 16:34:51.000 033 33388.13 373.36 2312.13 28.89 2012-02-02 16:34:52.000 033 33388.06 373.34 2312.16 28.89 2012-02-02 16:34:53.000 033 33388.09 373.38 2312.21 28.89 2012-02-02 16:34:54.000 033 33388.08 373.35 2312.18 28.89 2012-02-02 16:34:55.000 033 33388.04 373.40 2312.19 28.89 2012-02-02 16:34:55.000 033 33388.09 373.38 2312.11 28.89 2012-02-02 16:34:57.000 033 33388.15 373.34 2312.16 28.89 2012-02-02 16:34:58.000 033 33388.14 373.36 2312.16 28.89 2012-02-02 16:34:59.000 033 33388.10 373.37 2312.07 28.89 2012-02-02 16:35:00.000 033 33388.07 373.42 2312.15 28.89 2012-02-02 16:35:01.000 033 33387.98 373.38 2312.21 28.89 2012-02-02 16:35:02.000 033 33388.12 373.41 2312.21 28.89 2012-02-02 16:35:03.000 033 33388.09 373.43 2312.13 28.89 2012-02-02 16:35:04.000 033 33388.07 373.42 2312.19 28.89 2012-02-02 16:35:05.000 033 33388.06 373.36 2312.15 28.89 2012-02-02 16:35:06.000 033 33388.06 373.41 2312.18 28.89 2012-02-02 16:35:07.000 033 33388.07 373.39 2312.19 28.89 2012-02-02 16:35:08.000 033 33388.08 373.38 2312.16 28.89 2012-02-02 16:35:09.000 033 33387.96 373.38 2312.22 28.89 2012-02-02 16:35:10.000 033 33388.00 373.39 2312.15 28.89 2012-02-02 16:35:11.000 033 33388.08 373.43 2312.18 28.89 2012-02-02 16:35:12.000 033 33388.05 373.40 2312.15 28.89 2012-02-02 16:35:13.000 033 33388.07 373.45 2312.19 28.89 2012-02-02 16:35:14.000 033 33388.02 373.41 2312.16 28.89 2012-02-02 16:35:15.000 033 33388.11 373.44 2312.17 28.89 2012-02-02 16:35:16.000 033 33388.00 373.38 2312.20 28.89 2012-02-02 16:35:17.000 033 33388.03 373.41 2312.12 28.89 2012-02-02 16:35:18.000 033 33388.04 373.45 2312.19 28.89 2012-02-02 16:35:19.000 033 33388.03 373.42 2312.15 28.89 2012-02-02 16:35:20.000 033 33388.07 373.38 2312.14 28.89 2012-02-02 16:35:21.000 033 33387.91 373.42 2312.18 28.89 2012-02-02 16:35:22.000 033 33387.97 373.42 2312.19 28.89 2012-02-02 16:35:23.000 033 33387.99 373.43 2312.11 28.89 2012-02-02 16:35:24.000 033 33388.01 373.45 2312.16 28.89 2012-02-02 16:35:25.000 033 33388.03 373.42 2312.16 28.89 2012-02-02 16:35:26.000 033 33387.84 373.43 2312.09 28.89 2012-02-02 16:35:27.000 033 33388.04 373.42 2312.21 28.89 2012-02-02 16:35:28.000 033 33387.99 373.44 2312.23 28.89 2012-02-02 16:35:29.000 033 33388.05 373.42 2312.19 28.89 2012-02-02 16:35:30.000 033 33388.01 373.43 2312.18 28.89 2012-02-02 16:35:31.000 033 33387.95 373.44 2312.12 28.89 2012-02-02 16:35:32.000 033 33388.02 373.44 2312.12 28.89 2012-02-02 16:35:33.000 033 33387.97 373.42 2312.13 28.89 2012-02-02 16:35:34.000 033 33388.00 373.44 2312.11 28.89 2012-02-02 16:35:35.000 033 33388.04 373.44 2312.09 28.89 2012-02-02 16:35:36.000 033 33388.07 373.46 2312.13 28.89 2012-02-02 16:35:36.000 033 33387.95 373.45 2312.07 28.89 2012-02-02 16:35:38.000 033 33387.95 373.47 2312.23 28.89 2012-02-02 16:35:39.000 033 33387.92 373.44 2312.22 28.89 2012-02-02 16:35:40.000 033 33387.97 373.45 2312.25 28.89 2012-02-02 16:35:41.000 033 33387.95 373.44 2312.18 28.89 2012-02-02 16:35:42.000 033 33387.98 373.48 2312.18 28.89 2012-02-02 16:35:43.000 033 33387.90 373.46 2312.08 28.89 2012-02-02 16:35:44.000 033 33387.91 373.53 2312.18 28.89 2012-02-02 16:35:45.000 033 33388.00 373.48 2312.24 28.89 2012-02-02 16:35:46.000 033 33387.99 373.49 2312.22 28.89 2012-02-02 16:35:47.000 033 33387.99 373.45 2312.21 28.89 2012-02-02 16:35:48.000 033 33388.07 373.50 2312.16 28.89 2012-02-02 16:35:49.000 033 33387.94 373.49 2312.18 28.89 2012-02-02 16:35:49.000 033 33388.03 373.47 2312.24 28.89 2012-02-02 16:35:51.000 033 33387.92 373.50 2312.21 28.89 2012-02-02 16:35:52.000 033 33387.89 373.46 2312.12 28.89 2012-02-02 16:35:53.000 033 33387.94 373.52 2312.12 28.89 2012-02-02 16:35:54.000 033 33388.04 373.48 2312.23 28.89 2012-02-02 16:35:55.000 033 33388.00 373.48 2312.25 28.89 2012-02-02 16:35:56.000 033 33388.01 373.50 2312.18 28.89 2012-02-02 16:35:57.000 033 33388.03 373.53 2312.14 28.89 2012-02-02 16:35:58.000 033 33388.01 373.49 2312.16 28.89 2012-02-02 16:35:59.000 033 33388.04 373.51 2312.20 28.89 2012-02-02 16:36:00.000 033 33387.99 373.51 2312.25 28.89 2012-02-02 16:36:01.000 033 33387.99 373.49 2312.14 28.89 2012-02-02 16:36:02.000 033 33387.98 373.54 2312.22 28.89 2012-02-02 16:36:03.000 033 33388.01 373.51 2312.24 28.89 2012-02-02 16:36:04.000 033 33388.00 373.49 2312.30 28.89 2012-02-02 16:36:05.000 033 33388.01 373.50 2312.25 28.89 2012-02-02 16:36:06.000 033 33387.99 373.50 2312.22 28.89 2012-02-02 16:36:07.000 033 33388.01 373.50 2312.21 28.89 2012-02-02 16:36:08.000 033 33388.00 373.54 2312.24 28.89 2012-02-02 16:36:09.000 033 33387.95 373.52 2312.24 28.89 2012-02-02 16:36:10.000 033 33387.99 373.49 2312.25 28.89 2012-02-02 16:36:11.000 033 33387.91 373.55 2312.25 28.89 2012-02-02 16:36:12.000 033 33387.99 373.48 2312.31 28.89 2012-02-02 16:36:13.000 033 33388.03 373.54 2312.26 28.89 2012-02-02 16:36:14.000 033 33387.90 373.54 2312.31 28.89 2012-02-02 16:36:15.000 033 33388.09 373.53 2312.31 28.89 2012-02-02 16:36:16.000 033 33387.93 373.48 2312.25 28.89 2012-02-02 16:36:17.000 033 33388.00 373.54 2312.19 28.89 2012-02-02 16:36:18.000 033 33387.96 373.55 2312.25 28.89 2012-02-02 16:36:19.000 033 33387.93 373.47 2312.21 28.89 2012-02-02 16:36:20.000 033 33388.04 373.55 2312.28 28.89 2012-02-02 16:36:21.000 033 33387.93 373.55 2312.18 28.89 2012-02-02 16:36:22.000 033 33388.00 373.54 2312.18 28.89 2012-02-02 16:36:23.000 033 33388.01 373.56 2312.23 28.89 2012-02-02 16:36:24.000 033 33387.96 373.60 2312.29 28.89 2012-02-02 16:36:25.000 033 33387.97 373.56 2312.17 28.89 2012-02-02 16:36:26.000 033 33387.96 373.57 2312.16 28.89 2012-02-02 16:36:27.000 033 33387.86 373.56 2312.19 28.89 2012-02-02 16:36:28.000 033 33387.94 373.56 2312.15 28.89 2012-02-02 16:36:29.000 033 33387.95 373.57 2312.21 28.89 2012-02-02 16:36:30.000 033 33388.00 373.54 2312.21 28.89 2012-02-02 16:36:30.000 033 33388.03 373.56 2312.22 28.89 2012-02-02 16:36:32.000 033 33388.00 373.55 2312.26 28.89 2012-02-02 16:36:33.000 033 33388.07 373.54 2312.21 28.89 2012-02-02 16:36:34.000 033 33387.96 373.53 2312.21 28.89 2012-02-02 16:36:35.000 033 33388.04 373.57 2312.20 28.89 2012-02-02 16:36:36.000 033 33387.99 373.53 2312.17 28.89 2012-02-02 16:36:37.000 033 33387.89 373.54 2312.18 28.89 2012-02-02 16:36:38.000 033 33388.04 373.53 2312.09 28.89 2012-02-02 16:36:39.000 033 33387.99 373.50 2312.24 28.89 2012-02-02 16:36:40.000 033 33387.99 373.52 2312.17 28.89 2012-02-02 16:36:41.000 033 33387.97 373.56 2312.27 28.89 2012-02-02 16:36:42.000 033 33388.06 373.56 2312.25 28.89 2012-02-02 16:36:43.000 033 33387.97 373.55 2312.21 28.89 2012-02-02 16:36:43.000 033 33387.97 373.56 2312.23 28.89 2012-02-02 16:36:45.000 033 33388.03 373.56 2312.12 28.89 2012-02-02 16:36:46.000 033 33387.99 373.56 2312.20 28.89 2012-02-02 16:36:47.000 033 33388.00 373.58 2312.22 28.89 2012-02-02 16:36:48.000 033 33387.96 373.56 2312.31 28.89 2012-02-02 16:36:49.000 033 33388.03 373.56 2312.27 28.89 2012-02-02 16:36:50.000 033 33388.08 373.61 2312.20 28.89 2012-02-02 16:36:51.000 033 33387.98 373.58 2312.20 28.89 2012-02-02 16:36:52.000 033 33387.97 373.51 2312.17 28.89 2012-02-02 16:36:53.000 033 33388.01 373.58 2312.19 28.89 2012-02-02 16:36:54.000 033 33387.98 373.51 2312.24 28.89 2012-02-02 16:36:55.000 033 33387.94 373.58 2312.23 28.89 2012-02-02 16:36:56.000 033 33387.95 373.53 2312.25 28.89 2012-02-02 16:36:57.000 033 33387.97 373.58 2312.19 28.89 2012-02-02 16:36:58.000 033 33387.96 373.56 2312.15 28.89 2012-02-02 16:36:59.000 033 33388.03 373.59 2312.26 28.89 2012-02-02 16:37:00.000 033 33387.97 373.55 2312.21 28.89 2012-02-02 16:37:01.000 033 33387.98 373.57 2312.29 28.89 2012-02-02 16:37:02.000 033 33387.91 373.60 2312.19 28.89 2012-02-02 16:37:03.000 033 33387.96 373.56 2312.18 28.89 2012-02-02 16:37:04.000 033 33388.01 373.56 2312.22 28.89 2012-02-02 16:37:05.000 033 33387.97 373.62 2312.22 28.89 2012-02-02 16:37:06.000 033 33387.99 373.58 2312.19 28.89 2012-02-02 16:37:07.000 033 33387.89 373.63 2312.21 28.89 2012-02-02 16:37:08.000 033 33388.07 373.59 2312.19 28.89 2012-02-02 16:37:09.000 033 33388.03 373.62 2312.26 28.89 2012-02-02 16:37:10.000 033 33388.00 373.61 2312.22 28.89 2012-02-02 16:37:11.000 033 33387.93 373.62 2312.19 28.89 2012-02-02 16:37:12.000 033 33387.88 373.60 2312.19 28.89 2012-02-02 16:37:13.000 033 33387.96 373.62 2312.21 28.89 2012-02-02 16:37:14.000 033 33387.91 373.60 2312.22 28.89 2012-02-02 16:37:15.000 033 33388.03 373.59 2312.24 28.89 2012-02-02 16:37:16.000 033 33387.93 373.57 2312.27 28.89 2012-02-02 16:37:17.000 033 33387.93 373.61 2312.22 28.89 2012-02-02 16:37:18.000 033 33387.99 373.63 2312.27 28.89 2012-02-02 16:37:19.000 033 33387.90 373.63 2312.30 28.89 2012-02-02 16:37:20.000 033 33387.91 373.60 2312.28 28.89 2012-02-02 16:37:21.000 033 33387.81 373.62 2312.21 28.89 2012-02-02 16:37:22.000 033 33387.94 373.62 2312.11 28.89 2012-02-02 16:37:23.000 033 33388.00 373.59 2312.27 28.89 2012-02-02 16:37:24.000 033 33387.88 373.59 2312.29 28.89 2012-02-02 16:37:24.000 033 33387.89 373.60 2312.32 28.89 2012-02-02 16:37:26.000 033 33387.86 373.60 2312.30 28.89 2012-02-02 16:37:27.000 033 33387.95 373.64 2312.30 28.89 2012-02-02 16:37:28.000 033 33387.90 373.63 2312.26 28.89 2012-02-02 16:37:29.000 033 33387.96 373.62 2312.29 28.89 2012-02-02 16:37:30.000 033 33387.88 373.62 2312.37 28.89 2012-02-02 16:37:31.000 033 33387.88 373.62 2312.27 28.89 2012-02-02 16:37:32.000 033 33387.87 373.59 2312.27 28.89 2012-02-02 16:37:33.000 033 33388.01 373.63 2312.30 28.89 2012-02-02 16:37:34.000 033 33387.87 373.63 2312.29 28.89 2012-02-02 16:37:35.000 033 33387.84 373.65 2312.29 28.89 2012-02-02 16:37:36.000 033 33387.79 373.62 2312.24 28.89 2012-02-02 16:37:37.000 033 33387.83 373.61 2312.28 28.89 2012-02-02 16:37:37.000 033 33387.94 373.61 2312.27 28.89 2012-02-02 16:37:39.000 033 33387.95 373.61 2312.27 28.89 2012-02-02 16:37:40.000 033 33387.85 373.61 2312.30 28.89 2012-02-02 16:37:41.000 033 33387.91 373.66 2312.30 28.89 2012-02-02 16:37:42.000 033 33387.91 373.62 2312.19 28.89 2012-02-02 16:37:43.000 033 33387.95 373.62 2312.28 28.89 2012-02-02 16:37:44.000 033 33387.93 373.62 2312.28 28.89 2012-02-02 16:37:45.000 033 33387.97 373.67 2312.35 28.89 2012-02-02 16:37:46.000 033 33387.91 373.65 2312.28 28.89 2012-02-02 16:37:47.000 033 33387.95 373.58 2312.24 28.89 2012-02-02 16:37:48.000 033 33387.94 373.64 2312.32 28.89 2012-02-02 16:37:49.000 033 33387.91 373.69 2312.34 28.89 2012-02-02 16:37:50.000 033 33387.95 373.65 2312.26 28.89 2012-02-02 16:37:51.000 033 33387.84 373.67 2312.25 28.89 2012-02-02 16:37:52.000 033 33387.88 373.62 2312.28 28.89 2012-02-02 16:37:53.000 033 33387.93 373.63 2312.40 28.89 2012-02-02 16:37:54.000 033 33387.94 373.63 2312.24 28.89 2012-02-02 16:37:55.000 033 33387.95 373.66 2312.29 28.89 2012-02-02 16:37:56.000 033 33387.99 373.64 2312.24 28.89 2012-02-02 16:37:57.000 033 33387.88 373.63 2312.23 28.89 2012-02-02 16:37:58.000 033 33387.93 373.63 2312.25 28.89 2012-02-02 16:37:59.000 033 33387.94 373.70 2312.21 28.89 2012-02-02 16:38:00.000 033 33387.92 373.67 2312.28 28.89 2012-02-02 16:38:01.000 033 33387.93 373.66 2312.30 28.89 2012-02-02 16:38:02.000 033 33387.80 373.67 2312.23 28.89 2012-02-02 16:38:03.000 033 33387.96 373.66 2312.28 28.89 2012-02-02 16:38:04.000 033 33387.86 373.62 2312.28 28.89 2012-02-02 16:38:05.000 033 33387.88 373.70 2312.26 28.89 2012-02-02 16:38:06.000 033 33387.90 373.68 2312.28 28.89 2012-02-02 16:38:07.000 033 33387.89 373.69 2312.22 28.89 2012-02-02 16:38:08.000 033 33387.84 373.69 2312.22 28.89 2012-02-02 16:38:09.000 033 33387.80 373.68 2312.26 28.89 2012-02-02 16:38:10.000 033 33387.79 373.66 2312.25 28.89 2012-02-02 16:38:11.000 033 33387.92 373.67 2312.25 28.89 2012-02-02 16:38:12.000 033 33387.90 373.69 2312.30 28.89 2012-02-02 16:38:13.000 033 33387.91 373.62 2312.32 28.89 2012-02-02 16:38:14.000 033 33387.93 373.68 2312.26 28.89 2012-02-02 16:38:15.000 033 33387.92 373.64 2312.31 28.89 2012-02-02 16:38:16.000 033 33387.82 373.62 2312.34 28.89 2012-02-02 16:38:17.000 033 33387.89 373.67 2312.26 28.89 2012-02-02 16:38:18.000 033 33387.87 373.71 2312.23 28.89 2012-02-02 16:38:18.000 033 33387.87 373.68 2312.28 28.89 2012-02-02 16:38:20.000 033 33387.85 373.65 2312.25 28.89 2012-02-02 16:38:21.000 033 33387.90 373.69 2312.29 28.89 2012-02-02 16:38:22.000 033 33387.88 373.69 2312.27 28.89 2012-02-02 16:38:23.000 033 33387.89 373.66 2312.21 28.89 2012-02-02 16:38:24.000 033 33387.85 373.68 2312.22 28.89 2012-02-02 16:38:25.000 033 33387.84 373.65 2312.25 28.89 2012-02-02 16:38:26.000 033 33387.91 373.68 2312.31 28.89 2012-02-02 16:38:27.000 033 33387.87 373.65 2312.33 28.89 2012-02-02 16:38:28.000 033 33387.88 373.63 2312.28 28.89 2012-02-02 16:38:29.000 033 33387.92 373.65 2312.36 28.89 2012-02-02 16:38:30.000 033 33387.87 373.67 2312.22 28.89 2012-02-02 16:38:31.000 033 33387.82 373.70 2312.39 28.89 2012-02-02 16:38:31.000 033 33387.94 373.73 2312.24 28.89 2012-02-02 16:38:33.000 033 33387.82 373.68 2312.30 28.89 2012-02-02 16:38:34.000 033 33387.85 373.68 2312.30 28.89 2012-02-02 16:38:35.000 033 33387.93 373.69 2312.26 28.89 2012-02-02 16:38:36.000 033 33387.85 373.69 2312.25 28.89 2012-02-02 16:38:37.000 033 33388.00 373.67 2312.24 28.89 2012-02-02 16:38:38.000 033 33387.88 373.70 2312.40 28.89 2012-02-02 16:38:39.000 033 33387.84 373.71 2312.31 28.89 2012-02-02 16:38:40.000 033 33387.87 373.68 2312.26 28.89 2012-02-02 16:38:41.000 033 33387.81 373.67 2312.34 28.89 2012-02-02 16:38:42.000 033 33387.81 373.71 2312.26 28.89 2012-02-02 16:38:43.000 033 33387.79 373.69 2312.21 28.89 2012-02-02 16:38:44.000 033 33387.75 373.72 2312.32 28.89 2012-02-02 16:38:45.000 033 33387.82 373.68 2312.24 28.89 2012-02-02 16:38:46.000 033 33387.81 373.66 2312.22 28.89 2012-02-02 16:38:47.000 033 33387.85 373.71 2312.25 28.89 2012-02-02 16:38:48.000 033 33387.85 373.71 2312.21 28.89 2012-02-02 16:38:49.000 033 33387.84 373.69 2312.31 28.89 2012-02-02 16:38:50.000 033 33387.85 373.69 2312.24 28.89 2012-02-02 16:38:51.000 033 33387.86 373.67 2312.22 28.89 2012-02-02 16:38:52.000 033 33387.87 373.68 2312.24 28.89 2012-02-02 16:38:53.000 033 33387.92 373.74 2312.26 28.89 2012-02-02 16:38:54.000 033 33387.93 373.72 2312.24 28.89 2012-02-02 16:38:55.000 033 33387.78 373.73 2312.28 28.89 2012-02-02 16:38:56.000 033 33387.74 373.76 2312.27 28.89 2012-02-02 16:38:57.000 033 33387.83 373.67 2312.21 28.89 2012-02-02 16:38:58.000 033 33387.78 373.66 2312.29 28.89 2012-02-02 16:38:59.000 033 33387.87 373.71 2312.26 28.89 2012-02-02 16:39:00.000 033 33387.83 373.68 2312.23 28.89 2012-02-02 16:39:01.000 033 33387.81 373.70 2312.29 28.89 2012-02-02 16:39:02.000 033 33388.00 373.68 2312.32 28.89 2012-02-02 16:39:03.000 033 33387.79 373.71 2312.31 28.89 2012-02-02 16:39:04.000 033 33387.85 373.67 2312.30 28.89 2012-02-02 16:39:05.000 033 33387.83 373.69 2312.33 28.89 2012-02-02 16:39:06.000 033 33387.79 373.69 2312.37 28.89 2012-02-02 16:39:07.000 033 33387.75 373.72 2312.32 28.89 2012-02-02 16:39:08.000 033 33387.84 373.74 2312.24 28.89 2012-02-02 16:39:09.000 033 33387.82 373.74 2312.41 28.89 2012-02-02 16:39:10.000 033 33387.80 373.69 2312.34 28.89 2012-02-02 16:39:11.000 033 33387.82 373.75 2312.26 28.89 2012-02-02 16:39:12.000 033 33387.76 373.72 2312.22 28.89 2012-02-02 16:39:12.000 033 33387.85 373.67 2312.22 28.89 2012-02-02 16:39:14.000 033 33387.71 373.67 2312.28 28.89 2012-02-02 16:39:15.000 033 33387.79 373.71 2312.30 28.89 2012-02-02 16:39:16.000 033 33387.78 373.70 2312.21 28.89 2012-02-02 16:39:17.000 033 33387.79 373.71 2312.30 28.89 2012-02-02 16:39:18.000 033 33387.81 373.73 2312.25 28.89 2012-02-02 16:39:19.000 033 33387.79 373.73 2312.22 28.89 2012-02-02 16:39:20.000 033 33387.72 373.75 2312.23 28.89 2012-02-02 16:39:21.000 033 33387.76 373.74 2312.25 28.89 2012-02-02 16:39:22.000 033 33387.74 373.73 2312.27 28.89 2012-02-02 16:39:23.000 033 33387.79 373.76 2312.23 28.89 2012-02-02 16:39:24.000 033 33387.81 373.76 2312.30 28.89 2012-02-02 16:39:25.000 033 33387.80 373.70 2312.31 28.89 2012-02-02 16:39:25.000 033 33387.88 373.76 2312.28 28.89 2012-02-02 16:39:27.000 033 33387.65 373.76 2312.26 28.89 2012-02-02 16:39:28.000 033 33387.69 373.74 2312.25 28.89 2012-02-02 16:39:29.000 033 33387.73 373.76 2312.24 28.89 2012-02-02 16:39:30.000 033 33387.73 373.75 2312.25 28.89 2012-02-02 16:39:31.000 033 33387.74 373.75 2312.22 28.89 2012-02-02 16:39:32.000 033 33387.74 373.78 2312.28 28.89 2012-02-02 16:39:33.000 033 33387.76 373.81 2312.29 28.89 2012-02-02 16:39:34.000 033 33387.72 373.76 2312.29 28.89 2012-02-02 16:39:35.000 033 33387.71 373.77 2312.34 28.89 2012-02-02 16:39:36.000 033 33387.74 373.78 2312.31 28.89 2012-02-02 16:39:37.000 033 33387.66 373.76 2312.32 28.89 2012-02-02 16:39:38.000 033 33387.69 373.77 2312.33 28.89 2012-02-02 16:39:39.000 033 33387.63 373.77 2312.24 28.89 2012-02-02 16:39:40.000 033 33387.66 373.73 2312.28 28.89 2012-02-02 16:39:41.000 033 33387.66 373.77 2312.31 28.89 2012-02-02 16:39:42.000 033 33387.72 373.77 2312.33 28.89 2012-02-02 16:39:43.000 033 33387.68 373.81 2312.21 28.89 2012-02-02 16:39:44.000 033 33387.53 373.79 2312.38 28.89 2012-02-02 16:39:45.000 033 33387.75 373.81 2312.31 28.89 2012-02-02 16:39:46.000 033 33387.59 373.79 2312.28 28.89 2012-02-02 16:39:47.000 033 33387.68 373.80 2312.34 28.89 2012-02-02 16:39:48.000 033 33387.68 373.81 2312.24 28.89 2012-02-02 16:39:49.000 033 33387.63 373.75 2312.36 28.89 2012-02-02 16:39:50.000 033 33387.57 373.78 2312.31 28.89 2012-02-02 16:39:51.000 033 33387.74 373.78 2312.31 28.89 2012-02-02 16:39:52.000 033 33387.68 373.80 2312.27 28.89 2012-02-02 16:39:53.000 033 33387.62 373.77 2312.34 28.89 2012-02-02 16:39:54.000 033 33387.68 373.71 2312.26 28.89 2012-02-02 16:39:55.000 033 33387.56 373.76 2312.26 28.89 2012-02-02 16:39:56.000 033 33387.64 373.76 2312.29 28.89 2012-02-02 16:39:57.000 033 33387.76 373.76 2312.34 28.89 2012-02-02 16:39:58.000 033 33387.57 373.75 2312.32 28.89 2012-02-02 16:39:59.000 033 33387.68 373.77 2312.32 28.89 2012-02-02 16:40:00.000 033 33387.71 373.82 2312.34 28.89 2012-02-02 16:40:01.000 033 33387.73 373.77 2312.31 28.89 2012-02-02 16:40:02.000 033 33387.69 373.77 2312.29 28.89 2012-02-02 16:40:03.000 033 33387.59 373.83 2312.26 28.89 2012-02-02 16:40:04.000 033 33387.63 373.81 2312.29 28.89 2012-02-02 16:40:05.000 033 33387.70 373.83 2312.30 28.89 2012-02-02 16:40:06.000 033 33387.66 373.78 2312.24 28.89 2012-02-02 16:40:06.000 033 33387.65 373.81 2312.33 28.89 2012-02-02 16:40:08.000 033 33387.63 373.82 2312.39 28.89 2012-02-02 16:40:09.000 033 33387.54 373.81 2312.35 28.89 2012-02-02 16:40:10.000 033 33387.56 373.75 2312.32 28.89 2012-02-02 16:40:11.000 033 33387.59 373.77 2312.32 28.89 2012-02-02 16:40:12.000 033 33387.62 373.81 2312.29 28.89 2012-02-02 16:40:13.000 033 33387.63 373.75 2312.31 28.89 2012-02-02 16:40:14.000 033 33387.57 373.78 2312.27 28.89 2012-02-02 16:40:15.000 033 33387.52 373.81 2312.33 28.89 2012-02-02 16:40:16.000 033 33387.56 373.81 2312.25 28.89 2012-02-02 16:40:17.000 033 33387.58 373.82 2312.32 28.89 2012-02-02 16:40:18.000 033 33387.58 373.77 2312.31 28.89 2012-02-02 16:40:19.000 033 33387.55 373.81 2312.32 28.89 2012-02-02 16:40:19.000 033 33387.56 373.75 2312.28 28.89 2012-02-02 16:40:21.000 033 33387.61 373.84 2312.26 28.89 2012-02-02 16:40:22.000 033 33387.57 373.80 2312.23 28.89 2012-02-02 16:40:23.000 033 33387.62 373.79 2312.24 28.89 2012-02-02 16:40:24.000 033 33387.60 373.82 2312.30 28.89 2012-02-02 16:40:25.000 033 33387.50 373.81 2312.29 28.89 2012-02-02 16:40:26.000 033 33387.62 373.81 2312.28 28.89 2012-02-02 16:40:27.000 033 33387.61 373.82 2312.34 28.89 2012-02-02 16:40:28.000 033 33387.62 373.78 2312.28 28.89 2012-02-02 16:40:29.000 033 33387.67 373.76 2312.32 28.89 2012-02-02 16:40:30.000 033 33387.62 373.83 2312.30 28.89 2012-02-02 16:40:31.000 033 33387.62 373.77 2312.31 28.89 2012-02-02 16:40:32.000 033 33387.59 373.81 2312.32 28.89 2012-02-02 16:40:33.000 033 33387.63 373.80 2312.30 28.89 2012-02-02 16:40:34.000 033 33387.56 373.79 2312.34 28.89 2012-02-02 16:40:35.000 033 33387.56 373.81 2312.34 28.89 2012-02-02 16:40:36.000 033 33387.68 373.83 2312.32 28.89 2012-02-02 16:40:37.000 033 33387.55 373.80 2312.30 28.89 2012-02-02 16:40:38.000 033 33387.62 373.84 2312.38 28.89 2012-02-02 16:40:39.000 033 33387.59 373.79 2312.30 28.89 2012-02-02 16:40:40.000 033 33387.54 373.78 2312.26 28.89 2012-02-02 16:40:41.000 033 33387.56 373.81 2312.34 28.89 2012-02-02 16:40:42.000 033 33387.57 373.81 2312.32 28.89 2012-02-02 16:40:43.000 033 33387.57 373.82 2312.28 28.89 2012-02-02 16:40:44.000 033 33387.59 373.81 2312.34 28.89 2012-02-02 16:40:45.000 033 33387.54 373.83 2312.34 28.89 2012-02-02 16:40:46.000 033 33387.53 373.82 2312.36 28.89 2012-02-02 16:40:47.000 033 33387.60 373.79 2312.31 28.89 2012-02-02 16:40:48.000 033 33387.54 373.83 2312.28 28.89 2012-02-02 16:40:49.000 033 33387.56 373.79 2312.33 28.89 2012-02-02 16:40:50.000 033 33387.65 373.81 2312.31 28.89 2012-02-02 16:40:51.000 033 33387.51 373.82 2312.27 28.89 2012-02-02 16:40:52.000 033 33387.53 373.82 2312.24 28.89 2012-02-02 16:40:53.000 033 33387.57 373.79 2312.36 28.89 2012-02-02 16:40:54.000 033 33387.54 373.78 2312.31 28.89 2012-02-02 16:40:55.000 033 33387.56 373.80 2312.24 28.89 2012-02-02 16:40:56.000 033 33387.63 373.79 2312.27 28.89 2012-02-02 16:40:57.000 033 33387.50 373.85 2312.22 28.89 2012-02-02 16:40:58.000 033 33387.56 373.84 2312.22 28.89 2012-02-02 16:40:59.000 033 33387.50 373.88 2312.34 28.89 2012-02-02 16:41:00.000 033 33387.60 373.83 2312.22 28.89 2012-02-02 16:41:00.000 033 33387.47 373.84 2312.29 28.89 2012-02-02 16:41:02.000 033 33387.55 373.88 2312.27 28.89 2012-02-02 16:41:03.000 033 33387.63 373.85 2312.31 28.89 2012-02-02 16:41:04.000 033 33387.53 373.86 2312.28 28.89 2012-02-02 16:41:05.000 033 33387.58 373.83 2312.36 28.89 2012-02-02 16:41:06.000 033 33387.64 373.85 2312.36 28.89 2012-02-02 16:41:07.000 033 33387.58 373.85 2312.32 28.89 2012-02-02 16:41:08.000 033 33387.53 373.86 2312.34 28.89 2012-02-02 16:41:09.000 033 33387.54 373.84 2312.26 28.89 2012-02-02 16:41:10.000 033 33387.50 373.86 2312.20 28.89 2012-02-02 16:41:11.000 033 33387.51 373.88 2312.39 28.89 2012-02-02 16:41:12.000 033 33387.56 373.86 2312.28 28.89 2012-02-02 16:41:13.000 033 33387.54 373.92 2312.30 28.89 2012-02-02 16:41:13.000 033 33387.57 373.88 2312.26 28.89 2012-02-02 16:41:15.000 033 33387.68 373.88 2312.30 28.89 2012-02-02 16:41:16.000 033 33387.59 373.85 2312.30 28.89 2012-02-02 16:41:17.000 033 33387.56 373.85 2312.33 28.89 2012-02-02 16:41:18.000 033 33387.63 373.82 2312.36 28.89 2012-02-02 16:41:19.000 033 33387.60 373.87 2312.32 28.89 2012-02-02 16:41:20.000 033 33387.61 373.86 2312.28 28.89 2012-02-02 16:41:21.000 033 33387.60 373.84 2312.37 28.89 2012-02-02 16:41:22.000 033 33387.60 373.84 2312.37 28.89 2012-02-02 16:41:23.000 033 33387.65 373.90 2312.33 28.89 2012-02-02 16:41:24.000 033 33387.66 373.88 2312.25 28.89 2012-02-02 16:41:25.000 033 33387.60 373.85 2312.24 28.89 2012-02-02 16:41:26.000 033 33387.63 373.86 2312.36 28.89 2012-02-02 16:41:27.000 033 33387.59 373.88 2312.28 28.89 2012-02-02 16:41:28.000 033 33387.62 373.86 2312.22 28.89 2012-02-02 16:41:29.000 033 33387.59 373.88 2312.32 28.89 2012-02-02 16:41:30.000 033 33387.62 373.89 2312.25 28.89 2012-02-02 16:41:31.000 033 33387.55 373.85 2312.28 28.89 2012-02-02 16:41:32.000 033 33387.58 373.86 2312.26 28.89 2012-02-02 16:41:33.000 033 33387.61 373.88 2312.26 28.89 2012-02-02 16:41:34.000 033 33387.62 373.82 2312.30 28.89 2012-02-02 16:41:35.000 033 33387.61 373.90 2312.21 28.89 2012-02-02 16:41:36.000 033 33387.60 373.86 2312.23 28.89 2012-02-02 16:41:37.000 033 33387.56 373.87 2312.24 28.89 2012-02-02 16:41:38.000 033 33387.56 373.89 2312.31 28.89 2012-02-02 16:41:39.000 033 33387.59 373.87 2312.24 28.89 2012-02-02 16:41:40.000 033 33387.51 373.86 2312.22 28.89 2012-02-02 16:41:41.000 033 33387.56 373.87 2312.26 28.89 2012-02-02 16:41:42.000 033 33387.52 373.88 2312.23 28.89 2012-02-02 16:41:43.000 033 33387.55 373.89 2312.28 28.89 2012-02-02 16:41:44.000 033 33387.51 373.85 2312.24 28.89 2012-02-02 16:41:45.000 033 33387.56 373.89 2312.25 28.89 2012-02-02 16:41:46.000 033 33387.59 373.89 2312.31 28.89 2012-02-02 16:41:47.000 033 33387.50 373.90 2312.28 28.89 2012-02-02 16:41:48.000 033 33387.41 373.90 2312.21 28.89 2012-02-02 16:41:49.000 033 33387.49 373.90 2312.29 28.89 2012-02-02 16:41:50.000 033 33387.64 373.88 2312.19 28.89 2012-02-02 16:41:51.000 033 33387.54 373.87 2312.28 28.89 2012-02-02 16:41:52.000 033 33387.53 373.89 2312.26 28.89 2012-02-02 16:41:53.000 033 33387.63 373.96 2312.24 28.89 2012-02-02 16:41:54.000 033 33387.56 373.92 2312.33 28.89 2012-02-02 16:41:54.000 033 33387.50 373.90 2312.27 28.89 2012-02-02 16:41:56.000 033 33387.60 373.92 2312.32 28.89 2012-02-02 16:41:57.000 033 33387.52 373.94 2312.30 28.89 2012-02-02 16:41:58.000 033 33387.50 373.93 2312.30 28.89 2012-02-02 16:41:59.000 033 33387.54 373.92 2312.20 28.89 2012-02-02 16:42:00.000 033 33387.62 373.92 2312.31 28.89 2012-02-02 16:42:01.000 033 33387.69 373.96 2312.24 28.89 2012-02-02 16:42:02.000 033 33387.53 373.93 2312.28 28.89 2012-02-02 16:42:03.000 033 33387.70 373.97 2312.34 28.89 2012-02-02 16:42:04.000 033 33387.53 373.95 2312.30 28.89 2012-02-02 16:42:05.000 033 33387.52 373.91 2312.34 28.89 2012-02-02 16:42:06.000 033 33387.48 373.93 2312.31 28.89 2012-02-02 16:42:07.000 033 33387.39 373.93 2312.28 28.89 2012-02-02 16:42:07.000 033 33387.71 373.97 2312.22 28.89 2012-02-02 16:42:09.000 033 33387.58 373.95 2312.26 28.89 2012-02-02 16:42:10.000 033 33387.59 373.95 2312.32 28.89 2012-02-02 16:42:11.000 033 33387.62 373.93 2312.32 28.89 2012-02-02 16:42:12.000 033 33387.55 373.94 2312.30 28.89 2012-02-02 16:42:13.000 033 33387.56 373.92 2312.27 28.89 2012-02-02 16:42:14.000 033 33387.62 373.94 2312.28 28.89 2012-02-02 16:42:15.000 033 33387.64 373.98 2312.27 28.89 2012-02-02 16:42:16.000 033 33387.57 373.94 2312.24 28.89 2012-02-02 16:42:17.000 033 33387.51 373.93 2312.31 28.89 2012-02-02 16:42:18.000 033 33387.55 373.95 2312.28 28.89 2012-02-02 16:42:19.000 033 33387.57 373.92 2312.25 28.89 2012-02-02 16:42:20.000 033 33387.50 373.94 2312.34 28.89 2012-02-02 16:42:21.000 033 33387.57 373.91 2312.30 28.89 2012-02-02 16:42:22.000 033 33387.53 373.85 2312.37 28.89 2012-02-02 16:42:23.000 033 33387.55 373.92 2312.34 28.89 2012-02-02 16:42:24.000 033 33387.53 373.94 2312.25 28.89 2012-02-02 16:42:25.000 033 33387.62 373.92 2312.24 28.89 2012-02-02 16:42:26.000 033 33387.55 373.95 2312.23 28.89 2012-02-02 16:42:27.000 033 33387.68 373.95 2312.32 28.89 2012-02-02 16:42:28.000 033 33387.53 373.95 2312.31 28.89 2012-02-02 16:42:29.000 033 33387.52 373.96 2312.29 28.89 2012-02-02 16:42:30.000 033 33387.52 373.97 2312.30 28.89 2012-02-02 16:42:31.000 033 33387.53 373.95 2312.22 28.89 2012-02-02 16:42:32.000 033 33387.62 373.95 2312.26 28.89 2012-02-02 16:42:33.000 033 33387.54 373.95 2312.26 28.89 2012-02-02 16:42:34.000 033 33387.52 373.97 2312.24 28.89 2012-02-02 16:42:35.000 033 33387.47 373.95 2312.34 28.89 2012-02-02 16:42:36.000 033 33387.53 373.96 2312.28 28.89 2012-02-02 16:42:37.000 033 33387.53 373.94 2312.17 28.89 2012-02-02 16:42:38.000 033 33387.53 373.94 2312.31 28.89 2012-02-02 16:42:39.000 033 33387.52 373.98 2312.19 28.89 2012-02-02 16:42:40.000 033 33387.56 373.92 2312.18 28.89 2012-02-02 16:42:41.000 033 33387.58 373.98 2312.23 28.89 2012-02-02 16:42:42.000 033 33387.51 374.01 2312.29 28.89 2012-02-02 16:42:43.000 033 33387.49 373.95 2312.28 28.89 2012-02-02 16:42:44.000 033 33387.45 373.98 2312.28 28.89 2012-02-02 16:42:45.000 033 33387.56 374.00 2312.31 28.89 2012-02-02 16:42:46.000 033 33387.49 373.97 2312.36 28.89 2012-02-02 16:42:47.000 033 33387.53 373.99 2312.25 28.89 2012-02-02 16:42:48.000 033 33387.52 373.99 2312.26 28.89 2012-02-02 16:42:48.000 033 33387.47 373.97 2312.21 28.89 2012-02-02 16:42:50.000 033 33387.57 373.95 2312.22 28.89 2012-02-02 16:42:51.000 033 33387.59 374.01 2312.26 28.89 2012-02-02 16:42:52.000 033 33387.48 373.98 2312.17 28.89 2012-02-02 16:42:53.000 033 33387.52 374.00 2312.31 28.89 2012-02-02 16:42:54.000 033 33387.49 373.98 2312.28 28.89 2012-02-02 16:42:55.000 033 33387.49 373.97 2312.23 28.89 2012-02-02 16:42:56.000 033 33387.58 373.96 2312.29 28.89 2012-02-02 16:42:57.000 033 33387.53 373.98 2312.24 28.89 2012-02-02 16:42:58.000 033 33387.44 373.97 2312.22 28.89 2012-02-02 16:42:59.000 033 33387.54 374.00 2312.30 28.89 2012-02-02 16:43:00.000 033 33387.50 373.97 2312.34 28.89 2012-02-02 16:43:01.000 033 33387.49 373.99 2312.32 28.89 2012-02-02 16:43:01.000 033 33387.49 373.99 2312.31 28.89 2012-02-02 16:43:03.000 033 33387.47 373.96 2312.32 28.89 2012-02-02 16:43:04.000 033 33387.46 373.97 2312.33 28.89 2012-02-02 16:43:05.000 033 33387.49 373.99 2312.26 28.89 2012-02-02 16:43:06.000 033 33387.43 374.00 2312.33 28.89 2012-02-02 16:43:07.000 033 33387.41 374.03 2312.25 28.89 2012-02-02 16:43:08.000 033 33387.43 374.01 2312.29 28.89 2012-02-02 16:43:09.000 033 33387.49 374.02 2312.34 28.89 2012-02-02 16:43:10.000 033 33387.43 374.02 2312.32 28.89 2012-02-02 16:43:11.000 033 33387.48 374.03 2312.29 28.89 2012-02-02 16:43:12.000 033 33387.43 374.05 2312.28 28.89 2012-02-02 16:43:13.000 033 33387.43 374.06 2312.24 28.89 2012-02-02 16:43:14.000 033 33387.49 374.06 2312.21 28.89 2012-02-02 16:43:15.000 033 33387.33 374.03 2312.31 28.89 2012-02-02 16:43:16.000 033 33387.41 374.01 2312.25 28.89 2012-02-02 16:43:17.000 033 33387.39 374.08 2312.31 28.89 2012-02-02 16:43:18.000 033 33387.44 374.04 2312.21 28.89 2012-02-02 16:43:19.000 033 33387.50 374.07 2312.21 28.89 2012-02-02 16:43:20.000 033 33387.34 374.03 2312.30 28.89 2012-02-02 16:43:21.000 033 33387.41 374.02 2312.36 28.89 2012-02-02 16:43:22.000 033 33387.40 374.01 2312.38 28.89 2012-02-02 16:43:23.000 033 33387.34 374.04 2312.20 28.89 2012-02-02 16:43:24.000 033 33387.43 374.01 2312.33 28.89 2012-02-02 16:43:25.000 033 33387.38 374.05 2312.29 28.89 2012-02-02 16:43:26.000 033 33387.43 374.07 2312.37 28.89 2012-02-02 16:43:27.000 033 33387.44 374.11 2312.30 28.89 2012-02-02 16:43:28.000 033 33387.32 374.06 2312.31 28.89 2012-02-02 16:43:29.000 033 33387.36 374.03 2312.31 28.89 2012-02-02 16:43:30.000 033 33387.38 374.03 2312.32 28.89 2012-02-02 16:43:31.000 033 33387.34 374.06 2312.32 28.89 2012-02-02 16:43:32.000 033 33387.41 374.06 2312.25 28.89 2012-02-02 16:43:33.000 033 33387.43 374.05 2312.24 28.89 2012-02-02 16:43:34.000 033 33387.34 374.03 2312.30 28.89 2012-02-02 16:43:35.000 033 33387.34 374.03 2312.37 28.89 2012-02-02 16:43:36.000 033 33387.41 374.04 2312.32 28.89 2012-02-02 16:43:37.000 033 33387.38 374.04 2312.34 28.89 2012-02-02 16:43:38.000 033 33387.41 374.04 2312.32 28.89 2012-02-02 16:43:39.000 033 33387.47 374.06 2312.38 28.89 2012-02-02 16:43:40.000 033 33387.37 374.05 2312.33 28.89 2012-02-02 16:43:41.000 033 33387.41 374.06 2312.31 28.89 2012-02-02 16:43:42.000 033 33387.40 374.06 2312.31 28.89 2012-02-02 16:43:42.000 033 33387.32 374.06 2312.41 28.89 2012-02-02 16:43:44.000 033 33387.40 374.09 2312.27 28.89 2012-02-02 16:43:45.000 033 33387.47 374.07 2312.30 28.89 2012-02-02 16:43:46.000 033 33387.45 374.05 2312.32 28.89 2012-02-02 16:43:47.000 033 33387.44 374.06 2312.27 28.89 2012-02-02 16:43:48.000 033 33387.41 374.07 2312.26 28.89 2012-02-02 16:43:49.000 033 33387.32 374.03 2312.32 28.89 2012-02-02 16:43:50.000 033 33387.39 374.06 2312.32 28.89 2012-02-02 16:43:51.000 033 33387.46 374.08 2312.34 28.89 2012-02-02 16:43:52.000 033 33387.34 374.09 2312.34 28.89 2012-02-02 16:43:53.000 033 33387.44 374.04 2312.18 28.89 2012-02-02 16:43:54.000 033 33387.34 374.06 2312.30 28.89 2012-02-02 16:43:55.000 033 33387.40 374.04 2312.30 28.89 2012-02-02 16:43:55.000 033 33387.46 374.03 2312.30 28.89 2012-02-02 16:43:57.000 033 33387.31 374.08 2312.26 28.89 2012-02-02 16:43:58.000 033 33387.40 374.09 2312.25 28.89 2012-02-02 16:43:59.000 033 33387.34 374.07 2312.29 28.89 2012-02-02 16:44:00.000 033 33387.46 374.08 2312.33 28.89 2012-02-02 16:44:01.000 033 33387.39 374.08 2312.39 28.89 2012-02-02 16:44:02.000 033 33387.37 374.04 2312.34 28.89 2012-02-02 16:44:03.000 033 33387.41 374.06 2312.41 28.89 2012-02-02 16:44:04.000 033 33387.41 374.10 2312.30 28.89 2012-02-02 16:44:05.000 033 33387.36 374.07 2312.32 28.89 2012-02-02 16:44:06.000 033 33387.41 374.12 2312.39 28.89 2012-02-02 16:44:07.000 033 33387.34 374.06 2312.24 28.89 2012-02-02 16:44:08.000 033 33387.45 374.06 2312.26 28.89 2012-02-02 16:44:09.000 033 33387.29 374.07 2312.31 28.89 2012-02-02 16:44:10.000 033 33387.44 374.08 2312.28 28.89 2012-02-02 16:44:11.000 033 33387.42 374.09 2312.32 28.89 2012-02-02 16:44:12.000 033 33387.44 374.05 2312.27 28.89 2012-02-02 16:44:13.000 033 33387.37 374.08 2312.29 28.89 2012-02-02 16:44:14.000 033 33387.38 374.05 2312.25 28.89 2012-02-02 16:44:15.000 033 33387.29 374.10 2312.31 28.89 2012-02-02 16:44:16.000 033 33387.41 374.06 2312.40 28.89 2012-02-02 16:44:17.000 033 33387.37 374.06 2312.30 28.89 2012-02-02 16:44:18.000 033 33387.31 374.09 2312.30 28.89 2012-02-02 16:44:19.000 033 33387.47 374.10 2312.32 28.89 2012-02-02 16:44:20.000 033 33387.31 374.09 2312.34 28.89 2012-02-02 16:44:21.000 033 33387.47 374.08 2312.28 28.89 2012-02-02 16:44:22.000 033 33387.38 374.06 2312.30 28.89 2012-02-02 16:44:23.000 033 33387.40 374.09 2312.29 28.89 2012-02-02 16:44:24.000 033 33387.43 374.11 2312.24 28.89 2012-02-02 16:44:25.000 033 33387.36 374.07 2312.22 28.89 2012-02-02 16:44:26.000 033 33387.43 374.10 2312.26 28.89 2012-02-02 16:44:27.000 033 33387.41 374.09 2312.34 28.89 2012-02-02 16:44:28.000 033 33387.38 374.08 2312.35 28.89 2012-02-02 16:44:29.000 033 33387.44 374.07 2312.34 28.89 2012-02-02 16:44:30.000 033 33387.40 374.14 2312.31 28.89 2012-02-02 16:44:31.000 033 33387.38 374.12 2312.36 28.89 2012-02-02 16:44:32.000 033 33387.43 374.13 2312.31 28.89 2012-02-02 16:44:33.000 033 33387.26 374.10 2312.28 28.89 2012-02-02 16:44:34.000 033 33387.43 374.08 2312.37 28.89 2012-02-02 16:44:35.000 033 33387.42 374.08 2312.30 28.89 2012-02-02 16:44:36.000 033 33387.42 374.06 2312.33 28.89 2012-02-02 16:44:36.000 033 33387.34 374.09 2312.31 28.89 2012-02-02 16:44:38.000 033 33387.26 374.05 2312.36 28.89 2012-02-02 16:44:39.000 033 33387.42 374.13 2312.28 28.89 2012-02-02 16:44:40.000 033 33387.39 374.11 2312.30 28.89 2012-02-02 16:44:41.000 033 33387.25 374.11 2312.28 28.89 2012-02-02 16:44:42.000 033 33387.25 374.10 2312.33 28.89 2012-02-02 16:44:43.000 033 33387.32 374.08 2312.39 28.89 2012-02-02 16:44:44.000 033 33387.27 374.08 2312.37 28.89 2012-02-02 16:44:45.000 033 33387.21 374.15 2312.37 28.89 2012-02-02 16:44:46.000 033 33387.34 374.13 2312.29 28.89 2012-02-02 16:44:47.000 033 33387.21 374.13 2312.31 28.89 2012-02-02 16:44:48.000 033 33387.30 374.14 2312.30 28.89 2012-02-02 16:44:49.000 033 33387.34 374.11 2312.31 28.89 2012-02-02 16:44:49.000 033 33387.22 374.15 2312.39 28.89 2012-02-02 16:44:51.000 033 33387.19 374.12 2312.34 28.89 2012-02-02 16:44:52.000 033 33387.24 374.12 2312.26 28.89 2012-02-02 16:44:53.000 033 33387.22 374.12 2312.26 28.89 2012-02-02 16:44:54.000 033 33387.21 374.13 2312.26 28.89 2012-02-02 16:44:55.000 033 33387.25 374.14 2312.40 28.89 2012-02-02 16:44:56.000 033 33387.28 374.12 2312.36 28.89 2012-02-02 16:44:57.000 033 33387.12 374.14 2312.33 28.89 2012-02-02 16:44:58.000 033 33387.28 374.20 2312.36 28.89 2012-02-02 16:44:59.000 033 33387.18 374.15 2312.40 28.89 2012-02-02 16:45:00.000 033 33387.21 374.20 2312.35 28.89 2012-02-02 16:45:01.000 033 33387.16 374.19 2312.31 28.89 2012-02-02 16:45:02.000 033 33387.19 374.17 2312.30 28.89 2012-02-02 16:45:03.000 033 33387.16 374.17 2312.30 28.89 2012-02-02 16:45:04.000 033 33387.25 374.18 2312.29 28.89 2012-02-02 16:45:05.000 033 33387.23 374.15 2312.29 28.89 2012-02-02 16:45:06.000 033 33387.22 374.16 2312.30 28.89 2012-02-02 16:45:07.000 033 33387.19 374.15 2312.31 28.89 2012-02-02 16:45:08.000 033 33387.22 374.16 2312.35 28.89 2012-02-02 16:45:09.000 033 33387.15 374.15 2312.28 28.89 2012-02-02 16:45:10.000 033 33387.16 374.11 2312.37 28.89 2012-02-02 16:45:11.000 033 33387.17 374.13 2312.36 28.89 2012-02-02 16:45:12.000 033 33387.16 374.16 2312.42 28.89 2012-02-02 16:45:13.000 033 33387.11 374.16 2312.36 28.89 2012-02-02 16:45:14.000 033 33387.11 374.17 2312.38 28.89 2012-02-02 16:45:15.000 033 33387.23 374.17 2312.27 28.89 2012-02-02 16:45:16.000 033 33387.16 374.14 2312.41 28.89 2012-02-02 16:45:17.000 033 33387.18 374.15 2312.31 28.89 2012-02-02 16:45:18.000 033 33387.15 374.14 2312.36 28.89 2012-02-02 16:45:19.000 033 33387.24 374.16 2312.46 28.89 2012-02-02 16:45:20.000 033 33387.26 374.14 2312.38 28.89 2012-02-02 16:45:21.000 033 33387.16 374.21 2312.36 28.89 2012-02-02 16:45:22.000 033 33387.22 374.19 2312.37 28.89 2012-02-02 16:45:23.000 033 33387.19 374.16 2312.33 28.89 2012-02-02 16:45:24.000 033 33387.13 374.13 2312.31 28.89 2012-02-02 16:45:25.000 033 33387.20 374.17 2312.40 28.89 2012-02-02 16:45:26.000 033 33387.18 374.23 2312.42 28.89 2012-02-02 16:45:27.000 033 33387.23 374.18 2312.38 28.89 2012-02-02 16:45:28.000 033 33387.24 374.19 2312.46 28.89 2012-02-02 16:45:29.000 033 33387.14 374.17 2312.37 28.89 2012-02-02 16:45:30.000 033 33387.14 374.18 2312.26 28.89 2012-02-02 16:45:30.000 033 33387.16 374.15 2312.25 28.89 2012-02-02 16:45:32.000 033 33387.14 374.15 2312.33 28.89 2012-02-02 16:45:33.000 033 33387.18 374.19 2312.32 28.89 2012-02-02 16:45:34.000 033 33387.22 374.20 2312.32 28.89 2012-02-02 16:45:35.000 033 33387.19 374.18 2312.31 28.89 2012-02-02 16:45:36.000 033 33387.18 374.21 2312.27 28.89 2012-02-02 16:45:37.000 033 33387.19 374.23 2312.26 28.89 2012-02-02 16:45:38.000 033 33387.11 374.24 2312.40 28.89 2012-02-02 16:45:39.000 033 33387.13 374.20 2312.31 28.89 2012-02-02 16:45:40.000 033 33387.13 374.20 2312.42 28.89 2012-02-02 16:45:41.000 033 33387.05 374.20 2312.37 28.89 2012-02-02 16:45:42.000 033 33387.20 374.20 2312.32 28.89 2012-02-02 16:45:43.000 033 33387.09 374.20 2312.27 28.89 2012-02-02 16:45:43.000 033 33387.12 374.21 2312.36 28.89 2012-02-02 16:45:45.000 033 33387.13 374.31 2312.34 28.89 2012-02-02 16:45:46.000 033 33387.13 374.23 2312.40 28.89 2012-02-02 16:45:47.000 033 33387.10 374.19 2312.40 28.89 2012-02-02 16:45:48.000 033 33387.08 374.23 2312.36 28.89 2012-02-02 16:45:49.000 033 33387.18 374.23 2312.31 28.89 2012-02-02 16:45:50.000 033 33387.09 374.23 2312.36 28.89 2012-02-02 16:45:51.000 033 33387.15 374.24 2312.30 28.89 2012-02-02 16:45:52.000 033 33387.06 374.22 2312.30 28.89 2012-02-02 16:45:53.000 033 33386.98 374.25 2312.27 28.89 2012-02-02 16:45:54.000 033 33387.16 374.25 2312.23 28.89 2012-02-02 16:45:55.000 033 33387.14 374.23 2312.29 28.89 2012-02-02 16:45:56.000 033 33387.11 374.23 2312.29 28.89 2012-02-02 16:45:57.000 033 33387.18 374.22 2312.28 28.89 2012-02-02 16:45:58.000 033 33387.16 374.25 2312.34 28.89 2012-02-02 16:45:59.000 033 33387.11 374.27 2312.33 28.89 2012-02-02 16:46:00.000 033 33387.06 374.26 2312.25 28.89 2012-02-02 16:46:01.000 033 33387.17 374.27 2312.44 28.89 2012-02-02 16:46:02.000 033 33387.20 374.25 2312.41 28.89 2012-02-02 16:46:03.000 033 33387.12 374.27 2312.32 28.89 2012-02-02 16:46:04.000 033 33387.20 374.25 2312.38 28.89 2012-02-02 16:46:05.000 033 33387.16 374.27 2312.34 28.89 2012-02-02 16:46:06.000 033 33387.08 374.24 2312.28 28.89 2012-02-02 16:46:07.000 033 33387.04 374.24 2312.30 28.89 2012-02-02 16:46:08.000 033 33387.03 374.25 2312.43 28.89 2012-02-02 16:46:09.000 033 33387.11 374.26 2312.36 28.89 2012-02-02 16:46:10.000 033 33387.09 374.24 2312.24 28.89 2012-02-02 16:46:11.000 033 33387.15 374.25 2312.28 28.89 2012-02-02 16:46:12.000 033 33387.13 374.28 2312.36 28.89 2012-02-02 16:46:13.000 033 33387.08 374.23 2312.30 28.89 2012-02-02 16:46:14.000 033 33387.03 374.24 2312.33 28.89 2012-02-02 16:46:15.000 033 33387.10 374.24 2312.31 28.89 2012-02-02 16:46:16.000 033 33387.17 374.24 2312.30 28.89 2012-02-02 16:46:17.000 033 33387.06 374.22 2312.33 28.89 2012-02-02 16:46:18.000 033 33387.06 374.23 2312.42 28.89 2012-02-02 16:46:19.000 033 33387.13 374.28 2312.32 28.89 2012-02-02 16:46:20.000 033 33387.14 374.23 2312.32 28.89 2012-02-02 16:46:21.000 033 33387.19 374.26 2312.35 28.89 2012-02-02 16:46:22.000 033 33387.00 374.25 2312.33 28.89 2012-02-02 16:46:23.000 033 33387.02 374.24 2312.34 28.89 2012-02-02 16:46:24.000 033 33387.08 374.24 2312.33 28.89 2012-02-02 16:46:24.000 033 33387.14 374.26 2312.44 28.89 2012-02-02 16:46:26.000 033 33387.16 374.20 2312.30 28.89 2012-02-02 16:46:27.000 033 33387.12 374.23 2312.38 28.89 2012-02-02 16:46:28.000 033 33387.14 374.23 2312.33 28.89 2012-02-02 16:46:29.000 033 33387.06 374.27 2312.36 28.89 2012-02-02 16:46:30.000 033 33387.12 374.24 2312.32 28.89 2012-02-02 16:46:31.000 033 33387.15 374.21 2312.31 28.89 2012-02-02 16:46:32.000 033 33387.06 374.26 2312.38 28.89 2012-02-02 16:46:33.000 033 33387.06 374.25 2312.34 28.89 2012-02-02 16:46:34.000 033 33387.06 374.24 2312.34 28.89 2012-02-02 16:46:35.000 033 33387.01 374.22 2312.32 28.89 2012-02-02 16:46:36.000 033 33387.17 374.21 2312.34 28.89 2012-02-02 16:46:37.000 033 33387.20 374.23 2312.34 28.89 2012-02-02 16:46:37.000 033 33387.09 374.25 2312.33 28.89 2012-02-02 16:46:39.000 033 33387.21 374.27 2312.34 28.89 2012-02-02 16:46:40.000 033 33387.11 374.26 2312.29 28.89 2012-02-02 16:46:41.000 033 33387.13 374.26 2312.39 28.89 2012-02-02 16:46:42.000 033 33387.13 374.25 2312.39 28.89 2012-02-02 16:46:43.000 033 33387.13 374.29 2312.32 28.89 2012-02-02 16:46:44.000 033 33387.17 374.27 2312.32 28.89 2012-02-02 16:46:45.000 033 33387.10 374.26 2312.28 28.89 2012-02-02 16:46:46.000 033 33386.98 374.28 2312.30 28.89 2012-02-02 16:46:47.000 033 33387.03 374.30 2312.31 28.89 2012-02-02 16:46:48.000 033 33387.06 374.28 2312.36 28.89 2012-02-02 16:46:49.000 033 33387.07 374.27 2312.27 28.89 2012-02-02 16:46:50.000 033 33387.06 374.29 2312.33 28.89 2012-02-02 16:46:51.000 033 33387.11 374.27 2312.31 28.89 2012-02-02 16:46:52.000 033 33387.19 374.27 2312.36 28.89 2012-02-02 16:46:53.000 033 33387.10 374.28 2312.28 28.89 2012-02-02 16:46:54.000 033 33387.11 374.25 2312.28 28.89 2012-02-02 16:46:55.000 033 33387.07 374.26 2312.40 28.89 2012-02-02 16:46:56.000 033 33387.06 374.29 2312.29 28.89 2012-02-02 16:46:57.000 033 33387.12 374.29 2312.37 28.89 2012-02-02 16:46:58.000 033 33387.07 374.26 2312.32 28.89 2012-02-02 16:46:59.000 033 33387.06 374.24 2312.28 28.89 2012-02-02 16:47:00.000 033 33387.10 374.31 2312.32 28.89 2012-02-02 16:47:01.000 033 33387.07 374.27 2312.26 28.89 2012-02-02 16:47:02.000 033 33387.05 374.26 2312.35 28.89 2012-02-02 16:47:03.000 033 33387.15 374.30 2312.32 28.89 2012-02-02 16:47:04.000 033 33387.14 374.30 2312.30 28.89 2012-02-02 16:47:05.000 033 33387.04 374.26 2312.30 28.89 2012-02-02 16:47:06.000 033 33387.13 374.27 2312.33 28.89 2012-02-02 16:47:07.000 033 33387.11 374.35 2312.31 28.89 2012-02-02 16:47:08.000 033 33387.13 374.30 2312.34 28.89 2012-02-02 16:47:09.000 033 33387.13 374.29 2312.41 28.89 2012-02-02 16:47:10.000 033 33387.06 374.27 2312.37 28.89 2012-02-02 16:47:11.000 033 33387.06 374.29 2312.36 28.89 2012-02-02 16:47:12.000 033 33387.11 374.29 2312.31 28.89 2012-02-02 16:47:13.000 033 33387.10 374.29 2312.34 28.89 2012-02-02 16:47:14.000 033 33387.03 374.31 2312.36 28.89 2012-02-02 16:47:15.000 033 33387.10 374.27 2312.40 28.89 2012-02-02 16:47:16.000 033 33387.14 374.31 2312.35 28.89 2012-02-02 16:47:17.000 033 33387.12 374.31 2312.39 28.89 2012-02-02 16:47:18.000 033 33387.03 374.29 2312.31 28.89 2012-02-02 16:47:18.000 033 33387.15 374.30 2312.29 28.89 2012-02-02 16:47:20.000 033 33387.12 374.31 2312.25 28.89 2012-02-02 16:47:21.000 033 33387.03 374.29 2312.28 28.89 2012-02-02 16:47:22.000 033 33387.13 374.30 2312.28 28.89 2012-02-02 16:47:23.000 033 33387.13 374.30 2312.29 28.89 2012-02-02 16:47:24.000 033 33387.09 374.31 2312.36 28.89 2012-02-02 16:47:25.000 033 33387.01 374.35 2312.30 28.89 2012-02-02 16:47:26.000 033 33386.96 374.32 2312.32 28.89 2012-02-02 16:47:27.000 033 33387.07 374.36 2312.39 28.89 2012-02-02 16:47:28.000 033 33387.12 374.33 2312.30 28.89 2012-02-02 16:47:29.000 033 33387.02 374.32 2312.33 28.89 2012-02-02 16:47:30.000 033 33387.07 374.30 2312.35 28.89 2012-02-02 16:47:31.000 033 33387.10 374.30 2312.34 28.89 2012-02-02 16:47:31.000 033 33387.01 374.34 2312.33 28.89 2012-02-02 16:47:33.000 033 33387.00 374.31 2312.36 28.89 2012-02-02 16:47:34.000 033 33387.02 374.31 2312.32 28.89 2012-02-02 16:47:35.000 033 33387.05 374.32 2312.31 28.89 2012-02-02 16:47:36.000 033 33387.00 374.33 2312.36 28.89 2012-02-02 16:47:37.000 033 33387.00 374.37 2312.37 28.89 2012-02-02 16:47:38.000 033 33387.00 374.34 2312.31 28.89 2012-02-02 16:47:39.000 033 33387.03 374.31 2312.39 28.89 2012-02-02 16:47:40.000 033 33387.07 374.32 2312.37 28.89 2012-02-02 16:47:41.000 033 33387.06 374.30 2312.34 28.89 2012-02-02 16:47:42.000 033 33387.02 374.35 2312.38 28.89 2012-02-02 16:47:43.000 033 33386.95 374.34 2312.34 28.89 2012-02-02 16:47:44.000 033 33386.87 374.35 2312.31 28.89 2012-02-02 16:47:45.000 033 33387.06 374.39 2312.33 28.89 2012-02-02 16:47:46.000 033 33386.96 374.37 2312.32 28.89 2012-02-02 16:47:47.000 033 33386.92 374.36 2312.34 28.89 2012-02-02 16:47:48.000 033 33386.97 374.37 2312.32 28.89 2012-02-02 16:47:49.000 033 33387.10 374.35 2312.35 28.89 2012-02-02 16:47:50.000 033 33387.00 374.44 2312.25 28.89 2012-02-02 16:47:51.000 033 33386.97 374.43 2312.27 28.89 2012-02-02 16:47:52.000 033 33387.06 374.37 2312.33 28.89 2012-02-02 16:47:53.000 033 33387.06 374.34 2312.34 28.89 2012-02-02 16:47:54.000 033 33386.97 374.40 2312.43 28.89 2012-02-02 16:47:55.000 033 33386.94 374.40 2312.40 28.89 2012-02-02 16:47:56.000 033 33387.00 374.39 2312.36 28.89 2012-02-02 16:47:57.000 033 33386.97 374.41 2312.36 28.89 2012-02-02 16:47:58.000 033 33386.94 374.39 2312.26 28.89 2012-02-02 16:47:59.000 033 33386.96 374.39 2312.30 28.89 2012-02-02 16:48:00.000 033 33386.97 374.41 2312.37 28.89 2012-02-02 16:48:01.000 033 33387.00 374.40 2312.37 28.89 2012-02-02 16:48:02.000 033 33386.98 374.42 2312.26 28.89 2012-02-02 16:48:03.000 033 33386.98 374.36 2312.40 28.89 2012-02-02 16:48:04.000 033 33386.97 374.38 2312.32 28.89 2012-02-02 16:48:05.000 033 33386.94 374.38 2312.39 28.89 2012-02-02 16:48:06.000 033 33386.96 374.36 2312.39 28.89 2012-02-02 16:48:07.000 033 33386.97 374.41 2312.43 28.89 2012-02-02 16:48:08.000 033 33386.98 374.38 2312.32 28.89 2012-02-02 16:48:09.000 033 33387.00 374.38 2312.34 28.89 2012-02-02 16:48:10.000 033 33387.03 374.37 2312.37 28.89 2012-02-02 16:48:11.000 033 33386.94 374.39 2312.35 28.89 2012-02-02 16:48:12.000 033 33386.99 374.38 2312.34 28.89 2012-02-02 16:48:12.000 033 33386.97 374.45 2312.31 28.89 2012-02-02 16:48:14.000 033 33387.00 374.39 2312.37 28.89 2012-02-02 16:48:15.000 033 33387.03 374.39 2312.38 28.89 2012-02-02 16:48:16.000 033 33386.98 374.37 2312.39 28.89 2012-02-02 16:48:17.000 033 33387.00 374.39 2312.36 28.89 2012-02-02 16:48:18.000 033 33386.93 374.42 2312.36 28.89 2012-02-02 16:48:19.000 033 33386.98 374.40 2312.30 28.89 2012-02-02 16:48:20.000 033 33386.94 374.40 2312.26 28.89 2012-02-02 16:48:21.000 033 33387.01 374.39 2312.43 28.89 2012-02-02 16:48:22.000 033 33386.95 374.43 2312.34 28.89 2012-02-02 16:48:23.000 033 33386.95 374.43 2312.35 28.89 2012-02-02 16:48:24.000 033 33386.97 374.44 2312.31 28.89 2012-02-02 16:48:25.000 033 33386.98 374.45 2312.38 28.89 2012-02-02 16:48:25.000 033 33387.03 374.41 2312.33 28.89 2012-02-02 16:48:27.000 033 33386.88 374.42 2312.36 28.89 2012-02-02 16:48:28.000 033 33387.15 374.40 2312.28 28.89 2012-02-02 16:48:29.000 033 33386.95 374.39 2312.25 28.89 2012-02-02 16:48:30.000 033 33386.93 374.43 2312.34 28.89 2012-02-02 16:48:31.000 033 33386.98 374.41 2312.36 28.89 2012-02-02 16:48:32.000 033 33386.85 374.38 2312.37 28.89 2012-02-02 16:48:33.000 033 33387.00 374.40 2312.29 28.90 2012-02-02 16:48:34.000 033 33386.98 374.42 2312.36 28.90 2012-02-02 16:48:35.000 033 33386.94 374.42 2312.39 28.90 2012-02-02 16:48:36.000 033 33387.04 374.45 2312.34 28.89 2012-02-02 16:48:37.000 033 33387.00 374.45 2312.46 28.90 2012-02-02 16:48:38.000 033 33386.94 374.44 2312.35 28.90 2012-02-02 16:48:39.000 033 33387.11 374.41 2312.33 28.90 2012-02-02 16:48:40.000 033 33386.95 374.42 2312.41 28.89 2012-02-02 16:48:41.000 033 33386.99 374.47 2312.39 28.89 2012-02-02 16:48:42.000 033 33387.02 374.43 2312.35 28.89 2012-02-02 16:48:43.000 033 33386.99 374.42 2312.33 28.89 2012-02-02 16:48:44.000 033 33386.98 374.41 2312.40 28.90 2012-02-02 16:48:45.000 033 33386.97 374.45 2312.31 28.90 2012-02-02 16:48:46.000 033 33386.99 374.45 2312.30 28.90 2012-02-02 16:48:47.000 033 33386.93 374.46 2312.30 28.90 2012-02-02 16:48:48.000 033 33386.93 374.43 2312.37 28.90 2012-02-02 16:48:49.000 033 33386.98 374.47 2312.32 28.90 2012-02-02 16:48:50.000 033 33387.01 374.39 2312.41 28.90 2012-02-02 16:48:51.000 033 33387.03 374.42 2312.27 28.90 2012-02-02 16:48:52.000 033 33386.92 374.43 2312.34 28.90 2012-02-02 16:48:53.000 033 33386.98 374.41 2312.31 28.90 2012-02-02 16:48:54.000 033 33387.01 374.44 2312.24 28.90 2012-02-02 16:48:55.000 033 33387.00 374.48 2312.27 28.90 2012-02-02 16:48:56.000 033 33386.91 374.43 2312.23 28.90 2012-02-02 16:48:57.000 033 33387.01 374.43 2312.37 28.89 2012-02-02 16:48:58.000 033 33386.97 374.45 2312.27 28.89 2012-02-02 16:48:59.000 033 33387.03 374.46 2312.28 28.90 2012-02-02 16:49:00.000 033 33387.02 374.49 2312.29 28.90 2012-02-02 16:49:01.000 033 33387.00 374.44 2312.30 28.90 2012-02-02 16:49:02.000 033 33387.00 374.44 2312.21 28.90 2012-02-02 16:49:03.000 033 33386.94 374.43 2312.30 28.90 2012-02-02 16:49:04.000 033 33387.01 374.42 2312.21 28.90 2012-02-02 16:49:05.000 033 33386.97 374.43 2312.21 28.90 2012-02-02 16:49:06.000 033 33386.97 374.51 2312.38 28.90 2012-02-02 16:49:06.000 033 33387.03 374.40 2312.32 28.90 2012-02-02 16:49:08.000 033 33387.03 374.47 2312.25 28.90 2012-02-02 16:49:09.000 033 33387.03 374.45 2312.18 28.90 2012-02-02 16:49:10.000 033 33387.04 374.46 2312.26 28.90 2012-02-02 16:49:11.000 033 33387.03 374.44 2312.30 28.90 2012-02-02 16:49:12.000 033 33387.06 374.47 2312.24 28.90 2012-02-02 16:49:13.000 033 33386.99 374.44 2312.33 28.90 2012-02-02 16:49:14.000 033 33386.97 374.45 2312.26 28.90 2012-02-02 16:49:15.000 033 33387.00 374.42 2312.24 28.90 2012-02-02 16:49:16.000 033 33387.09 374.49 2312.27 28.90 2012-02-02 16:49:17.000 033 33387.01 374.44 2312.29 28.90 2012-02-02 16:49:18.000 033 33386.99 374.46 2312.39 28.90 2012-02-02 16:49:19.000 033 33387.05 374.42 2312.30 28.90 2012-02-02 16:49:19.000 033 33387.13 374.43 2312.25 28.90 2012-02-02 16:49:21.000 033 33387.01 374.46 2312.29 28.90 2012-02-02 16:49:22.000 033 33387.11 374.46 2312.26 28.90 2012-02-02 16:49:23.000 033 33387.09 374.45 2312.25 28.90 2012-02-02 16:49:24.000 033 33386.95 374.48 2312.30 28.90 2012-02-02 16:49:25.000 033 33387.05 374.45 2312.28 28.90 2012-02-02 16:49:26.000 033 33386.97 374.46 2312.29 28.90 2012-02-02 16:49:27.000 033 33387.06 374.48 2312.26 28.90 2012-02-02 16:49:28.000 033 33387.08 374.49 2312.33 28.90 2012-02-02 16:49:29.000 033 33387.01 374.43 2312.25 28.90 2012-02-02 16:49:30.000 033 33386.98 374.50 2312.30 28.90 2012-02-02 16:49:31.000 033 33387.08 374.48 2312.28 28.90 2012-02-02 16:49:32.000 033 33387.04 374.44 2312.36 28.90 2012-02-02 16:49:33.000 033 33386.99 374.47 2312.29 28.90 2012-02-02 16:49:34.000 033 33386.96 374.51 2312.31 28.90 2012-02-02 16:49:35.000 033 33386.96 374.50 2312.25 28.90 2012-02-02 16:49:36.000 033 33387.00 374.45 2312.31 28.90 2012-02-02 16:49:37.000 033 33387.01 374.50 2312.26 28.90 2012-02-02 16:49:38.000 033 33387.01 374.49 2312.24 28.90 2012-02-02 16:49:39.000 033 33386.88 374.48 2312.22 28.90 2012-02-02 16:49:40.000 033 33387.06 374.49 2312.20 28.90 2012-02-02 16:49:41.000 033 33386.89 374.52 2312.22 28.90 2012-02-02 16:49:42.000 033 33386.95 374.51 2312.25 28.90 2012-02-02 16:49:43.000 033 33386.98 374.49 2312.22 28.90 2012-02-02 16:49:44.000 033 33386.92 374.49 2312.29 28.90 2012-02-02 16:49:45.000 033 33387.03 374.49 2312.18 28.90 2012-02-02 16:49:46.000 033 33386.98 374.51 2312.22 28.90 2012-02-02 16:49:47.000 033 33386.98 374.53 2312.28 28.90 2012-02-02 16:49:48.000 033 33386.91 374.55 2312.25 28.90 2012-02-02 16:49:49.000 033 33386.91 374.52 2312.24 28.90 2012-02-02 16:49:50.000 033 33386.88 374.49 2312.34 28.90 2012-02-02 16:49:51.000 033 33387.06 374.51 2312.26 28.90 2012-02-02 16:49:52.000 033 33386.95 374.54 2312.22 28.90 2012-02-02 16:49:53.000 033 33386.89 374.52 2312.20 28.90 2012-02-02 16:49:54.000 033 33387.00 374.51 2312.21 28.90 2012-02-02 16:49:55.000 033 33386.98 374.55 2312.26 28.90 2012-02-02 16:49:56.000 033 33387.07 374.52 2312.31 28.90 2012-02-02 16:49:57.000 033 33386.91 374.55 2312.24 28.90 2012-02-02 16:49:58.000 033 33387.06 374.51 2312.25 28.90 2012-02-02 16:49:59.000 033 33386.97 374.48 2312.28 28.90 2012-02-02 16:50:00.000 033 33387.00 374.51 2312.32 28.90 2012-02-02 16:50:00.000 033 33386.95 374.56 2312.30 28.90 2012-02-02 16:50:02.000 033 33386.86 374.48 2312.26 28.90 2012-02-02 16:50:03.000 033 33387.01 374.52 2312.28 28.90 2012-02-02 16:50:04.000 033 33386.95 374.59 2312.23 28.90 2012-02-02 16:50:05.000 033 33387.01 374.57 2312.26 28.90 2012-02-02 16:50:06.000 033 33386.98 374.54 2312.18 28.90 2012-02-02 16:50:07.000 033 33386.95 374.54 2312.25 28.90 2012-02-02 16:50:08.000 033 33386.97 374.52 2312.30 28.90 2012-02-02 16:50:09.000 033 33386.91 374.57 2312.25 28.90 2012-02-02 16:50:10.000 033 33387.02 374.49 2312.31 28.90 2012-02-02 16:50:11.000 033 33386.95 374.50 2312.25 28.90 2012-02-02 16:50:12.000 033 33386.98 374.54 2312.25 28.90 2012-02-02 16:50:13.000 033 33386.98 374.60 2312.25 28.90 2012-02-02 16:50:13.000 033 33386.95 374.57 2312.24 28.90 2012-02-02 16:50:15.000 033 33386.91 374.54 2312.29 28.90 2012-02-02 16:50:16.000 033 33386.95 374.61 2312.19 28.90 2012-02-02 16:50:17.000 033 33387.00 374.56 2312.16 28.90 2012-02-02 16:50:18.000 033 33386.99 374.59 2312.20 28.90 2012-02-02 16:50:19.000 033 33386.88 374.60 2312.16 28.90 2012-02-02 16:50:20.000 033 33386.93 374.56 2312.19 28.90 2012-02-02 16:50:21.000 033 33386.95 374.57 2312.21 28.90 2012-02-02 16:50:22.000 033 33386.94 374.53 2312.23 28.90 2012-02-02 16:50:23.000 033 33386.92 374.55 2312.25 28.90 2012-02-02 16:50:24.000 033 33386.88 374.58 2312.20 28.90 2012-02-02 16:50:25.000 033 33386.91 374.55 2312.22 28.90 2012-02-02 16:50:26.000 033 33386.93 374.59 2312.21 28.90 2012-02-02 16:50:27.000 033 33386.86 374.62 2312.21 28.90 2012-02-02 16:50:28.000 033 33386.94 374.58 2312.22 28.90 2012-02-02 16:50:29.000 033 33386.86 374.56 2312.22 28.90 2012-02-02 16:50:30.000 033 33386.89 374.63 2312.12 28.90 2012-02-02 16:50:31.000 033 33386.94 374.59 2312.29 28.90 2012-02-02 16:50:32.000 033 33387.01 374.56 2312.24 28.90 2012-02-02 16:50:33.000 033 33387.02 374.58 2312.21 28.90 2012-02-02 16:50:34.000 033 33386.90 374.54 2312.11 28.90 2012-02-02 16:50:35.000 033 33386.94 374.59 2312.15 28.90 2012-02-02 16:50:36.000 033 33386.86 374.59 2312.18 28.90 2012-02-02 16:50:37.000 033 33386.91 374.59 2312.22 28.90 2012-02-02 16:50:38.000 033 33386.93 374.56 2312.15 28.90 2012-02-02 16:50:39.000 033 33386.93 374.56 2312.25 28.90 2012-02-02 16:50:40.000 033 33386.90 374.60 2312.23 28.90 2012-02-02 16:50:41.000 033 33386.86 374.57 2312.23 28.90 2012-02-02 16:50:42.000 033 33386.84 374.56 2312.27 28.90 2012-02-02 16:50:43.000 033 33386.96 374.60 2312.15 28.90 2012-02-02 16:50:44.000 033 33387.00 374.57 2312.22 28.90 2012-02-02 16:50:45.000 033 33386.84 374.59 2312.21 28.90 2012-02-02 16:50:46.000 033 33386.89 374.57 2312.25 28.90 2012-02-02 16:50:47.000 033 33386.91 374.56 2312.15 28.90 2012-02-02 16:50:48.000 033 33386.94 374.59 2312.25 28.90 2012-02-02 16:50:49.000 033 33386.86 374.62 2312.22 28.90 2012-02-02 16:50:50.000 033 33386.85 374.60 2312.30 28.90 2012-02-02 16:50:51.000 033 33386.89 374.64 2312.24 28.90 2012-02-02 16:50:52.000 033 33386.85 374.61 2312.26 28.90 2012-02-02 16:50:53.000 033 33386.81 374.58 2312.26 28.90 2012-02-02 16:50:54.000 033 33386.79 374.64 2312.30 28.90 2012-02-02 16:50:54.000 033 33386.84 374.62 2312.25 28.90 2012-02-02 16:50:56.000 033 33386.90 374.65 2312.25 28.90 2012-02-02 16:50:57.000 033 33386.83 374.62 2312.25 28.90 2012-02-02 16:50:58.000 033 33386.87 374.64 2312.29 28.90 2012-02-02 16:50:59.000 033 33386.85 374.65 2312.32 28.90 2012-02-02 16:51:00.000 033 33386.88 374.58 2312.26 28.90 2012-02-02 16:51:01.000 033 33386.83 374.62 2312.19 28.90 2012-02-02 16:51:02.000 033 33386.90 374.62 2312.23 28.90 2012-02-02 16:51:03.000 033 33386.77 374.61 2312.28 28.90 2012-02-02 16:51:04.000 033 33386.80 374.65 2312.25 28.90 2012-02-02 16:51:05.000 033 33386.78 374.64 2312.30 28.90 2012-02-02 16:51:06.000 033 33386.74 374.64 2312.29 28.90 2012-02-02 16:51:07.000 033 33386.77 374.62 2312.18 28.90 2012-02-02 16:51:07.000 033 33386.75 374.68 2312.34 28.90 2012-02-02 16:51:09.000 033 33386.81 374.64 2312.25 28.90 2012-02-02 16:51:10.000 033 33386.86 374.63 2312.25 28.90 2012-02-02 16:51:11.000 033 33386.86 374.62 2312.29 28.90 2012-02-02 16:51:12.000 033 33386.87 374.65 2312.29 28.90 2012-02-02 16:51:13.000 033 33386.84 374.66 2312.22 28.90 2012-02-02 16:51:14.000 033 33386.82 374.64 2312.29 28.90 2012-02-02 16:51:15.000 033 33386.84 374.67 2312.24 28.90 2012-02-02 16:51:16.000 033 33386.87 374.68 2312.28 28.90 2012-02-02 16:51:17.000 033 33386.83 374.67 2312.21 28.90 2012-02-02 16:51:18.000 033 33386.86 374.70 2312.19 28.90 2012-02-02 16:51:19.000 033 33386.79 374.67 2312.23 28.90 2012-02-02 16:51:20.000 033 33386.85 374.73 2312.23 28.90 2012-02-02 16:51:21.000 033 33386.78 374.66 2312.24 28.90 2012-02-02 16:51:22.000 033 33386.88 374.66 2312.24 28.90 2012-02-02 16:51:23.000 033 33386.78 374.67 2312.19 28.90 2012-02-02 16:51:24.000 033 33386.82 374.65 2312.19 28.90 2012-02-02 16:51:25.000 033 33386.80 374.65 2312.26 28.90 2012-02-02 16:51:26.000 033 33386.93 374.68 2312.22 28.90 2012-02-02 16:51:27.000 033 33386.78 374.63 2312.26 28.90 2012-02-02 16:51:28.000 033 33386.85 374.66 2312.28 28.90 2012-02-02 16:51:29.000 033 33386.79 374.60 2312.21 28.90 2012-02-02 16:51:30.000 033 33386.81 374.62 2312.21 28.90 2012-02-02 16:51:31.000 033 33386.83 374.66 2312.25 28.90 2012-02-02 16:51:32.000 033 33386.83 374.64 2312.24 28.90 2012-02-02 16:51:33.000 033 33386.75 374.62 2312.22 28.90 2012-02-02 16:51:34.000 033 33386.77 374.65 2312.24 28.90 2012-02-02 16:51:35.000 033 33386.75 374.66 2312.21 28.90 2012-02-02 16:51:36.000 033 33386.81 374.65 2312.21 28.90 2012-02-02 16:51:37.000 033 33386.76 374.66 2312.12 28.90 2012-02-02 16:51:38.000 033 33386.66 374.65 2312.26 28.90 2012-02-02 16:51:39.000 033 33386.90 374.67 2312.12 28.90 2012-02-02 16:51:40.000 033 33386.69 374.65 2312.21 28.90 2012-02-02 16:51:41.000 033 33386.69 374.65 2312.18 28.90 2012-02-02 16:51:42.000 033 33386.76 374.70 2312.18 28.90 2012-02-02 16:51:43.000 033 33386.79 374.66 2312.23 28.90 2012-02-02 16:51:44.000 033 33386.76 374.67 2312.28 28.90 2012-02-02 16:51:45.000 033 33386.78 374.68 2312.23 28.90 2012-02-02 16:51:46.000 033 33386.82 374.67 2312.21 28.90 2012-02-02 16:51:47.000 033 33386.74 374.65 2312.23 28.90 2012-02-02 16:51:48.000 033 33386.74 374.67 2312.23 28.90 2012-02-02 16:51:48.000 033 33386.80 374.65 2312.21 28.90 2012-02-02 16:51:50.000 033 33386.81 374.66 2312.18 28.90 2012-02-02 16:51:51.000 033 33386.78 374.66 2312.20 28.90 2012-02-02 16:51:52.000 033 33386.79 374.71 2312.15 28.90 2012-02-02 16:51:53.000 033 33386.72 374.68 2312.16 28.90 2012-02-02 16:51:54.000 033 33386.83 374.68 2312.16 28.90 2012-02-02 16:51:55.000 033 33386.80 374.67 2312.22 28.90 2012-02-02 16:51:56.000 033 33386.81 374.64 2312.16 28.90 2012-02-02 16:51:57.000 033 33386.83 374.67 2312.25 28.90 2012-02-02 16:51:58.000 033 33386.89 374.66 2312.31 28.90 2012-02-02 16:51:59.000 033 33386.81 374.68 2312.32 28.90 2012-02-02 16:52:00.000 033 33386.79 374.69 2312.22 28.90 2012-02-02 16:52:01.000 033 33386.82 374.66 2312.17 28.90 2012-02-02 16:52:01.000 033 33386.70 374.65 2312.24 28.90 2012-02-02 16:52:03.000 033 33386.81 374.69 2312.19 28.90 2012-02-02 16:52:04.000 033 33386.85 374.70 2312.32 28.90 2012-02-02 16:52:05.000 033 33386.73 374.68 2312.18 28.90 2012-02-02 16:52:06.000 033 33386.77 374.65 2312.15 28.90 2012-02-02 16:52:07.000 033 33386.67 374.68 2312.12 28.90 2012-02-02 16:52:08.000 033 33386.59 374.71 2312.21 28.90 2012-02-02 16:52:09.000 033 33386.75 374.74 2312.24 28.90 2012-02-02 16:52:10.000 033 33386.67 374.70 2312.22 28.90 2012-02-02 16:52:11.000 033 33386.70 374.69 2312.19 28.90 2012-02-02 16:52:12.000 033 33386.75 374.72 2312.17 28.90 2012-02-02 16:52:13.000 033 33386.69 374.70 2312.16 28.90 2012-02-02 16:52:14.000 033 33386.56 374.73 2312.18 28.90 2012-02-02 16:52:15.000 033 33386.67 374.74 2312.22 28.90 2012-02-02 16:52:16.000 033 33386.80 374.71 2312.18 28.90 2012-02-02 16:52:17.000 033 33386.73 374.71 2312.13 28.90 2012-02-02 16:52:18.000 033 33386.76 374.71 2312.22 28.90 2012-02-02 16:52:19.000 033 33386.67 374.72 2312.15 28.90 2012-02-02 16:52:20.000 033 33386.71 374.74 2312.19 28.90 2012-02-02 16:52:21.000 033 33386.75 374.72 2312.25 28.90 2012-02-02 16:52:22.000 033 33386.70 374.72 2312.22 28.90 2012-02-02 16:52:23.000 033 33386.63 374.69 2312.23 28.90 2012-02-02 16:52:24.000 033 33386.72 374.74 2312.25 28.90 2012-02-02 16:52:25.000 033 33386.69 374.76 2312.17 28.90 2012-02-02 16:52:26.000 033 33386.65 374.73 2312.25 28.90 2012-02-02 16:52:27.000 033 33386.76 374.74 2312.24 28.90 2012-02-02 16:52:28.000 033 33386.69 374.76 2312.25 28.90 2012-02-02 16:52:29.000 033 33386.61 374.70 2312.21 28.90 2012-02-02 16:52:30.000 033 33386.64 374.75 2312.21 28.90 2012-02-02 16:52:31.000 033 33386.72 374.76 2312.21 28.90 2012-02-02 16:52:32.000 033 33386.63 374.71 2312.22 28.90 2012-02-02 16:52:33.000 033 33386.64 374.72 2312.19 28.90 2012-02-02 16:52:34.000 033 33386.71 374.73 2312.16 28.90 2012-02-02 16:52:35.000 033 33386.64 374.69 2312.21 28.90 2012-02-02 16:52:36.000 033 33386.63 374.72 2312.23 28.90 2012-02-02 16:52:37.000 033 33386.66 374.71 2312.19 28.90 2012-02-02 16:52:38.000 033 33386.75 374.73 2312.13 28.90 2012-02-02 16:52:39.000 033 33386.71 374.75 2312.26 28.90 2012-02-02 16:52:40.000 033 33386.65 374.74 2312.18 28.90 2012-02-02 16:52:41.000 033 33386.67 374.73 2312.13 28.90 2012-02-02 16:52:42.000 033 33386.67 374.76 2312.15 28.90 2012-02-02 16:52:42.000 033 33386.66 374.76 2312.21 28.90 2012-02-02 16:52:44.000 033 33386.74 374.75 2312.21 28.90 2012-02-02 16:52:45.000 033 33386.56 374.74 2312.17 28.90 2012-02-02 16:52:46.000 033 33386.75 374.75 2312.12 28.90 2012-02-02 16:52:47.000 033 33386.64 374.75 2312.14 28.90 2012-02-02 16:52:48.000 033 33386.58 374.74 2312.22 28.90 2012-02-02 16:52:49.000 033 33386.63 374.79 2312.24 28.90 2012-02-02 16:52:50.000 033 33386.68 374.74 2312.22 28.90 2012-02-02 16:52:51.000 033 33386.60 374.76 2312.16 28.90 2012-02-02 16:52:52.000 033 33386.58 374.76 2312.22 28.90 2012-02-02 16:52:53.000 033 33386.53 374.80 2312.20 28.90 2012-02-02 16:52:54.000 033 33386.66 374.79 2312.26 28.90 2012-02-02 16:52:55.000 033 33386.62 374.76 2312.18 28.90 2012-02-02 16:52:55.000 033 33386.49 374.80 2312.13 28.90 2012-02-02 16:52:57.000 033 33386.68 374.80 2312.19 28.90 2012-02-02 16:52:58.000 033 33386.61 374.75 2312.16 28.90 2012-02-02 16:52:59.000 033 33386.60 374.75 2312.18 28.90 2012-02-02 16:53:00.000 033 33386.64 374.79 2312.26 28.90 2012-02-02 16:53:01.000 033 33386.66 374.80 2312.11 28.90 2012-02-02 16:53:02.000 033 33386.61 374.81 2312.13 28.90 2012-02-02 16:53:03.000 033 33386.66 374.78 2312.15 28.90 2012-02-02 16:53:04.000 033 33386.63 374.78 2312.18 28.90 2012-02-02 16:53:05.000 033 33386.61 374.79 2312.22 28.90 2012-02-02 16:53:06.000 033 33386.73 374.79 2312.15 28.90 2012-02-02 16:53:07.000 033 33386.57 374.80 2312.14 28.90 2012-02-02 16:53:08.000 033 33386.58 374.81 2312.11 28.90 2012-02-02 16:53:09.000 033 33386.60 374.77 2312.06 28.90 2012-02-02 16:53:10.000 033 33386.71 374.78 2312.16 28.90 2012-02-02 16:53:11.000 033 33386.56 374.80 2312.15 28.90 2012-02-02 16:53:12.000 033 33386.60 374.81 2312.13 28.90 2012-02-02 16:53:13.000 033 33386.65 374.82 2312.19 28.90 2012-02-02 16:53:14.000 033 33386.57 374.81 2312.14 28.90 2012-02-02 16:53:15.000 033 33386.66 374.82 2312.11 28.90 2012-02-02 16:53:16.000 033 33386.55 374.77 2312.18 28.90 2012-02-02 16:53:17.000 033 33386.58 374.82 2312.20 28.90 2012-02-02 16:53:18.000 033 33386.61 374.82 2312.08 28.90 2012-02-02 16:53:19.000 033 33386.57 374.80 2312.09 28.90 2012-02-02 16:53:20.000 033 33386.51 374.84 2312.10 28.90 2012-02-02 16:53:21.000 033 33386.65 374.76 2312.21 28.90 2012-02-02 16:53:22.000 033 33386.60 374.78 2312.16 28.90 2012-02-02 16:53:23.000 033 33386.54 374.74 2312.15 28.90 2012-02-02 16:53:24.000 033 33386.66 374.80 2312.17 28.90 2012-02-02 16:53:25.000 033 33386.66 374.82 2312.12 28.90 2012-02-02 16:53:26.000 033 33386.69 374.75 2312.10 28.90 2012-02-02 16:53:27.000 033 33386.60 374.81 2312.16 28.90 2012-02-02 16:53:28.000 033 33386.61 374.80 2312.10 28.90 2012-02-02 16:53:29.000 033 33386.62 374.77 2312.12 28.90 2012-02-02 16:53:30.000 033 33386.66 374.77 2312.16 28.90 2012-02-02 16:53:31.000 033 33386.56 374.77 2312.11 28.90 2012-02-02 16:53:32.000 033 33386.58 374.78 2312.14 28.90 2012-02-02 16:53:33.000 033 33386.63 374.76 2312.15 28.90 2012-02-02 16:53:34.000 033 33386.64 374.75 2312.16 28.90 2012-02-02 16:53:35.000 033 33386.59 374.77 2312.10 28.90 2012-02-02 16:53:36.000 033 33386.60 374.78 2312.19 28.90 2012-02-02 16:53:36.000 033 33386.53 374.77 2312.11 28.90 2012-02-02 16:53:38.000 033 33386.57 374.79 2312.08 28.90 2012-02-02 16:53:39.000 033 33386.71 374.83 2312.11 28.90 2012-02-02 16:53:40.000 033 33386.57 374.80 2312.14 28.90 2012-02-02 16:53:41.000 033 33386.57 374.81 2312.04 28.90 2012-02-02 16:53:42.000 033 33386.52 374.84 2312.06 28.90 2012-02-02 16:53:43.000 033 33386.56 374.84 2312.00 28.90 2012-02-02 16:53:44.000 033 33386.59 374.87 2312.10 28.90 2012-02-02 16:53:45.000 033 33386.50 374.83 2312.07 28.90 2012-02-02 16:53:46.000 033 33386.54 374.85 2312.14 28.90 2012-02-02 16:53:47.000 033 33386.51 374.84 2312.09 28.90 2012-02-02 16:53:48.000 033 33386.63 374.82 2312.07 28.90 2012-02-02 16:53:49.000 033 33386.49 374.87 2312.07 28.90 2012-02-02 16:53:49.000 033 33386.52 374.87 2312.21 28.90 2012-02-02 16:53:51.000 033 33386.57 374.85 2312.16 28.90 2012-02-02 16:53:52.000 033 33386.58 374.86 2312.15 28.90 2012-02-02 16:53:53.000 033 33386.50 374.83 2312.08 28.90 2012-02-02 16:53:54.000 033 33386.50 374.87 2312.17 28.90 2012-02-02 16:53:55.000 033 33386.61 374.83 2312.13 28.90 2012-02-02 16:53:56.000 033 33386.51 374.86 2312.10 28.90 2012-02-02 16:53:57.000 033 33386.54 374.83 2312.13 28.90 2012-02-02 16:53:58.000 033 33386.46 374.84 2312.13 28.90 2012-02-02 16:53:59.000 033 33386.48 374.82 2312.15 28.90 2012-02-02 16:54:00.000 033 33386.58 374.85 2312.13 28.90 2012-02-02 16:54:01.000 033 33386.59 374.86 2312.06 28.90 2012-02-02 16:54:02.000 033 33386.56 374.87 2312.18 28.90 2012-02-02 16:54:03.000 033 33386.63 374.81 2312.17 28.90 2012-02-02 16:54:04.000 033 33386.50 374.82 2312.18 28.90 2012-02-02 16:54:05.000 033 33386.48 374.82 2312.21 28.90 2012-02-02 16:54:06.000 033 33386.53 374.84 2312.11 28.90 2012-02-02 16:54:07.000 033 33386.52 374.83 2312.19 28.90 2012-02-02 16:54:08.000 033 33386.59 374.81 2312.09 28.90 2012-02-02 16:54:09.000 033 33386.54 374.82 2312.15 28.90 2012-02-02 16:54:10.000 033 33386.55 374.87 2312.10 28.90 2012-02-02 16:54:11.000 033 33386.49 374.85 2312.05 28.90 2012-02-02 16:54:12.000 033 33386.54 374.82 2312.15 28.90 2012-02-02 16:54:13.000 033 33386.50 374.85 2312.14 28.90 2012-02-02 16:54:14.000 033 33386.50 374.83 2312.04 28.90 2012-02-02 16:54:15.000 033 33386.59 374.82 2312.17 28.90 2012-02-02 16:54:16.000 033 33386.54 374.85 2312.03 28.90 2012-02-02 16:54:17.000 033 33386.58 374.84 2311.99 28.90 2012-02-02 16:54:18.000 033 33386.50 374.84 2312.14 28.90 2012-02-02 16:54:19.000 033 33386.60 374.82 2312.11 28.90 2012-02-02 16:54:20.000 033 33386.51 374.89 2312.07 28.90 2012-02-02 16:54:21.000 033 33386.58 374.87 2312.07 28.90 2012-02-02 16:54:22.000 033 33386.47 374.88 2312.11 28.90 2012-02-02 16:54:23.000 033 33386.53 374.85 2312.08 28.90 2012-02-02 16:54:24.000 033 33386.64 374.87 2312.14 28.90 2012-02-02 16:54:25.000 033 33386.56 374.86 2312.11 28.90 2012-02-02 16:54:26.000 033 33386.53 374.88 2312.11 28.90 2012-02-02 16:54:27.000 033 33386.56 374.80 2312.15 28.90 2012-02-02 16:54:28.000 033 33386.57 374.85 2312.13 28.90 2012-02-02 16:54:29.000 033 33386.53 374.86 2312.06 28.90 2012-02-02 16:54:30.000 033 33386.44 374.86 2312.13 28.90 2012-02-02 16:54:30.000 033 33386.50 374.82 2312.12 28.90 2012-02-02 16:54:32.000 033 33386.55 374.87 2312.07 28.90 2012-02-02 16:54:33.000 033 33386.41 374.87 2312.04 28.90 2012-02-02 16:54:34.000 033 33386.47 374.87 2312.12 28.90 2012-02-02 16:54:35.000 033 33386.47 374.90 2312.03 28.90 2012-02-02 16:54:36.000 033 33386.48 374.85 2312.09 28.90 2012-02-02 16:54:37.000 033 33386.46 374.83 2312.16 28.90 2012-02-02 16:54:38.000 033 33386.53 374.93 2312.12 28.90 2012-02-02 16:54:39.000 033 33386.42 374.91 2312.01 28.90 2012-02-02 16:54:40.000 033 33386.49 374.90 2312.11 28.90 2012-02-02 16:54:41.000 033 33386.47 374.87 2312.11 28.90 2012-02-02 16:54:42.000 033 33386.45 374.92 2312.05 28.90 2012-02-02 16:54:43.000 033 33386.35 374.89 2312.05 28.90 2012-02-02 16:54:43.000 033 33386.49 374.94 2312.09 28.90 2012-02-02 16:54:45.000 033 33386.33 374.90 2312.13 28.90 2012-02-02 16:54:46.000 033 33386.57 374.95 2312.13 28.90 2012-02-02 16:54:47.000 033 33386.45 374.93 2312.07 28.90 2012-02-02 16:54:48.000 033 33386.40 374.92 2312.16 28.90 2012-02-02 16:54:49.000 033 33386.41 374.93 2312.09 28.90 2012-02-02 16:54:50.000 033 33386.38 374.90 2312.09 28.90 2012-02-02 16:54:51.000 033 33386.35 374.95 2312.23 28.90 2012-02-02 16:54:52.000 033 33386.35 374.97 2312.03 28.90 2012-02-02 16:54:53.000 033 33386.35 374.92 2312.06 28.90 2012-02-02 16:54:54.000 033 33386.47 374.95 2312.11 28.90 2012-02-02 16:54:55.000 033 33386.44 374.96 2312.19 28.90 2012-02-02 16:54:56.000 033 33386.30 374.94 2312.14 28.90 2012-02-02 16:54:57.000 033 33386.42 374.97 2312.04 28.90 2012-02-02 16:54:58.000 033 33386.43 374.93 2312.03 28.90 2012-02-02 16:54:59.000 033 33386.36 374.91 2312.07 28.90 2012-02-02 16:55:00.000 033 33386.36 374.93 2312.14 28.90 2012-02-02 16:55:01.000 033 33386.38 374.88 2312.13 28.90 2012-02-02 16:55:02.000 033 33386.47 374.92 2312.06 28.90 2012-02-02 16:55:03.000 033 33386.47 374.92 2312.08 28.90 2012-02-02 16:55:04.000 033 33386.50 374.91 2312.07 28.90 2012-02-02 16:55:05.000 033 33386.40 374.87 2312.09 28.90 2012-02-02 16:55:06.000 033 33386.47 374.90 2312.08 28.90 2012-02-02 16:55:07.000 033 33386.41 374.90 2312.07 28.90 2012-02-02 16:55:08.000 033 33386.51 374.87 2312.11 28.90 2012-02-02 16:55:09.000 033 33386.39 374.88 2312.13 28.90 2012-02-02 16:55:10.000 033 33386.50 374.86 2312.01 28.90 2012-02-02 16:55:11.000 033 33386.53 374.87 2312.06 28.90 2012-02-02 16:55:12.000 033 33386.41 374.88 2312.08 28.90 2012-02-02 16:55:13.000 033 33386.44 374.92 2312.10 28.90 2012-02-02 16:55:14.000 033 33386.45 374.90 2312.09 28.90 2012-02-02 16:55:15.000 033 33386.45 374.90 2312.09 28.90 2012-02-02 16:55:16.000 033 33386.50 374.88 2312.06 28.90 2012-02-02 16:55:17.000 033 33386.39 374.90 2312.09 28.90 2012-02-02 16:55:18.000 033 33386.47 374.91 2312.08 28.90 2012-02-02 16:55:19.000 033 33386.32 374.95 2311.91 28.90 2012-02-02 16:55:20.000 033 33386.44 374.90 2312.01 28.90 2012-02-02 16:55:21.000 033 33386.39 374.97 2312.00 28.90 2012-02-02 16:55:22.000 033 33386.43 374.97 2312.04 28.90 2012-02-02 16:55:23.000 033 33386.39 374.94 2312.04 28.90 2012-02-02 16:55:24.000 033 33386.44 374.95 2312.08 28.90 2012-02-02 16:55:24.000 033 33386.41 374.91 2312.03 28.90 2012-02-02 16:55:26.000 033 33386.35 374.92 2311.99 28.90 2012-02-02 16:55:27.000 033 33386.42 374.96 2312.13 28.90 2012-02-02 16:55:28.000 033 33386.57 374.99 2312.05 28.90 2012-02-02 16:55:29.000 033 33386.50 374.96 2312.08 28.90 2012-02-02 16:55:30.000 033 33386.47 374.96 2312.06 28.90 2012-02-02 16:55:31.000 033 33386.45 374.95 2311.97 28.90 2012-02-02 16:55:32.000 033 33386.52 374.97 2312.00 28.90 2012-02-02 16:55:33.000 033 33386.42 374.95 2312.09 28.90 2012-02-02 16:55:34.000 033 33386.46 374.94 2312.00 28.90 2012-02-02 16:55:35.000 033 33386.39 374.90 2312.03 28.90 2012-02-02 16:55:36.000 033 33386.42 374.95 2312.00 28.90 2012-02-02 16:55:37.000 033 33386.47 374.91 2312.02 28.90 2012-02-02 16:55:37.000 033 33386.50 374.91 2312.06 28.90 2012-02-02 16:55:39.000 033 33386.50 374.92 2312.05 28.90 2012-02-02 16:55:40.000 033 33386.45 374.95 2312.03 28.90 2012-02-02 16:55:41.000 033 33386.49 374.92 2312.03 28.90 2012-02-02 16:55:42.000 033 33386.47 374.88 2311.98 28.90 2012-02-02 16:55:43.000 033 33386.45 374.94 2312.06 28.90 2012-02-02 16:55:44.000 033 33386.51 374.95 2312.06 28.90 2012-02-02 16:55:45.000 033 33386.58 374.91 2312.07 28.90 2012-02-02 16:55:46.000 033 33386.41 374.96 2311.94 28.90 2012-02-02 16:55:47.000 033 33386.53 374.94 2312.00 28.90 2012-02-02 16:55:48.000 033 33386.50 374.93 2312.02 28.90 2012-02-02 16:55:49.000 033 33386.49 374.92 2312.06 28.90 2012-02-02 16:55:50.000 033 33386.51 374.96 2312.00 28.90 2012-02-02 16:55:51.000 033 33386.47 374.91 2312.05 28.90 2012-02-02 16:55:52.000 033 33386.48 374.91 2312.05 28.90 2012-02-02 16:55:53.000 033 33386.51 374.89 2312.07 28.90 2012-02-02 16:55:54.000 033 33386.47 374.94 2312.01 28.90 2012-02-02 16:55:55.000 033 33386.53 374.94 2312.01 28.90 2012-02-02 16:55:56.000 033 33386.49 374.94 2311.96 28.90 2012-02-02 16:55:57.000 033 33386.46 374.91 2311.99 28.90 2012-02-02 16:55:58.000 033 33386.36 374.94 2312.02 28.90 2012-02-02 16:55:59.000 033 33386.42 374.94 2311.95 28.90 2012-02-02 16:56:00.000 033 33386.50 374.93 2311.95 28.90 2012-02-02 16:56:01.000 033 33386.53 374.96 2311.97 28.90 2012-02-02 16:56:02.000 033 33386.51 374.93 2311.93 28.90 2012-02-02 16:56:03.000 033 33386.39 374.98 2312.02 28.90 2012-02-02 16:56:04.000 033 33386.46 374.95 2311.99 28.90 2012-02-02 16:56:05.000 033 33386.41 374.92 2311.95 28.90 2012-02-02 16:56:06.000 033 33386.47 374.95 2312.02 28.90 2012-02-02 16:56:07.000 033 33386.53 374.96 2311.97 28.90 2012-02-02 16:56:08.000 033 33386.48 374.97 2311.99 28.90 2012-02-02 16:56:09.000 033 33386.54 374.94 2311.99 28.90 2012-02-02 16:56:10.000 033 33386.47 374.93 2311.90 28.90 2012-02-02 16:56:11.000 033 33386.34 374.95 2311.90 28.90 2012-02-02 16:56:12.000 033 33386.44 374.97 2311.97 28.90 2012-02-02 16:56:13.000 033 33386.42 374.94 2311.96 28.90 2012-02-02 16:56:14.000 033 33386.31 374.95 2311.99 28.90 2012-02-02 16:56:15.000 033 33386.45 374.99 2311.93 28.90 2012-02-02 16:56:16.000 033 33386.36 374.97 2312.01 28.90 2012-02-02 16:56:17.000 033 33386.29 374.98 2311.95 28.90 2012-02-02 16:56:18.000 033 33386.37 375.00 2311.91 28.90 2012-02-02 16:56:18.000 033 33386.36 375.02 2311.97 28.90 2012-02-02 16:56:20.000 033 33386.23 374.99 2311.99 28.90 2012-02-02 16:56:21.000 033 33386.43 375.01 2311.94 28.90 2012-02-02 16:56:22.000 033 33386.36 375.00 2311.96 28.90 2012-02-02 16:56:23.000 033 33386.42 375.01 2312.00 28.90 2012-02-02 16:56:24.000 033 33386.45 375.01 2312.00 28.90 2012-02-02 16:56:25.000 033 33386.39 375.02 2311.99 28.90 2012-02-02 16:56:26.000 033 33386.42 375.00 2311.98 28.90 2012-02-02 16:56:27.000 033 33386.47 374.97 2312.03 28.90 2012-02-02 16:56:28.000 033 33386.40 374.97 2311.96 28.90 2012-02-02 16:56:29.000 033 33386.45 374.99 2311.96 28.90 2012-02-02 16:56:30.000 033 33386.48 375.02 2312.03 28.90 2012-02-02 16:56:31.000 033 33386.53 374.96 2312.00 28.90 2012-02-02 16:56:31.000 033 33386.59 374.98 2311.94 28.90 2012-02-02 16:56:33.000 033 33386.47 374.94 2311.94 28.90 2012-02-02 16:56:34.000 033 33386.43 374.95 2311.97 28.90 2012-02-02 16:56:35.000 033 33386.44 375.00 2311.95 28.90 2012-02-02 16:56:36.000 033 33386.48 374.97 2311.97 28.90 2012-02-02 16:56:37.000 033 33386.48 374.95 2311.94 28.90 2012-02-02 16:56:38.000 033 33386.45 374.95 2311.92 28.90 2012-02-02 16:56:39.000 033 33386.45 374.90 2311.99 28.90 2012-02-02 16:56:40.000 033 33386.35 374.94 2312.01 28.90 2012-02-02 16:56:41.000 033 33386.40 374.90 2311.90 28.90 2012-02-02 16:56:42.000 033 33386.45 374.95 2311.95 28.90 2012-02-02 16:56:43.000 033 33386.41 374.95 2311.92 28.90 2012-02-02 16:56:44.000 033 33386.51 374.90 2311.93 28.90 2012-02-02 16:56:45.000 033 33386.32 374.95 2311.97 28.90 2012-02-02 16:56:46.000 033 33386.45 374.94 2311.91 28.90 2012-02-02 16:56:47.000 033 33386.39 374.92 2311.88 28.90 2012-02-02 16:56:48.000 033 33386.38 374.96 2312.00 28.90 2012-02-02 16:56:49.000 033 33386.38 374.99 2311.94 28.90 2012-02-02 16:56:50.000 033 33386.32 374.97 2311.90 28.90 2012-02-02 16:56:51.000 033 33386.37 374.97 2311.90 28.90 2012-02-02 16:56:52.000 033 33386.44 374.97 2311.90 28.90 2012-02-02 16:56:53.000 033 33386.40 375.02 2311.90 28.90 2012-02-02 16:56:54.000 033 33386.35 375.03 2311.92 28.90 2012-02-02 16:56:55.000 033 33386.36 375.03 2311.93 28.90 2012-02-02 16:56:56.000 033 33386.37 375.01 2312.00 28.90 2012-02-02 16:56:57.000 033 33386.38 375.01 2311.96 28.90 2012-02-02 16:56:58.000 033 33386.40 375.05 2311.91 28.90 2012-02-02 16:56:59.000 033 33386.35 375.05 2311.94 28.90 2012-02-02 16:57:00.000 033 33386.35 375.01 2311.96 28.90 2012-02-02 16:57:01.000 033 33386.41 375.06 2311.97 28.90 2012-02-02 16:57:02.000 033 33386.39 375.02 2311.96 28.90 2012-02-02 16:57:03.000 033 33386.36 375.00 2311.97 28.90 2012-02-02 16:57:04.000 033 33386.38 375.08 2311.88 28.90 2012-02-02 16:57:05.000 033 33386.42 375.06 2311.91 28.90 2012-02-02 16:57:06.000 033 33386.39 375.03 2311.93 28.90 2012-02-02 16:57:07.000 033 33386.35 374.98 2311.95 28.90 2012-02-02 16:57:08.000 033 33386.35 375.05 2311.98 28.90 2012-02-02 16:57:09.000 033 33386.41 375.03 2311.98 28.90 2012-02-02 16:57:10.000 033 33386.38 374.97 2311.93 28.90 2012-02-02 16:57:11.000 033 33386.38 374.98 2311.93 28.90 2012-02-02 16:57:12.000 033 33386.38 375.03 2311.92 28.90 2012-02-02 16:57:12.000 033 33386.45 374.95 2311.97 28.90 2012-02-02 16:57:14.000 033 33386.29 374.99 2311.94 28.90 2012-02-02 16:57:15.000 033 33386.53 374.96 2311.91 28.90 2012-02-02 16:57:16.000 033 33386.29 374.97 2311.88 28.90 2012-02-02 16:57:17.000 033 33386.39 374.93 2311.90 28.90 2012-02-02 16:57:18.000 033 33386.45 375.00 2311.93 28.90 2012-02-02 16:57:19.000 033 33386.38 374.98 2311.89 28.90 2012-02-02 16:57:20.000 033 33386.31 374.94 2311.90 28.90 2012-02-02 16:57:21.000 033 33386.38 374.98 2311.86 28.90 2012-02-02 16:57:22.000 033 33386.31 374.97 2311.98 28.90 2012-02-02 16:57:23.000 033 33386.32 374.98 2311.91 28.90 2012-02-02 16:57:24.000 033 33386.37 374.98 2311.85 28.90 2012-02-02 16:57:25.000 033 33386.33 374.94 2311.87 28.90 2012-02-02 16:57:25.000 033 33386.29 374.98 2311.99 28.90 2012-02-02 16:57:27.000 033 33386.40 375.01 2311.86 28.90 2012-02-02 16:57:28.000 033 33386.32 375.00 2311.81 28.90 2012-02-02 16:57:29.000 033 33386.27 374.98 2311.82 28.90 2012-02-02 16:57:30.000 033 33386.32 375.01 2311.87 28.90 2012-02-02 16:57:31.000 033 33386.32 375.00 2311.93 28.90 2012-02-02 16:57:32.000 033 33386.28 375.01 2311.91 28.90 2012-02-02 16:57:33.000 033 33386.33 375.01 2311.84 28.90 2012-02-02 16:57:34.000 033 33386.38 375.05 2311.94 28.90 2012-02-02 16:57:35.000 033 33386.36 375.02 2311.88 28.90 2012-02-02 16:57:36.000 033 33386.28 375.00 2311.84 28.90 2012-02-02 16:57:37.000 033 33386.29 375.03 2311.91 28.90 2012-02-02 16:57:38.000 033 33386.28 375.06 2311.93 28.90 2012-02-02 16:57:39.000 033 33386.22 375.05 2311.88 28.90 2012-02-02 16:57:40.000 033 33386.33 375.01 2311.84 28.90 2012-02-02 16:57:41.000 033 33386.20 375.04 2311.91 28.90 2012-02-02 16:57:42.000 033 33386.26 375.08 2311.94 28.90 2012-02-02 16:57:43.000 033 33386.26 375.04 2311.94 28.90 2012-02-02 16:57:44.000 033 33386.25 375.03 2311.87 28.90 2012-02-02 16:57:45.000 033 33386.23 375.03 2311.81 28.90 2012-02-02 16:57:46.000 033 33386.31 375.06 2311.94 28.90 2012-02-02 16:57:47.000 033 33386.26 375.00 2311.84 28.90 2012-02-02 16:57:48.000 033 33386.25 375.00 2311.92 28.90 2012-02-02 16:57:49.000 033 33386.25 375.01 2311.90 28.90 2012-02-02 16:57:50.000 033 33386.32 375.03 2312.00 28.90 2012-02-02 16:57:51.000 033 33386.21 374.99 2311.96 28.90 2012-02-02 16:57:52.000 033 33386.22 375.04 2311.82 28.90 2012-02-02 16:57:53.000 033 33386.22 375.03 2311.86 28.90 2012-02-02 16:57:54.000 033 33386.28 375.05 2311.80 28.90 2012-02-02 16:57:55.000 033 33386.21 375.02 2311.88 28.90 2012-02-02 16:57:56.000 033 33386.25 375.05 2311.90 28.90 2012-02-02 16:57:57.000 033 33386.26 375.01 2311.88 28.90 2012-02-02 16:57:58.000 033 33386.21 375.00 2311.95 28.90 2012-02-02 16:57:59.000 033 33386.20 375.04 2311.85 28.90 2012-02-02 16:58:00.000 033 33386.25 375.01 2311.89 28.90 2012-02-02 16:58:01.000 033 33386.25 375.02 2311.88 28.90 2012-02-02 16:58:02.000 033 33386.18 374.97 2312.00 28.90 2012-02-02 16:58:03.000 033 33386.14 375.01 2311.85 28.90 2012-02-02 16:58:04.000 033 33386.10 375.05 2311.82 28.90 2012-02-02 16:58:05.000 033 33386.21 375.05 2311.92 28.90 2012-02-02 16:58:06.000 033 33386.04 375.08 2311.87 28.90 2012-02-02 16:58:06.000 033 33386.18 375.04 2311.93 28.90 2012-02-02 16:58:08.000 033 33386.13 375.08 2311.91 28.90 2012-02-02 16:58:09.000 033 33386.03 375.08 2311.95 28.90 2012-02-02 16:58:10.000 033 33386.17 375.05 2311.85 28.90 2012-02-02 16:58:11.000 033 33386.11 375.11 2311.94 28.90 2012-02-02 16:58:12.000 033 33386.10 375.10 2311.96 28.90 2012-02-02 16:58:13.000 033 33386.10 375.10 2311.82 28.90 2012-02-02 16:58:14.000 033 33386.13 375.16 2311.87 28.90 2012-02-02 16:58:15.000 033 33386.14 375.08 2311.88 28.90 2012-02-02 16:58:16.000 033 33386.01 375.09 2312.03 28.90 2012-02-02 16:58:17.000 033 33386.19 375.09 2311.84 28.90 2012-02-02 16:58:18.000 033 33386.17 375.09 2311.92 28.90 2012-02-02 16:58:19.000 033 33386.08 375.11 2311.88 28.90 2012-02-02 16:58:19.000 033 33386.13 375.08 2311.87 28.90 2012-02-02 16:58:21.000 033 33386.15 375.11 2311.83 28.90 2012-02-02 16:58:22.000 033 33386.12 375.11 2311.87 28.90 2012-02-02 16:58:23.000 033 33386.19 375.08 2311.87 28.90 2012-02-02 16:58:24.000 033 33386.13 375.10 2311.83 28.90 2012-02-02 16:58:25.000 033 33386.20 375.08 2311.78 28.90 2012-02-02 16:58:26.000 033 33386.14 375.03 2311.94 28.90 2012-02-02 16:58:27.000 033 33386.24 375.07 2311.85 28.90 2012-02-02 16:58:28.000 033 33386.14 375.05 2311.83 28.90 2012-02-02 16:58:29.000 033 33386.18 375.06 2311.87 28.90 2012-02-02 16:58:30.000 033 33386.14 375.04 2311.88 28.90 2012-02-02 16:58:31.000 033 33386.25 375.07 2311.87 28.90 2012-02-02 16:58:32.000 033 33386.17 375.03 2311.86 28.90 2012-02-02 16:58:33.000 033 33386.14 374.99 2311.90 28.90 2012-02-02 16:58:34.000 033 33386.17 375.05 2311.82 28.90 2012-02-02 16:58:35.000 033 33386.13 374.97 2311.85 28.90 2012-02-02 16:58:36.000 033 33386.19 375.01 2311.80 28.90 2012-02-02 16:58:37.000 033 33386.20 375.10 2311.82 28.90 2012-02-02 16:58:38.000 033 33386.16 375.06 2311.76 28.90 2012-02-02 16:58:39.000 033 33386.15 375.05 2311.88 28.90 2012-02-02 16:58:40.000 033 33386.18 375.07 2311.79 28.90 2012-02-02 16:58:41.000 033 33386.14 375.03 2311.78 28.90 2012-02-02 16:58:42.000 033 33386.19 375.01 2311.88 28.90 2012-02-02 16:58:43.000 033 33386.18 375.07 2311.76 28.90 2012-02-02 16:58:44.000 033 33386.19 375.05 2311.79 28.90 2012-02-02 16:58:45.000 033 33386.23 375.05 2311.82 28.90 2012-02-02 16:58:46.000 033 33386.14 375.07 2311.73 28.90 2012-02-02 16:58:47.000 033 33386.13 375.08 2311.81 28.90 2012-02-02 16:58:48.000 033 33386.22 375.06 2311.78 28.90 2012-02-02 16:58:49.000 033 33386.14 375.09 2311.75 28.90 2012-02-02 16:58:50.000 033 33386.08 375.04 2311.78 28.90 2012-02-02 16:58:51.000 033 33386.14 375.04 2311.78 28.90 2012-02-02 16:58:52.000 033 33386.26 375.08 2311.79 28.90 2012-02-02 16:58:53.000 033 33386.18 375.11 2311.71 28.90 2012-02-02 16:58:54.000 033 33386.17 375.09 2311.78 28.90 2012-02-02 16:58:55.000 033 33386.13 375.10 2311.81 28.90 2012-02-02 16:58:56.000 033 33386.19 375.12 2311.82 28.90 2012-02-02 16:58:57.000 033 33386.21 375.07 2311.85 28.90 2012-02-02 16:58:58.000 033 33386.11 375.04 2311.82 28.90 2012-02-02 16:58:59.000 033 33386.13 375.10 2311.86 28.90 2012-02-02 16:59:00.000 033 33386.18 375.06 2311.80 28.90 2012-02-02 16:59:00.000 033 33386.07 375.07 2311.77 28.90 2012-02-02 16:59:02.000 033 33386.11 375.09 2311.84 28.90 2012-02-02 16:59:03.000 033 33386.19 375.09 2311.82 28.90 2012-02-02 16:59:04.000 033 33386.12 375.08 2311.79 28.90 2012-02-02 16:59:05.000 033 33386.14 375.09 2311.84 28.90 2012-02-02 16:59:06.000 033 33386.14 375.05 2311.79 28.90 2012-02-02 16:59:07.000 033 33386.17 375.11 2311.82 28.90 2012-02-02 16:59:08.000 033 33386.13 375.11 2311.85 28.90 2012-02-02 16:59:09.000 033 33386.07 375.10 2311.74 28.90 2012-02-02 16:59:10.000 033 33386.22 375.09 2311.76 28.90 2012-02-02 16:59:11.000 033 33386.16 375.07 2311.71 28.90 2012-02-02 16:59:12.000 033 33386.21 375.08 2311.75 28.90 2012-02-02 16:59:13.000 033 33386.13 375.07 2311.80 28.90 2012-02-02 16:59:13.000 033 33386.21 375.07 2311.70 28.90 2012-02-02 16:59:15.000 033 33386.14 375.06 2311.80 28.90 2012-02-02 16:59:16.000 033 33386.15 375.10 2311.69 28.90 2012-02-02 16:59:17.000 033 33386.10 375.12 2311.79 28.90 2012-02-02 16:59:18.000 033 33386.11 375.10 2311.77 28.90 2012-02-02 16:59:19.000 033 33386.07 375.09 2311.77 28.90 2012-02-02 16:59:20.000 033 33386.17 375.09 2311.82 28.90 2012-02-02 16:59:21.000 033 33386.16 375.09 2311.74 28.90 2012-02-02 16:59:22.000 033 33386.12 375.07 2311.80 28.90 2012-02-02 16:59:23.000 033 33386.10 375.09 2311.77 28.90 2012-02-02 16:59:24.000 033 33386.09 375.06 2311.75 28.90 2012-02-02 16:59:25.000 033 33386.13 375.13 2311.77 28.90 2012-02-02 16:59:26.000 033 33386.21 375.06 2311.76 28.90 2012-02-02 16:59:27.000 033 33386.11 375.13 2311.72 28.90 2012-02-02 16:59:28.000 033 33386.16 375.08 2311.78 28.90 2012-02-02 16:59:29.000 033 33386.20 375.10 2311.78 28.90 2012-02-02 16:59:30.000 033 33386.16 375.08 2311.76 28.90 2012-02-02 16:59:31.000 033 33386.18 375.13 2311.75 28.90 2012-02-02 16:59:32.000 033 33386.19 375.06 2311.74 28.90 2012-02-02 16:59:33.000 033 33386.13 375.12 2311.69 28.90 2012-02-02 16:59:34.000 033 33386.08 375.09 2311.76 28.90 2012-02-02 16:59:35.000 033 33386.26 375.09 2311.76 28.90 2012-02-02 16:59:36.000 033 33386.08 375.05 2311.72 28.90 2012-02-02 16:59:37.000 033 33386.18 375.09 2311.79 28.90 2012-02-02 16:59:38.000 033 33386.14 375.12 2311.63 28.90 2012-02-02 16:59:39.000 033 33386.17 375.12 2311.72 28.90 2012-02-02 16:59:40.000 033 33386.21 375.14 2311.73 28.90 2012-02-02 16:59:41.000 033 33386.13 375.08 2311.80 28.90 2012-02-02 16:59:42.000 033 33386.10 375.08 2311.73 28.90 2012-02-02 16:59:43.000 033 33386.08 375.11 2311.78 28.90 2012-02-02 16:59:44.000 033 33386.13 375.09 2311.80 28.90 2012-02-02 16:59:45.000 033 33386.17 375.11 2311.70 28.90 2012-02-02 16:59:46.000 033 33386.13 375.09 2311.69 28.90 2012-02-02 16:59:47.000 033 33386.11 375.12 2311.68 28.90 2012-02-02 16:59:48.000 033 33386.11 375.11 2311.70 28.90 2012-02-02 16:59:49.000 033 33386.16 375.07 2311.75 28.90 2012-02-02 16:59:50.000 033 33386.14 375.11 2311.72 28.90 2012-02-02 16:59:51.000 033 33386.07 375.10 2311.69 28.90 2012-02-02 16:59:52.000 033 33386.16 375.11 2311.68 28.90 2012-02-02 16:59:53.000 033 33386.12 375.09 2311.72 28.90 2012-02-02 16:59:54.000 033 33386.11 375.11 2311.69 28.90 2012-02-02 16:59:54.000 033 33386.13 375.12 2311.76 28.90 2012-02-02 16:59:56.000 033 33386.08 375.12 2311.74 28.90 2012-02-02 16:59:57.000 033 33386.08 375.15 2311.75 28.90 2012-02-02 16:59:58.000 033 33386.16 375.14 2311.70 28.90 2012-02-02 16:59:59.000 033 33386.12 375.13 2311.78 28.90 2012-02-02 17:00:00.000 033 33386.11 375.13 2311.72 28.90 2012-02-02 17:00:01.000 033 33386.11 375.12 2311.69 28.90 2012-02-02 17:00:02.000 033 33386.07 375.12 2311.74 28.90 2012-02-02 17:00:03.000 033 33386.14 375.15 2311.72 28.90 2012-02-02 17:00:04.000 033 33386.17 375.11 2311.74 28.90 2012-02-02 17:00:05.000 033 33386.04 375.14 2311.69 28.90 2012-02-02 17:00:06.000 033 33386.12 375.13 2311.68 28.90 2012-02-02 17:00:07.000 033 33386.12 375.14 2311.68 28.90 2012-02-02 17:00:07.000 033 33386.12 375.12 2311.69 28.90 2012-02-02 17:00:09.000 033 33386.07 375.11 2311.73 28.90 2012-02-02 17:00:10.000 033 33386.20 375.10 2311.64 28.90 2012-02-02 17:00:11.000 033 33386.13 375.11 2311.68 28.90 2012-02-02 17:00:12.000 033 33386.16 375.11 2311.68 28.90 2012-02-02 17:00:13.000 033 33386.17 375.08 2311.72 28.90 2012-02-02 17:00:14.000 033 33386.11 375.10 2311.69 28.90 2012-02-02 17:00:15.000 033 33386.09 375.13 2311.66 28.90 2012-02-02 17:00:16.000 033 33386.08 375.06 2311.70 28.90 2012-02-02 17:00:17.000 033 33386.11 375.08 2311.68 28.90 2012-02-02 17:00:18.000 033 33386.11 375.09 2311.60 28.90 2012-02-02 17:00:19.000 033 33386.13 375.11 2311.59 28.90 2012-02-02 17:00:20.000 033 33386.08 375.08 2311.69 28.90 2012-02-02 17:00:21.000 033 33385.99 375.11 2311.69 28.90 2012-02-02 17:00:22.000 033 33386.08 375.14 2311.72 28.90 2012-02-02 17:00:23.000 033 33386.07 375.09 2311.63 28.90 2012-02-02 17:00:24.000 033 33386.07 375.11 2311.66 28.90 2012-02-02 17:00:25.000 033 33385.98 375.16 2311.65 28.90 2012-02-02 17:00:26.000 033 33386.00 375.15 2311.66 28.90 2012-02-02 17:00:27.000 033 33386.07 375.11 2311.65 28.90 2012-02-02 17:00:28.000 033 33386.06 375.12 2311.51 28.90 2012-02-02 17:00:29.000 033 33386.05 375.11 2311.69 28.90 2012-02-02 17:00:30.000 033 33386.03 375.10 2311.72 28.90 2012-02-02 17:00:31.000 033 33386.06 375.14 2311.65 28.90 2012-02-02 17:00:32.000 033 33385.96 375.15 2311.62 28.90 2012-02-02 17:00:33.000 033 33386.07 375.11 2311.68 28.90 2012-02-02 17:00:34.000 033 33385.97 375.11 2311.64 28.90 2012-02-02 17:00:35.000 033 33386.01 375.10 2311.61 28.90 2012-02-02 17:00:36.000 033 33386.04 375.07 2311.60 28.90 2012-02-02 17:00:37.000 033 33385.98 375.09 2311.68 28.90 2012-02-02 17:00:38.000 033 33385.95 375.13 2311.67 28.90 2012-02-02 17:00:39.000 033 33386.01 375.17 2311.74 28.90 2012-02-02 17:00:40.000 033 33386.01 375.11 2311.69 28.90 2012-02-02 17:00:41.000 033 33385.90 375.09 2311.70 28.90 2012-02-02 17:00:42.000 033 33385.94 375.11 2311.70 28.90 2012-02-02 17:00:43.000 033 33386.11 375.14 2311.66 28.90 2012-02-02 17:00:44.000 033 33385.97 375.15 2311.70 28.90 2012-02-02 17:00:45.000 033 33386.04 375.19 2311.72 28.90 2012-02-02 17:00:46.000 033 33385.95 375.14 2311.63 28.90 2012-02-02 17:00:47.000 033 33385.88 375.14 2311.73 28.90 2012-02-02 17:00:48.000 033 33385.97 375.15 2311.70 28.90 2012-02-02 17:00:48.000 033 33385.98 375.19 2311.61 28.90 2012-02-02 17:00:50.000 033 33385.93 375.15 2311.74 28.90 2012-02-02 17:00:51.000 033 33385.95 375.19 2311.69 28.90 2012-02-02 17:00:52.000 033 33385.95 375.19 2311.62 28.90 2012-02-02 17:00:53.000 033 33386.08 375.17 2311.76 28.90 2012-02-02 17:00:54.000 033 33386.00 375.17 2311.74 28.90 2012-02-02 17:00:55.000 033 33385.94 375.17 2311.74 28.90 2012-02-02 17:00:56.000 033 33385.96 375.12 2311.70 28.90 2012-02-02 17:00:57.000 033 33385.98 375.15 2311.72 28.90 2012-02-02 17:00:58.000 033 33385.98 375.22 2311.72 28.90 2012-02-02 17:00:59.000 033 33386.03 375.13 2311.74 28.90 2012-02-02 17:01:00.000 033 33385.94 375.17 2311.73 28.90 2012-02-02 17:01:01.000 033 33386.00 375.16 2311.75 28.90 2012-02-02 17:01:01.000 033 33385.96 375.12 2311.73 28.90 2012-02-02 17:01:03.000 033 33386.01 375.13 2311.63 28.90 2012-02-02 17:01:04.000 033 33385.98 375.18 2311.66 28.90 2012-02-02 17:01:05.000 033 33385.99 375.15 2311.61 28.90 2012-02-02 17:01:06.000 033 33385.99 375.15 2311.59 28.90 2012-02-02 17:01:07.000 033 33385.91 375.16 2311.70 28.90 2012-02-02 17:01:08.000 033 33385.86 375.19 2311.70 28.90 2012-02-02 17:01:09.000 033 33385.93 375.16 2311.78 28.90 2012-02-02 17:01:10.000 033 33385.89 375.14 2311.63 28.90 2012-02-02 17:01:11.000 033 33386.00 375.16 2311.59 28.90 2012-02-02 17:01:12.000 033 33385.88 375.17 2311.59 28.90 2012-02-02 17:01:13.000 033 33385.94 375.08 2311.65 28.90 2012-02-02 17:01:14.000 033 33385.95 375.14 2311.68 28.90 2012-02-02 17:01:15.000 033 33385.96 375.13 2311.68 28.90 2012-02-02 17:01:16.000 033 33385.95 375.19 2311.64 28.90 2012-02-02 17:01:17.000 033 33386.00 375.15 2311.66 28.90 2012-02-02 17:01:18.000 033 33385.85 375.15 2311.68 28.90 2012-02-02 17:01:19.000 033 33385.98 375.14 2311.67 28.90 2012-02-02 17:01:20.000 033 33385.88 375.14 2311.57 28.90 2012-02-02 17:01:21.000 033 33385.93 375.14 2311.69 28.90 2012-02-02 17:01:22.000 033 33385.93 375.16 2311.59 28.90 2012-02-02 17:01:23.000 033 33385.93 375.16 2311.65 28.90 2012-02-02 17:01:24.000 033 33385.88 375.14 2311.65 28.90 2012-02-02 17:01:25.000 033 33385.83 375.15 2311.62 28.90 2012-02-02 17:01:26.000 033 33385.90 375.21 2311.61 28.90 2012-02-02 17:01:27.000 033 33385.79 375.15 2311.62 28.90 2012-02-02 17:01:28.000 033 33385.86 375.20 2311.63 28.90 2012-02-02 17:01:29.000 033 33385.82 375.20 2311.57 28.90 2012-02-02 17:01:30.000 033 33385.79 375.18 2311.60 28.91 2012-02-02 17:01:31.000 033 33385.86 375.22 2311.65 28.90 2012-02-02 17:01:32.000 033 33385.86 375.19 2311.66 28.90 2012-02-02 17:01:33.000 033 33385.74 375.24 2311.65 28.90 2012-02-02 17:01:34.000 033 33385.81 375.27 2311.68 28.90 2012-02-02 17:01:35.000 033 33385.95 375.21 2311.63 28.90 2012-02-02 17:01:36.000 033 33385.88 375.21 2311.60 28.90 2012-02-02 17:01:37.000 033 33385.92 375.21 2311.62 28.90 2012-02-02 17:01:38.000 033 33385.91 375.24 2311.61 28.90 2012-02-02 17:01:39.000 033 33385.88 375.19 2311.59 28.91 2012-02-02 17:01:40.000 033 33385.78 375.19 2311.61 28.91 2012-02-02 17:01:41.000 033 33385.85 375.21 2311.57 28.91 2012-02-02 17:01:42.000 033 33385.88 375.23 2311.54 28.91 2012-02-02 17:01:42.000 033 33385.83 375.16 2311.71 28.91 2012-02-02 17:01:44.000 033 33385.86 375.20 2311.66 28.90 2012-02-02 17:01:45.000 033 33385.93 375.18 2311.68 28.90 2012-02-02 17:01:46.000 033 33385.77 375.19 2311.68 28.90 2012-02-02 17:01:47.000 033 33386.01 375.20 2311.65 28.90 2012-02-02 17:01:48.000 033 33385.87 375.16 2311.66 28.90 2012-02-02 17:01:49.000 033 33385.90 375.17 2311.57 28.90 2012-02-02 17:01:50.000 033 33385.95 375.16 2311.63 28.91 2012-02-02 17:01:51.000 033 33386.01 375.15 2311.64 28.90 2012-02-02 17:01:52.000 033 33385.88 375.16 2311.59 28.90 2012-02-02 17:01:53.000 033 33385.91 375.19 2311.57 28.91 2012-02-02 17:01:54.000 033 33385.90 375.16 2311.54 28.90 2012-02-02 17:01:55.000 033 33385.95 375.16 2311.59 28.90 2012-02-02 17:01:55.000 033 33385.99 375.13 2311.57 28.91 2012-02-02 17:01:57.000 033 33385.92 375.16 2311.61 28.90 2012-02-02 17:01:58.000 033 33385.90 375.17 2311.54 28.91 2012-02-02 17:01:59.000 033 33385.85 375.14 2311.57 28.91 2012-02-02 17:02:00.000 033 33385.84 375.12 2311.52 28.91 2012-02-02 17:02:01.000 033 33385.90 375.09 2311.57 28.90 2012-02-02 17:02:02.000 033 33385.96 375.12 2311.59 28.90 2012-02-02 17:02:03.000 033 33385.84 375.12 2311.54 28.90 2012-02-02 17:02:04.000 033 33385.88 375.10 2311.54 28.90 2012-02-02 17:02:05.000 033 33385.78 375.17 2311.56 28.90 2012-02-02 17:02:06.000 033 33385.83 375.16 2311.57 28.90 2012-02-02 17:02:07.000 033 33385.72 375.15 2311.57 28.91 2012-02-02 17:02:08.000 033 33385.76 375.16 2311.56 28.91 2012-02-02 17:02:09.000 033 33385.69 375.22 2311.57 28.91 2012-02-02 17:02:10.000 033 33385.74 375.20 2311.53 28.90 2012-02-02 17:02:11.000 033 33385.85 375.19 2311.53 28.91 2012-02-02 17:02:12.000 033 33385.71 375.20 2311.52 28.91 2012-02-02 17:02:13.000 033 33385.79 375.19 2311.61 28.90 2012-02-02 17:02:14.000 033 33385.76 375.22 2311.58 28.91 2012-02-02 17:02:15.000 033 33385.74 375.24 2311.50 28.91 2012-02-02 17:02:16.000 033 33385.70 375.25 2311.63 28.91 2012-02-02 17:02:17.000 033 33385.78 375.28 2311.63 28.91 2012-02-02 17:02:18.000 033 33385.76 375.25 2311.60 28.91 2012-02-02 17:02:19.000 033 33385.80 375.29 2311.56 28.91 2012-02-02 17:02:20.000 033 33385.74 375.27 2311.57 28.91 2012-02-02 17:02:21.000 033 33385.77 375.32 2311.64 28.91 2012-02-02 17:02:22.000 033 33385.80 375.23 2311.65 28.91 2012-02-02 17:02:23.000 033 33385.86 375.27 2311.56 28.91 2012-02-02 17:02:24.000 033 33385.76 375.23 2311.60 28.91 2012-02-02 17:02:25.000 033 33385.81 375.24 2311.60 28.91 2012-02-02 17:02:26.000 033 33385.79 375.23 2311.57 28.91 2012-02-02 17:02:27.000 033 33385.82 375.18 2311.65 28.91 2012-02-02 17:02:28.000 033 33385.82 375.23 2311.57 28.91 2012-02-02 17:02:29.000 033 33385.98 375.26 2311.57 28.91 2012-02-02 17:02:30.000 033 33385.85 375.21 2311.56 28.91 2012-02-02 17:02:31.000 033 33385.90 375.22 2311.53 28.91 2012-02-02 17:02:32.000 033 33385.87 375.14 2311.58 28.91 2012-02-02 17:02:33.000 033 33385.85 375.19 2311.51 28.91 2012-02-02 17:02:34.000 033 33385.82 375.19 2311.59 28.91 2012-02-02 17:02:35.000 033 33385.86 375.19 2311.52 28.91 2012-02-02 17:02:36.000 033 33385.83 375.15 2311.57 28.91 2012-02-02 17:02:36.000 033 33385.80 375.25 2311.51 28.91 2012-02-02 17:02:38.000 033 33385.86 375.21 2311.47 28.91 2012-02-02 17:02:39.000 033 33385.92 375.17 2311.56 28.91 2012-02-02 17:02:40.000 033 33385.76 375.21 2311.56 28.91 2012-02-02 17:02:41.000 033 33385.74 375.19 2311.47 28.91 2012-02-02 17:02:42.000 033 33385.90 375.20 2311.50 28.91 2012-02-02 17:02:43.000 033 33385.86 375.15 2311.60 28.91 2012-02-02 17:02:44.000 033 33385.79 375.22 2311.53 28.91 2012-02-02 17:02:45.000 033 33385.82 375.21 2311.49 28.91 2012-02-02 17:02:46.000 033 33385.85 375.22 2311.47 28.91 2012-02-02 17:02:47.000 033 33385.81 375.23 2311.47 28.91 2012-02-02 17:02:48.000 033 33385.85 375.21 2311.51 28.91 2012-02-02 17:02:49.000 033 33385.82 375.20 2311.53 28.91 2012-02-02 17:02:49.000 033 33385.84 375.27 2311.53 28.91 2012-02-02 17:02:51.000 033 33385.74 375.22 2311.47 28.91 2012-02-02 17:02:52.000 033 33385.70 375.24 2311.53 28.91 2012-02-02 17:02:53.000 033 33385.74 375.21 2311.50 28.91 2012-02-02 17:02:54.000 033 33385.80 375.23 2311.48 28.91 2012-02-02 17:02:55.000 033 33385.79 375.20 2311.53 28.91 2012-02-02 17:02:56.000 033 33385.77 375.22 2311.45 28.91 2012-02-02 17:02:57.000 033 33385.76 375.23 2311.56 28.91 2012-02-02 17:02:58.000 033 33385.77 375.19 2311.47 28.91 2012-02-02 17:02:59.000 033 33385.77 375.24 2311.45 28.91 2012-02-02 17:03:00.000 033 33385.84 375.23 2311.44 28.91 2012-02-02 17:03:01.000 033 33385.83 375.21 2311.43 28.91 2012-02-02 17:03:02.000 033 33385.82 375.22 2311.54 28.91 2012-02-02 17:03:03.000 033 33385.89 375.22 2311.49 28.91 2012-02-02 17:03:04.000 033 33385.79 375.23 2311.45 28.91 2012-02-02 17:03:05.000 033 33385.85 375.24 2311.40 28.91 2012-02-02 17:03:06.000 033 33385.85 375.24 2311.45 28.91 2012-02-02 17:03:07.000 033 33385.77 375.21 2311.40 28.91 2012-02-02 17:03:08.000 033 33385.80 375.20 2311.50 28.91 2012-02-02 17:03:09.000 033 33385.76 375.21 2311.46 28.91 2012-02-02 17:03:10.000 033 33385.89 375.25 2311.53 28.91 2012-02-02 17:03:11.000 033 33385.74 375.23 2311.53 28.91 2012-02-02 17:03:12.000 033 33385.77 375.23 2311.51 28.91 2012-02-02 17:03:13.000 033 33385.77 375.23 2311.52 28.91 2012-02-02 17:03:14.000 033 33385.82 375.23 2311.47 28.91 2012-02-02 17:03:15.000 033 33385.80 375.25 2311.44 28.91 2012-02-02 17:03:16.000 033 33385.74 375.23 2311.40 28.91 2012-02-02 17:03:17.000 033 33385.64 375.24 2311.43 28.91 2012-02-02 17:03:18.000 033 33385.71 375.23 2311.45 28.91 2012-02-02 17:03:19.000 033 33385.76 375.21 2311.50 28.91 2012-02-02 17:03:20.000 033 33385.70 375.23 2311.43 28.91 2012-02-02 17:03:21.000 033 33385.62 375.29 2311.55 28.91 2012-02-02 17:03:22.000 033 33385.73 375.27 2311.55 28.91 2012-02-02 17:03:23.000 033 33385.72 375.27 2311.47 28.91 2012-02-02 17:03:24.000 033 33385.79 375.27 2311.50 28.91 2012-02-02 17:03:25.000 033 33385.72 375.27 2311.54 28.91 2012-02-02 17:03:26.000 033 33385.75 375.28 2311.37 28.91 2012-02-02 17:03:27.000 033 33385.74 375.25 2311.53 28.91 2012-02-02 17:03:28.000 033 33385.73 375.25 2311.59 28.91 2012-02-02 17:03:29.000 033 33385.75 375.26 2311.53 28.91 2012-02-02 17:03:30.000 033 33385.71 375.25 2311.52 28.91 2012-02-02 17:03:30.000 033 33385.73 375.25 2311.45 28.91 2012-02-02 17:03:32.000 033 33385.75 375.29 2311.41 28.91 2012-02-02 17:03:33.000 033 33385.79 375.29 2311.43 28.91 2012-02-02 17:03:34.000 033 33385.81 375.27 2311.43 28.91 2012-02-02 17:03:35.000 033 33385.79 375.26 2311.51 28.91 2012-02-02 17:03:36.000 033 33385.82 375.22 2311.53 28.91 2012-02-02 17:03:37.000 033 33385.83 375.25 2311.44 28.91 2012-02-02 17:03:38.000 033 33385.79 375.19 2311.49 28.91 2012-02-02 17:03:39.000 033 33385.84 375.23 2311.50 28.91 2012-02-02 17:03:40.000 033 33385.81 375.21 2311.49 28.91 2012-02-02 17:03:41.000 033 33385.86 375.23 2311.50 28.91 2012-02-02 17:03:42.000 033 33385.75 375.22 2311.49 28.91 2012-02-02 17:03:43.000 033 33385.83 375.22 2311.49 28.91 2012-02-02 17:03:43.000 033 33385.84 375.24 2311.49 28.91 2012-02-02 17:03:45.000 033 33385.79 375.23 2311.51 28.91 2012-02-02 17:03:46.000 033 33385.92 375.24 2311.55 28.91 2012-02-02 17:03:47.000 033 33385.77 375.23 2311.43 28.91 2012-02-02 17:03:48.000 033 33385.82 375.19 2311.44 28.91 2012-02-02 17:03:49.000 033 33385.80 375.21 2311.45 28.91 2012-02-02 17:03:50.000 033 33385.74 375.26 2311.46 28.91 2012-02-02 17:03:51.000 033 33385.68 375.24 2311.50 28.91 2012-02-02 17:03:52.000 033 33385.72 375.25 2311.50 28.91 2012-02-02 17:03:53.000 033 33385.71 375.25 2311.37 28.91 2012-02-02 17:03:54.000 033 33385.70 375.24 2311.39 28.91 2012-02-02 17:03:55.000 033 33385.68 375.26 2311.44 28.91 2012-02-02 17:03:56.000 033 33385.65 375.25 2311.38 28.91 2012-02-02 17:03:57.000 033 33385.68 375.25 2311.53 28.91 2012-02-02 17:03:58.000 033 33385.60 375.25 2311.47 28.91 2012-02-02 17:03:59.000 033 33385.69 375.25 2311.49 28.91 2012-02-02 17:04:00.000 033 33385.66 375.26 2311.47 28.91 2012-02-02 17:04:01.000 033 33385.68 375.30 2311.48 28.91 2012-02-02 17:04:02.000 033 33385.70 375.27 2311.42 28.91 2012-02-02 17:04:03.000 033 33385.67 375.30 2311.36 28.91 2012-02-02 17:04:04.000 033 33385.78 375.26 2311.46 28.91 2012-02-02 17:04:05.000 033 33385.74 375.29 2311.47 28.91 2012-02-02 17:04:06.000 033 33385.68 375.26 2311.37 28.91 2012-02-02 17:04:07.000 033 33385.84 375.27 2311.43 28.91 2012-02-02 17:04:08.000 033 33385.73 375.25 2311.44 28.91 2012-02-02 17:04:09.000 033 33385.75 375.30 2311.42 28.91 2012-02-02 17:04:10.000 033 33385.83 375.23 2311.43 28.91 2012-02-02 17:04:11.000 033 33385.71 375.24 2311.51 28.91 2012-02-02 17:04:12.000 033 33385.65 375.24 2311.56 28.91 2012-02-02 17:04:13.000 033 33385.82 375.25 2311.41 28.91 2012-02-02 17:04:14.000 033 33385.69 375.27 2311.37 28.91 2012-02-02 17:04:15.000 033 33385.71 375.25 2311.44 28.91 2012-02-02 17:04:16.000 033 33385.76 375.24 2311.47 28.91 2012-02-02 17:04:17.000 033 33385.87 375.29 2311.47 28.91 2012-02-02 17:04:18.000 033 33385.70 375.28 2311.39 28.91 2012-02-02 17:04:19.000 033 33385.74 375.26 2311.46 28.91 2012-02-02 17:04:20.000 033 33385.72 375.25 2311.46 28.91 2012-02-02 17:04:21.000 033 33385.71 375.30 2311.36 28.91 2012-02-02 17:04:22.000 033 33385.68 375.27 2311.45 28.91 2012-02-02 17:04:23.000 033 33385.70 375.31 2311.43 28.91 2012-02-02 17:04:24.000 033 33385.76 375.29 2311.41 28.91 2012-02-02 17:04:24.000 033 33385.71 375.34 2311.43 28.91 2012-02-02 17:04:26.000 033 33385.77 375.30 2311.41 28.91 2012-02-02 17:04:27.000 033 33385.83 375.27 2311.44 28.91 2012-02-02 17:04:28.000 033 33385.66 375.30 2311.44 28.91 2012-02-02 17:04:29.000 033 33385.74 375.30 2311.49 28.91 2012-02-02 17:04:30.000 033 33385.64 375.28 2311.48 28.91 2012-02-02 17:04:31.000 033 33385.65 375.29 2311.45 28.91 2012-02-02 17:04:32.000 033 33385.68 375.29 2311.36 28.91 2012-02-02 17:04:33.000 033 33385.67 375.28 2311.50 28.91 2012-02-02 17:04:34.000 033 33385.69 375.25 2311.39 28.91 2012-02-02 17:04:35.000 033 33385.68 375.26 2311.42 28.91 2012-02-02 17:04:36.000 033 33385.64 375.31 2311.38 28.91 2012-02-02 17:04:37.000 033 33385.62 375.30 2311.28 28.91 2012-02-02 17:04:37.000 033 33385.64 375.25 2311.43 28.91 2012-02-02 17:04:39.000 033 33385.67 375.30 2311.35 28.91 2012-02-02 17:04:40.000 033 33385.62 375.32 2311.50 28.91 2012-02-02 17:04:41.000 033 33385.65 375.26 2311.44 28.91 2012-02-02 17:04:42.000 033 33385.72 375.26 2311.43 28.91 2012-02-02 17:04:43.000 033 33385.65 375.29 2311.43 28.91 2012-02-02 17:04:44.000 033 33385.70 375.30 2311.43 28.91 2012-02-02 17:04:45.000 033 33385.60 375.25 2311.42 28.91 2012-02-02 17:04:46.000 033 33385.73 375.30 2311.39 28.91 2012-02-02 17:04:47.000 033 33385.68 375.31 2311.45 28.91 2012-02-02 17:04:48.000 033 33385.67 375.31 2311.43 28.91 2012-02-02 17:04:49.000 033 33385.68 375.33 2311.41 28.91 2012-02-02 17:04:50.000 033 33385.71 375.33 2311.32 28.91 2012-02-02 17:04:51.000 033 33385.61 375.34 2311.39 28.91 2012-02-02 17:04:52.000 033 33385.74 375.30 2311.47 28.91 2012-02-02 17:04:53.000 033 33385.60 375.32 2311.41 28.91 2012-02-02 17:04:54.000 033 33385.68 375.34 2311.36 28.91 2012-02-02 17:04:55.000 033 33385.65 375.33 2311.36 28.91 2012-02-02 17:04:56.000 033 33385.64 375.33 2311.43 28.91 2012-02-02 17:04:57.000 033 33385.73 375.31 2311.29 28.91 2012-02-02 17:04:58.000 033 33385.58 375.39 2311.45 28.91 2012-02-02 17:04:59.000 033 33385.62 375.35 2311.40 28.91 2012-02-02 17:05:00.000 033 33385.66 375.33 2311.39 28.91 2012-02-02 17:05:01.000 033 33385.59 375.32 2311.45 28.91 2012-02-02 17:05:02.000 033 33385.65 375.32 2311.38 28.91 2012-02-02 17:05:03.000 033 33385.77 375.35 2311.43 28.91 2012-02-02 17:05:04.000 033 33385.68 375.36 2311.38 28.91 2012-02-02 17:05:05.000 033 33385.71 375.33 2311.34 28.91 2012-02-02 17:05:06.000 033 33385.67 375.29 2311.37 28.91 2012-02-02 17:05:07.000 033 33385.70 375.30 2311.32 28.91 2012-02-02 17:05:08.000 033 33385.62 375.29 2311.34 28.91 2012-02-02 17:05:09.000 033 33385.77 375.35 2311.32 28.91 2012-02-02 17:05:10.000 033 33385.64 375.30 2311.41 28.91 2012-02-02 17:05:11.000 033 33385.61 375.30 2311.34 28.91 2012-02-02 17:05:12.000 033 33385.63 375.30 2311.32 28.91 2012-02-02 17:05:13.000 033 33385.67 375.30 2311.35 28.91 2012-02-02 17:05:14.000 033 33385.68 375.30 2311.32 28.91 2012-02-02 17:05:15.000 033 33385.65 375.29 2311.41 28.91 2012-02-02 17:05:16.000 033 33385.76 375.33 2311.34 28.91 2012-02-02 17:05:17.000 033 33385.64 375.31 2311.33 28.91 2012-02-02 17:05:18.000 033 33385.65 375.31 2311.36 28.91 2012-02-02 17:05:18.000 033 33385.70 375.34 2311.38 28.91 2012-02-02 17:05:20.000 033 33385.62 375.37 2311.29 28.91 2012-02-02 17:05:21.000 033 33385.64 375.32 2311.41 28.91 2012-02-02 17:05:22.000 033 33385.69 375.33 2311.31 28.91 2012-02-02 17:05:23.000 033 33385.64 375.38 2311.28 28.91 2012-02-02 17:05:24.000 033 33385.67 375.35 2311.34 28.91 2012-02-02 17:05:25.000 033 33385.64 375.35 2311.31 28.91 2012-02-02 17:05:26.000 033 33385.58 375.38 2311.32 28.91 2012-02-02 17:05:27.000 033 33385.62 375.38 2311.31 28.91 2012-02-02 17:05:28.000 033 33385.68 375.36 2311.35 28.91 2012-02-02 17:05:29.000 033 33385.66 375.40 2311.32 28.91 2012-02-02 17:05:30.000 033 33385.68 375.37 2311.22 28.91 2012-02-02 17:05:31.000 033 33385.64 375.37 2311.47 28.91 2012-02-02 17:05:31.000 033 33385.52 375.35 2311.30 28.91 2012-02-02 17:05:33.000 033 33385.61 375.39 2311.37 28.91 2012-02-02 17:05:34.000 033 33385.62 375.37 2311.35 28.91 2012-02-02 17:05:35.000 033 33385.67 375.36 2311.36 28.91 2012-02-02 17:05:36.000 033 33385.58 375.35 2311.32 28.91 2012-02-02 17:05:37.000 033 33385.68 375.35 2311.44 28.91 2012-02-02 17:05:38.000 033 33385.62 375.38 2311.41 28.91 2012-02-02 17:05:39.000 033 33385.66 375.36 2311.31 28.91 2012-02-02 17:05:40.000 033 33385.56 375.42 2311.39 28.91 2012-02-02 17:05:41.000 033 33385.62 375.37 2311.36 28.91 2012-02-02 17:05:42.000 033 33385.63 375.37 2311.41 28.91 2012-02-02 17:05:43.000 033 33385.61 375.40 2311.30 28.91 2012-02-02 17:05:44.000 033 33385.72 375.41 2311.35 28.91 2012-02-02 17:05:45.000 033 33385.60 375.43 2311.30 28.91 2012-02-02 17:05:46.000 033 33385.60 375.42 2311.31 28.91 2012-02-02 17:05:47.000 033 33385.58 375.43 2311.44 28.91 2012-02-02 17:05:48.000 033 33385.62 375.43 2311.39 28.91 2012-02-02 17:05:49.000 033 33385.59 375.43 2311.39 28.91 2012-02-02 17:05:50.000 033 33385.62 375.42 2311.32 28.91 2012-02-02 17:05:51.000 033 33385.59 375.40 2311.37 28.91 2012-02-02 17:05:52.000 033 33385.58 375.40 2311.34 28.91 2012-02-02 17:05:53.000 033 33385.76 375.38 2311.37 28.91 2012-02-02 17:05:54.000 033 33385.63 375.38 2311.35 28.91 2012-02-02 17:05:55.000 033 33385.75 375.36 2311.35 28.91 2012-02-02 17:05:56.000 033 33385.71 375.38 2311.35 28.91 2012-02-02 17:05:57.000 033 33385.74 375.35 2311.34 28.91 2012-02-02 17:05:58.000 033 33385.72 375.30 2311.25 28.91 2012-02-02 17:05:59.000 033 33385.77 375.32 2311.31 28.91 2012-02-02 17:06:00.000 033 33385.75 375.33 2311.32 28.91 2012-02-02 17:06:01.000 033 33385.68 375.37 2311.34 28.91 2012-02-02 17:06:02.000 033 33385.66 375.33 2311.32 28.91 2012-02-02 17:06:03.000 033 33385.69 375.30 2311.22 28.91 2012-02-02 17:06:04.000 033 33385.67 375.34 2311.32 28.91 2012-02-02 17:06:05.000 033 33385.76 375.37 2311.27 28.91 2012-02-02 17:06:06.000 033 33385.67 375.34 2311.25 28.91 2012-02-02 17:06:07.000 033 33385.64 375.36 2311.22 28.91 2012-02-02 17:06:08.000 033 33385.65 375.32 2311.32 28.91 2012-02-02 17:06:09.000 033 33385.73 375.35 2311.30 28.91 2012-02-02 17:06:10.000 033 33385.66 375.36 2311.30 28.91 2012-02-02 17:06:11.000 033 33385.62 375.36 2311.22 28.91 2012-02-02 17:06:12.000 033 33385.68 375.39 2311.26 28.91 2012-02-02 17:06:12.000 033 33385.73 375.37 2311.35 28.91 2012-02-02 17:06:14.000 033 33385.67 375.39 2311.29 28.91 2012-02-02 17:06:15.000 033 33385.62 375.41 2311.22 28.91 2012-02-02 17:06:16.000 033 33385.66 375.40 2311.25 28.91 2012-02-02 17:06:17.000 033 33385.71 375.39 2311.27 28.91 2012-02-02 17:06:18.000 033 33385.67 375.38 2311.28 28.91 2012-02-02 17:06:19.000 033 33385.65 375.41 2311.23 28.91 2012-02-02 17:06:20.000 033 33385.71 375.41 2311.25 28.91 2012-02-02 17:06:21.000 033 33385.62 375.38 2311.19 28.91 2012-02-02 17:06:22.000 033 33385.68 375.42 2311.20 28.91 2012-02-02 17:06:23.000 033 33385.60 375.45 2311.31 28.91 2012-02-02 17:06:24.000 033 33385.50 375.42 2311.25 28.91 2012-02-02 17:06:25.000 033 33385.64 375.43 2311.36 28.91 2012-02-02 17:06:25.000 033 33385.57 375.45 2311.31 28.91 2012-02-02 17:06:27.000 033 33385.62 375.42 2311.28 28.91 2012-02-02 17:06:28.000 033 33385.60 375.40 2311.33 28.91 2012-02-02 17:06:29.000 033 33385.51 375.40 2311.31 28.91 2012-02-02 17:06:30.000 033 33385.63 375.37 2311.30 28.91 2012-02-02 17:06:31.000 033 33385.61 375.38 2311.31 28.91 2012-02-02 17:06:32.000 033 33385.54 375.38 2311.30 28.91 2012-02-02 17:06:33.000 033 33385.49 375.37 2311.26 28.91 2012-02-02 17:06:34.000 033 33385.56 375.37 2311.31 28.91 2012-02-02 17:06:35.000 033 33385.48 375.39 2311.28 28.91 2012-02-02 17:06:36.000 033 33385.58 375.36 2311.31 28.91 2012-02-02 17:06:37.000 033 33385.54 375.33 2311.28 28.91 2012-02-02 17:06:38.000 033 33385.59 375.39 2311.31 28.91 2012-02-02 17:06:39.000 033 33385.50 375.41 2311.28 28.91 2012-02-02 17:06:40.000 033 33385.60 375.39 2311.34 28.91 2012-02-02 17:06:41.000 033 33385.51 375.43 2311.32 28.91 2012-02-02 17:06:42.000 033 33385.50 375.40 2311.26 28.91 2012-02-02 17:06:43.000 033 33385.54 375.41 2311.29 28.91 2012-02-02 17:06:44.000 033 33385.59 375.43 2311.35 28.91 2012-02-02 17:06:45.000 033 33385.61 375.46 2311.40 28.91 2012-02-02 17:06:46.000 033 33385.47 375.41 2311.32 28.91 2012-02-02 17:06:47.000 033 33385.47 375.44 2311.28 28.91 2012-02-02 17:06:48.000 033 33385.46 375.44 2311.28 28.91 2012-02-02 17:06:49.000 033 33385.38 375.45 2311.28 28.91 2012-02-02 17:06:50.000 033 33385.47 375.47 2311.40 28.91 2012-02-02 17:06:51.000 033 33385.43 375.46 2311.28 28.91 2012-02-02 17:06:52.000 033 33385.40 375.46 2311.35 28.91 2012-02-02 17:06:53.000 033 33385.54 375.48 2311.31 28.91 2012-02-02 17:06:54.000 033 33385.47 375.48 2311.28 28.91 2012-02-02 17:06:55.000 033 33385.46 375.47 2311.23 28.91 2012-02-02 17:06:56.000 033 33385.50 375.50 2311.30 28.91 2012-02-02 17:06:57.000 033 33385.52 375.43 2311.37 28.91 2012-02-02 17:06:58.000 033 33385.53 375.40 2311.25 28.91 2012-02-02 17:06:59.000 033 33385.41 375.45 2311.32 28.91 2012-02-02 17:07:00.000 033 33385.53 375.42 2311.34 28.91 2012-02-02 17:07:01.000 033 33385.49 375.40 2311.25 28.91 2012-02-02 17:07:02.000 033 33385.51 375.44 2311.25 28.91 2012-02-02 17:07:03.000 033 33385.54 375.44 2311.35 28.91 2012-02-02 17:07:04.000 033 33385.56 375.43 2311.29 28.91 2012-02-02 17:07:05.000 033 33385.63 375.43 2311.38 28.91 2012-02-02 17:07:06.000 033 33385.49 375.41 2311.34 28.91 2012-02-02 17:07:06.000 033 33385.58 375.40 2311.31 28.91 2012-02-02 17:07:08.000 033 33385.55 375.39 2311.29 28.91 2012-02-02 17:07:09.000 033 33385.46 375.40 2311.31 28.91 2012-02-02 17:07:10.000 033 33385.60 375.41 2311.26 28.91 2012-02-02 17:07:11.000 033 33385.48 375.40 2311.28 28.91 2012-02-02 17:07:12.000 033 33385.58 375.41 2311.29 28.91 2012-02-02 17:07:13.000 033 33385.54 375.36 2311.32 28.91 2012-02-02 17:07:14.000 033 33385.61 375.39 2311.28 28.91 2012-02-02 17:07:15.000 033 33385.43 375.44 2311.26 28.91 2012-02-02 17:07:16.000 033 33385.42 375.44 2311.25 28.91 2012-02-02 17:07:17.000 033 33385.48 375.45 2311.22 28.91 2012-02-02 17:07:18.000 033 33385.39 375.43 2311.22 28.91 2012-02-02 17:07:19.000 033 33385.45 375.46 2311.32 28.91 2012-02-02 17:07:19.000 033 33385.48 375.45 2311.31 28.91 2012-02-02 17:07:21.000 033 33385.51 375.43 2311.25 28.91 2012-02-02 17:07:22.000 033 33385.40 375.50 2311.27 28.91 2012-02-02 17:07:23.000 033 33385.45 375.44 2311.29 28.91 2012-02-02 17:07:24.000 033 33385.49 375.46 2311.17 28.91 2012-02-02 17:07:25.000 033 33385.49 375.46 2311.28 28.91 2012-02-02 17:07:26.000 033 33385.48 375.45 2311.26 28.91 2012-02-02 17:07:27.000 033 33385.48 375.46 2311.27 28.91 2012-02-02 17:07:28.000 033 33385.40 375.43 2311.20 28.91 2012-02-02 17:07:29.000 033 33385.42 375.44 2311.23 28.91 2012-02-02 17:07:30.000 033 33385.49 375.44 2311.18 28.91 2012-02-02 17:07:31.000 033 33385.51 375.43 2311.31 28.91 2012-02-02 17:07:32.000 033 33385.52 375.48 2311.23 28.91 2012-02-02 17:07:33.000 033 33385.46 375.43 2311.27 28.91 2012-02-02 17:07:34.000 033 33385.55 375.46 2311.29 28.91 2012-02-02 17:07:35.000 033 33385.36 375.43 2311.20 28.91 2012-02-02 17:07:36.000 033 33385.46 375.44 2311.27 28.91 2012-02-02 17:07:37.000 033 33385.48 375.45 2311.23 28.91 2012-02-02 17:07:38.000 033 33385.36 375.47 2311.30 28.91 2012-02-02 17:07:39.000 033 33385.39 375.46 2311.16 28.91 2012-02-02 17:07:40.000 033 33385.44 375.46 2311.26 28.91 2012-02-02 17:07:41.000 033 33385.27 375.49 2311.23 28.91 2012-02-02 17:07:42.000 033 33385.39 375.45 2311.22 28.91 2012-02-02 17:07:43.000 033 33385.33 375.46 2311.19 28.91 2012-02-02 17:07:44.000 033 33385.35 375.50 2311.28 28.91 2012-02-02 17:07:45.000 033 33385.36 375.43 2311.18 28.91 2012-02-02 17:07:46.000 033 33385.24 375.42 2311.29 28.91 2012-02-02 17:07:47.000 033 33385.33 375.52 2311.29 28.91 2012-02-02 17:07:48.000 033 33385.27 375.50 2311.25 28.91 2012-02-02 17:07:49.000 033 33385.37 375.50 2311.25 28.91 2012-02-02 17:07:50.000 033 33385.28 375.51 2311.27 28.91 2012-02-02 17:07:51.000 033 33385.46 375.46 2311.31 28.91 2012-02-02 17:07:52.000 033 33385.37 375.53 2311.26 28.91 2012-02-02 17:07:53.000 033 33385.35 375.47 2311.33 28.91 2012-02-02 17:07:54.000 033 33385.40 375.41 2311.25 28.91 2012-02-02 17:07:55.000 033 33385.43 375.47 2311.30 28.91 2012-02-02 17:07:56.000 033 33385.38 375.51 2311.23 28.91 2012-02-02 17:07:57.000 033 33385.40 375.49 2311.19 28.91 2012-02-02 17:07:58.000 033 33385.31 375.45 2311.19 28.91 2012-02-02 17:07:59.000 033 33385.51 375.46 2311.28 28.91 2012-02-02 17:08:00.000 033 33385.40 375.46 2311.23 28.91 2012-02-02 17:08:00.000 033 33385.39 375.46 2311.18 28.91 2012-02-02 17:08:02.000 033 33385.40 375.44 2311.21 28.91 2012-02-02 17:08:03.000 033 33385.28 375.49 2311.23 28.91 2012-02-02 17:08:04.000 033 33385.43 375.46 2311.21 28.91 2012-02-02 17:08:05.000 033 33385.42 375.48 2311.21 28.91 2012-02-02 17:08:06.000 033 33385.36 375.46 2311.25 28.91 2012-02-02 17:08:07.000 033 33385.44 375.47 2311.26 28.91 2012-02-02 17:08:08.000 033 33385.34 375.44 2311.25 28.91 2012-02-02 17:08:09.000 033 33385.19 375.46 2311.23 28.91 2012-02-02 17:08:10.000 033 33385.49 375.50 2311.20 28.91 2012-02-02 17:08:11.000 033 33385.48 375.48 2311.22 28.91 2012-02-02 17:08:12.000 033 33385.40 375.48 2311.16 28.91 2012-02-02 17:08:13.000 033 33385.43 375.47 2311.24 28.91 2012-02-02 17:08:13.000 033 33385.51 375.50 2311.22 28.91 2012-02-02 17:08:15.000 033 33385.40 375.49 2311.14 28.91 2012-02-02 17:08:16.000 033 33385.36 375.47 2311.16 28.91 2012-02-02 17:08:17.000 033 33385.32 375.50 2311.16 28.91 2012-02-02 17:08:18.000 033 33385.30 375.49 2311.11 28.91 2012-02-02 17:08:19.000 033 33385.40 375.47 2311.27 28.91 2012-02-02 17:08:20.000 033 33385.44 375.50 2311.23 28.91 2012-02-02 17:08:21.000 033 33385.46 375.49 2311.19 28.91 2012-02-02 17:08:22.000 033 33385.39 375.50 2311.23 28.91 2012-02-02 17:08:23.000 033 33385.36 375.50 2311.22 28.91 2012-02-02 17:08:24.000 033 33385.44 375.50 2311.24 28.91 2012-02-02 17:08:25.000 033 33385.39 375.50 2311.13 28.91 2012-02-02 17:08:26.000 033 33385.39 375.47 2311.19 28.91 2012-02-02 17:08:27.000 033 33385.29 375.48 2311.15 28.91 2012-02-02 17:08:28.000 033 33385.36 375.49 2311.19 28.91 2012-02-02 17:08:29.000 033 33385.45 375.51 2311.26 28.91 2012-02-02 17:08:30.000 033 33385.35 375.44 2311.19 28.91 2012-02-02 17:08:31.000 033 33385.40 375.51 2311.16 28.91 2012-02-02 17:08:32.000 033 33385.39 375.50 2311.20 28.91 2012-02-02 17:08:33.000 033 33385.35 375.50 2311.16 28.91 2012-02-02 17:08:34.000 033 33385.32 375.54 2311.20 28.91 2012-02-02 17:08:35.000 033 33385.42 375.48 2311.16 28.91 2012-02-02 17:08:36.000 033 33385.36 375.50 2311.19 28.91 2012-02-02 17:08:37.000 033 33385.36 375.53 2311.13 28.91 2012-02-02 17:08:38.000 033 33385.40 375.49 2311.16 28.91 2012-02-02 17:08:39.000 033 33385.35 375.55 2311.14 28.91 2012-02-02 17:08:40.000 033 33385.42 375.49 2311.16 28.91 2012-02-02 17:08:41.000 033 33385.41 375.46 2311.16 28.91 2012-02-02 17:08:42.000 033 33385.38 375.46 2311.15 28.91 2012-02-02 17:08:43.000 033 33385.43 375.52 2311.22 28.91 2012-02-02 17:08:44.000 033 33385.45 375.45 2311.10 28.91 2012-02-02 17:08:45.000 033 33385.36 375.48 2311.16 28.91 2012-02-02 17:08:46.000 033 33385.50 375.47 2311.10 28.91 2012-02-02 17:08:47.000 033 33385.33 375.52 2311.18 28.91 2012-02-02 17:08:48.000 033 33385.45 375.48 2311.16 28.91 2012-02-02 17:08:49.000 033 33385.42 375.50 2311.17 28.91 2012-02-02 17:08:50.000 033 33385.39 375.51 2311.11 28.91 2012-02-02 17:08:51.000 033 33385.39 375.50 2311.13 28.91 2012-02-02 17:08:52.000 033 33385.34 375.51 2311.16 28.91 2012-02-02 17:08:53.000 033 33385.41 375.48 2311.19 28.91 2012-02-02 17:08:54.000 033 33385.33 375.50 2311.11 28.91 2012-02-02 17:08:54.000 033 33385.38 375.52 2311.11 28.91 2012-02-02 17:08:56.000 033 33385.39 375.48 2311.11 28.91 2012-02-02 17:08:57.000 033 33385.35 375.52 2311.14 28.91 2012-02-02 17:08:58.000 033 33385.35 375.55 2311.10 28.91 2012-02-02 17:08:59.000 033 33385.34 375.54 2311.22 28.91 2012-02-02 17:09:00.000 033 33385.35 375.53 2311.23 28.91 2012-02-02 17:09:01.000 033 33385.35 375.57 2311.11 28.91 2012-02-02 17:09:02.000 033 33385.33 375.52 2311.18 28.91 2012-02-02 17:09:03.000 033 33385.33 375.51 2311.13 28.91 2012-02-02 17:09:04.000 033 33385.43 375.53 2311.22 28.91 2012-02-02 17:09:05.000 033 33385.42 375.51 2311.10 28.91 2012-02-02 17:09:06.000 033 33385.45 375.55 2311.13 28.91 2012-02-02 17:09:07.000 033 33385.39 375.53 2311.19 28.91 2012-02-02 17:09:07.000 033 33385.39 375.53 2311.11 28.91 2012-02-02 17:09:09.000 033 33385.40 375.51 2311.11 28.91 2012-02-02 17:09:10.000 033 33385.42 375.52 2311.13 28.91 2012-02-02 17:09:11.000 033 33385.40 375.49 2311.11 28.91 2012-02-02 17:09:12.000 033 33385.35 375.50 2311.17 28.91 2012-02-02 17:09:13.000 033 33385.40 375.52 2311.13 28.91 2012-02-02 17:09:14.000 033 33385.42 375.52 2311.08 28.91 2012-02-02 17:09:15.000 033 33385.39 375.52 2311.15 28.91 2012-02-02 17:09:16.000 033 33385.43 375.52 2311.17 28.91 2012-02-02 17:09:17.000 033 33385.34 375.52 2311.10 28.91 2012-02-02 17:09:18.000 033 33385.41 375.49 2311.12 28.91 2012-02-02 17:09:19.000 033 33385.43 375.56 2311.10 28.91 2012-02-02 17:09:20.000 033 33385.33 375.51 2311.12 28.91 2012-02-02 17:09:21.000 033 33385.42 375.51 2311.13 28.91 2012-02-02 17:09:22.000 033 33385.38 375.47 2311.16 28.91 2012-02-02 17:09:23.000 033 33385.36 375.53 2311.10 28.91 2012-02-02 17:09:24.000 033 33385.39 375.53 2311.16 28.91 2012-02-02 17:09:25.000 033 33385.40 375.51 2311.10 28.91 2012-02-02 17:09:26.000 033 33385.39 375.48 2311.12 28.91 2012-02-02 17:09:27.000 033 33385.36 375.52 2311.01 28.91 2012-02-02 17:09:28.000 033 33385.38 375.50 2311.11 28.91 2012-02-02 17:09:29.000 033 33385.35 375.55 2311.14 28.91 2012-02-02 17:09:30.000 033 33385.33 375.53 2311.13 28.91 2012-02-02 17:09:31.000 033 33385.36 375.53 2311.14 28.91 2012-02-02 17:09:32.000 033 33385.42 375.54 2311.07 28.91 2012-02-02 17:09:33.000 033 33385.35 375.51 2311.10 28.91 2012-02-02 17:09:34.000 033 33385.49 375.52 2311.09 28.91 2012-02-02 17:09:35.000 033 33385.44 375.49 2311.08 28.91 2012-02-02 17:09:36.000 033 33385.36 375.50 2311.04 28.91 2012-02-02 17:09:37.000 033 33385.27 375.46 2311.11 28.91 2012-02-02 17:09:38.000 033 33385.36 375.56 2311.13 28.91 2012-02-02 17:09:39.000 033 33385.25 375.52 2311.09 28.91 2012-02-02 17:09:40.000 033 33385.32 375.50 2311.10 28.91 2012-02-02 17:09:41.000 033 33385.40 375.57 2311.03 28.91 2012-02-02 17:09:42.000 033 33385.35 375.51 2311.03 28.91 2012-02-02 17:09:43.000 033 33385.38 375.56 2311.09 28.91 2012-02-02 17:09:44.000 033 33385.38 375.53 2311.09 28.91 2012-02-02 17:09:45.000 033 33385.40 375.56 2311.00 28.91 2012-02-02 17:09:46.000 033 33385.24 375.54 2311.04 28.91 2012-02-02 17:09:47.000 033 33385.35 375.60 2311.07 28.91 2012-02-02 17:09:48.000 033 33385.30 375.56 2311.06 28.91 2012-02-02 17:09:48.000 033 33385.24 375.57 2311.05 28.91 2012-02-02 17:09:50.000 033 33385.36 375.57 2311.15 28.91 2012-02-02 17:09:51.000 033 33385.36 375.51 2311.06 28.91 2012-02-02 17:09:52.000 033 33385.35 375.55 2311.18 28.91 2012-02-02 17:09:53.000 033 33385.36 375.55 2311.11 28.91 2012-02-02 17:09:54.000 033 33385.29 375.55 2311.08 28.91 2012-02-02 17:09:55.000 033 33385.33 375.57 2311.02 28.91 2012-02-02 17:09:56.000 033 33385.38 375.57 2311.13 28.91 2012-02-02 17:09:57.000 033 33385.39 375.55 2311.13 28.91 2012-02-02 17:09:58.000 033 33385.30 375.55 2311.19 28.91 2012-02-02 17:09:59.000 033 33385.40 375.56 2311.16 28.91 2012-02-02 17:10:00.000 033 33385.34 375.55 2311.14 28.91 2012-02-02 17:10:01.000 033 33385.38 375.49 2311.09 28.91 2012-02-02 17:10:01.000 033 33385.43 375.54 2311.07 28.91 2012-02-02 17:10:03.000 033 33385.42 375.48 2311.06 28.91 2012-02-02 17:10:04.000 033 33385.46 375.50 2311.16 28.91 2012-02-02 17:10:05.000 033 33385.45 375.48 2311.11 28.91 2012-02-02 17:10:06.000 033 33385.40 375.51 2311.16 28.91 2012-02-02 17:10:07.000 033 33385.43 375.51 2310.97 28.91 2012-02-02 17:10:08.000 033 33385.40 375.48 2311.03 28.91 2012-02-02 17:10:09.000 033 33385.32 375.54 2311.09 28.91 2012-02-02 17:10:10.000 033 33385.38 375.50 2311.03 28.91 2012-02-02 17:10:11.000 033 33385.37 375.56 2311.11 28.91 2012-02-02 17:10:12.000 033 33385.31 375.55 2311.07 28.91 2012-02-02 17:10:13.000 033 33385.36 375.57 2311.07 28.91 2012-02-02 17:10:14.000 033 33385.32 375.52 2311.06 28.91 2012-02-02 17:10:15.000 033 33385.30 375.49 2311.01 28.91 2012-02-02 17:10:16.000 033 33385.33 375.58 2311.09 28.91 2012-02-02 17:10:17.000 033 33385.30 375.56 2311.01 28.91 2012-02-02 17:10:18.000 033 33385.29 375.55 2311.06 28.91 2012-02-02 17:10:19.000 033 33385.40 375.61 2311.11 28.91 2012-02-02 17:10:20.000 033 33385.29 375.62 2311.01 28.91 2012-02-02 17:10:21.000 033 33385.20 375.59 2311.07 28.91 2012-02-02 17:10:22.000 033 33385.31 375.57 2310.97 28.91 2012-02-02 17:10:23.000 033 33385.30 375.62 2311.09 28.91 2012-02-02 17:10:24.000 033 33385.33 375.61 2311.07 28.91 2012-02-02 17:10:25.000 033 33385.33 375.55 2311.08 28.91 2012-02-02 17:10:26.000 033 33385.29 375.59 2311.11 28.91 2012-02-02 17:10:27.000 033 33385.27 375.58 2311.04 28.91 2012-02-02 17:10:28.000 033 33385.33 375.56 2311.03 28.91 2012-02-02 17:10:29.000 033 33385.32 375.57 2311.07 28.91 2012-02-02 17:10:30.000 033 33385.31 375.56 2310.98 28.91 2012-02-02 17:10:31.000 033 33385.43 375.54 2311.08 28.91 2012-02-02 17:10:32.000 033 33385.42 375.54 2311.09 28.91 2012-02-02 17:10:33.000 033 33385.39 375.46 2311.13 28.91 2012-02-02 17:10:34.000 033 33385.45 375.46 2311.07 28.91 2012-02-02 17:10:35.000 033 33385.31 375.51 2311.16 28.91 2012-02-02 17:10:36.000 033 33385.30 375.49 2311.03 28.91 2012-02-02 17:10:37.000 033 33385.38 375.49 2311.00 28.91 2012-02-02 17:10:38.000 033 33385.42 375.47 2311.03 28.91 2012-02-02 17:10:39.000 033 33385.36 375.46 2311.04 28.91 2012-02-02 17:10:40.000 033 33385.42 375.45 2311.01 28.91 2012-02-02 17:10:41.000 033 33385.36 375.48 2311.04 28.91 2012-02-02 17:10:42.000 033 33385.40 375.51 2311.00 28.91 2012-02-02 17:10:42.000 033 33385.37 375.49 2311.06 28.91 2012-02-02 17:10:44.000 033 33385.39 375.55 2311.04 28.91 2012-02-02 17:10:45.000 033 33385.34 375.48 2310.95 28.91 2012-02-02 17:10:46.000 033 33385.35 375.55 2311.01 28.91 2012-02-02 17:10:47.000 033 33385.45 375.58 2310.97 28.91 2012-02-02 17:10:48.000 033 33385.33 375.58 2310.98 28.91 2012-02-02 17:10:49.000 033 33385.35 375.55 2311.04 28.91 2012-02-02 17:10:50.000 033 33385.36 375.57 2311.04 28.91 2012-02-02 17:10:51.000 033 33385.27 375.58 2310.92 28.91 2012-02-02 17:10:52.000 033 33385.29 375.57 2311.08 28.91 2012-02-02 17:10:53.000 033 33385.35 375.59 2310.97 28.91 2012-02-02 17:10:54.000 033 33385.26 375.54 2311.02 28.91 2012-02-02 17:10:55.000 033 33385.30 375.62 2310.93 28.91 2012-02-02 17:10:55.000 033 33385.37 375.54 2311.00 28.91 2012-02-02 17:10:57.000 033 33385.25 375.52 2311.00 28.91 2012-02-02 17:10:58.000 033 33385.41 375.60 2310.91 28.91 2012-02-02 17:10:59.000 033 33385.32 375.54 2311.01 28.91 2012-02-02 17:11:00.000 033 33385.36 375.59 2311.07 28.91 2012-02-02 17:11:01.000 033 33385.31 375.58 2311.05 28.91 2012-02-02 17:11:02.000 033 33385.24 375.57 2311.00 28.91 2012-02-02 17:11:03.000 033 33385.26 375.57 2310.99 28.91 2012-02-02 17:11:04.000 033 33385.18 375.55 2310.91 28.91 2012-02-02 17:11:05.000 033 33385.24 375.55 2311.04 28.91 2012-02-02 17:11:06.000 033 33385.30 375.55 2311.00 28.91 2012-02-02 17:11:07.000 033 33385.42 375.52 2310.92 28.91 2012-02-02 17:11:08.000 033 33385.33 375.52 2310.94 28.91 2012-02-02 17:11:09.000 033 33385.32 375.50 2310.98 28.91 2012-02-02 17:11:10.000 033 33385.27 375.60 2310.97 28.91 2012-02-02 17:11:11.000 033 33385.32 375.51 2311.04 28.91 2012-02-02 17:11:12.000 033 33385.23 375.54 2311.01 28.91 2012-02-02 17:11:13.000 033 33385.38 375.56 2311.05 28.91 2012-02-02 17:11:14.000 033 33385.30 375.55 2310.98 28.91 2012-02-02 17:11:15.000 033 33385.32 375.55 2310.86 28.91 2012-02-02 17:11:16.000 033 33385.37 375.52 2310.97 28.91 2012-02-02 17:11:17.000 033 33385.36 375.55 2311.02 28.91 2012-02-02 17:11:18.000 033 33385.42 375.55 2310.94 28.91 2012-02-02 17:11:19.000 033 33385.41 375.56 2310.97 28.91 2012-02-02 17:11:20.000 033 33385.38 375.54 2311.04 28.91 2012-02-02 17:11:21.000 033 33385.38 375.49 2310.94 28.91 2012-02-02 17:11:22.000 033 33385.31 375.59 2310.95 28.91 2012-02-02 17:11:23.000 033 33385.33 375.54 2310.94 28.91 2012-02-02 17:11:24.000 033 33385.31 375.49 2310.98 28.91 2012-02-02 17:11:25.000 033 33385.28 375.53 2310.91 28.91 2012-02-02 17:11:26.000 033 33385.35 375.53 2311.00 28.91 2012-02-02 17:11:27.000 033 33385.32 375.52 2310.99 28.91 2012-02-02 17:11:28.000 033 33385.38 375.61 2310.96 28.91 2012-02-02 17:11:29.000 033 33385.18 375.54 2310.94 28.91 2012-02-02 17:11:30.000 033 33385.40 375.54 2311.00 28.91 2012-02-02 17:11:31.000 033 33385.34 375.51 2310.98 28.91 2012-02-02 17:11:32.000 033 33385.30 375.53 2310.91 28.91 2012-02-02 17:11:33.000 033 33385.35 375.54 2310.95 28.91 2012-02-02 17:11:34.000 033 33385.33 375.61 2311.00 28.91 2012-02-02 17:11:35.000 033 33385.32 375.55 2310.94 28.91 2012-02-02 17:11:36.000 033 33385.26 375.55 2310.85 28.91 2012-02-02 17:11:36.000 033 33385.23 375.53 2310.89 28.91 2012-02-02 17:11:38.000 033 33385.35 375.52 2310.94 28.91 2012-02-02 17:11:39.000 033 33385.33 375.51 2310.90 28.91 2012-02-02 17:11:40.000 033 33385.27 375.56 2310.95 28.91 2012-02-02 17:11:41.000 033 33385.29 375.55 2310.95 28.91 2012-02-02 17:11:42.000 033 33385.35 375.52 2310.96 28.91 2012-02-02 17:11:43.000 033 33385.29 375.49 2310.96 28.91 2012-02-02 17:11:44.000 033 33385.27 375.53 2310.89 28.91 2012-02-02 17:11:45.000 033 33385.35 375.48 2310.97 28.91 2012-02-02 17:11:46.000 033 33385.38 375.54 2310.76 28.91 2012-02-02 17:11:47.000 033 33385.20 375.47 2310.98 28.91 2012-02-02 17:11:48.000 033 33385.32 375.52 2310.86 28.91 2012-02-02 17:11:49.000 033 33385.26 375.53 2310.82 28.91 2012-02-02 17:11:49.000 033 33385.24 375.51 2310.93 28.91 2012-02-02 17:11:51.000 033 33385.33 375.49 2310.92 28.91 2012-02-02 17:11:52.000 033 33385.24 375.51 2310.94 28.91 2012-02-02 17:11:53.000 033 33385.29 375.50 2310.94 28.91 2012-02-02 17:11:54.000 033 33385.28 375.56 2310.80 28.91 2012-02-02 17:11:55.000 033 33385.23 375.52 2310.84 28.91 2012-02-02 17:11:56.000 033 33385.23 375.53 2310.92 28.91 2012-02-02 17:11:57.000 033 33385.26 375.52 2310.89 28.91 2012-02-02 17:11:58.000 033 33385.19 375.56 2310.89 28.91 2012-02-02 17:11:59.000 033 33385.30 375.53 2310.92 28.91 2012-02-02 17:12:00.000 033 33385.28 375.52 2310.84 28.91 2012-02-02 17:12:01.000 033 33385.24 375.53 2310.86 28.91 2012-02-02 17:12:02.000 033 33385.29 375.54 2311.00 28.91 2012-02-02 17:12:03.000 033 33385.30 375.52 2310.98 28.91 2012-02-02 17:12:04.000 033 33385.26 375.57 2310.85 28.91 2012-02-02 17:12:05.000 033 33385.40 375.52 2310.92 28.91 2012-02-02 17:12:06.000 033 33385.26 375.53 2310.94 28.91 2012-02-02 17:12:07.000 033 33385.30 375.51 2310.91 28.91 2012-02-02 17:12:08.000 033 33385.32 375.52 2310.89 28.91 2012-02-02 17:12:09.000 033 33385.36 375.50 2310.94 28.91 2012-02-02 17:12:10.000 033 33385.28 375.56 2310.90 28.91 2012-02-02 17:12:11.000 033 33385.36 375.50 2310.87 28.91 2012-02-02 17:12:12.000 033 33385.29 375.54 2310.89 28.91 2012-02-02 17:12:13.000 033 33385.30 375.50 2310.87 28.91 2012-02-02 17:12:14.000 033 33385.30 375.50 2310.86 28.91 2012-02-02 17:12:15.000 033 33385.24 375.50 2310.88 28.91 2012-02-02 17:12:16.000 033 33385.27 375.49 2310.88 28.91 2012-02-02 17:12:17.000 033 33385.23 375.52 2310.86 28.91 2012-02-02 17:12:18.000 033 33385.29 375.51 2310.82 28.91 2012-02-02 17:12:19.000 033 33385.22 375.50 2310.85 28.91 2012-02-02 17:12:20.000 033 33385.26 375.56 2310.89 28.91 2012-02-02 17:12:21.000 033 33385.26 375.53 2310.91 28.91 2012-02-02 17:12:22.000 033 33385.22 375.55 2310.79 28.91 2012-02-02 17:12:23.000 033 33385.30 375.55 2310.80 28.91 2012-02-02 17:12:24.000 033 33385.21 375.55 2310.79 28.91 2012-02-02 17:12:25.000 033 33385.20 375.53 2310.81 28.91 2012-02-02 17:12:26.000 033 33385.26 375.57 2310.82 28.91 2012-02-02 17:12:27.000 033 33385.23 375.55 2310.81 28.91 2012-02-02 17:12:28.000 033 33385.22 375.55 2310.90 28.91 2012-02-02 17:12:29.000 033 33385.26 375.55 2310.82 28.91 2012-02-02 17:12:30.000 033 33385.32 375.53 2310.88 28.91 2012-02-02 17:12:30.000 033 33385.24 375.54 2310.89 28.91 2012-02-02 17:12:32.000 033 33385.28 375.54 2310.84 28.91 2012-02-02 17:12:33.000 033 33385.26 375.54 2310.88 28.91 2012-02-02 17:12:34.000 033 33385.35 375.59 2310.90 28.91 2012-02-02 17:12:35.000 033 33385.20 375.54 2310.85 28.91 2012-02-02 17:12:36.000 033 33385.40 375.55 2310.89 28.91 2012-02-02 17:12:37.000 033 33385.31 375.51 2310.88 28.91 2012-02-02 17:12:38.000 033 33385.45 375.59 2310.85 28.91 2012-02-02 17:12:39.000 033 33385.34 375.54 2310.89 28.91 2012-02-02 17:12:40.000 033 33385.36 375.52 2310.96 28.91 2012-02-02 17:12:41.000 033 33385.38 375.51 2310.80 28.91 2012-02-02 17:12:42.000 033 33385.35 375.49 2310.75 28.91 2012-02-02 17:12:43.000 033 33385.37 375.52 2310.80 28.91 2012-02-02 17:12:43.000 033 33385.30 375.48 2310.82 28.91 2012-02-02 17:12:45.000 033 33385.36 375.51 2310.84 28.91 2012-02-02 17:12:46.000 033 33385.36 375.46 2310.85 28.91 2012-02-02 17:12:47.000 033 33385.30 375.50 2310.86 28.91 2012-02-02 17:12:48.000 033 33385.33 375.51 2310.78 28.91 2012-02-02 17:12:49.000 033 33385.33 375.49 2310.76 28.91 2012-02-02 17:12:50.000 033 33385.27 375.50 2310.71 28.91 2012-02-02 17:12:51.000 033 33385.36 375.52 2310.84 28.91 2012-02-02 17:12:52.000 033 33385.24 375.50 2310.79 28.91 2012-02-02 17:12:53.000 033 33385.17 375.52 2310.71 28.91 2012-02-02 17:12:54.000 033 33385.27 375.54 2310.92 28.91 2012-02-02 17:12:55.000 033 33385.23 375.52 2310.84 28.91 2012-02-02 17:12:56.000 033 33385.22 375.53 2310.84 28.91 2012-02-02 17:12:57.000 033 33385.23 375.54 2310.80 28.91 2012-02-02 17:12:58.000 033 33385.19 375.53 2310.83 28.91 2012-02-02 17:12:59.000 033 33385.14 375.58 2310.84 28.91 2012-02-02 17:13:00.000 033 33385.13 375.59 2310.83 28.91 2012-02-02 17:13:01.000 033 33385.08 375.61 2310.82 28.91 2012-02-02 17:13:02.000 033 33385.17 375.55 2310.88 28.91 2012-02-02 17:13:03.000 033 33385.09 375.56 2310.85 28.91 2012-02-02 17:13:04.000 033 33385.17 375.55 2310.85 28.91 2012-02-02 17:13:05.000 033 33385.17 375.57 2310.84 28.91 2012-02-02 17:13:06.000 033 33385.07 375.59 2310.82 28.91 2012-02-02 17:13:07.000 033 33385.17 375.59 2310.80 28.91 2012-02-02 17:13:08.000 033 33385.29 375.54 2310.76 28.91 2012-02-02 17:13:09.000 033 33385.18 375.51 2310.78 28.91 2012-02-02 17:13:10.000 033 33385.23 375.60 2310.84 28.91 2012-02-02 17:13:11.000 033 33385.22 375.57 2310.87 28.91 2012-02-02 17:13:12.000 033 33385.29 375.57 2310.85 28.91 2012-02-02 17:13:13.000 033 33385.27 375.53 2310.84 28.91 2012-02-02 17:13:14.000 033 33385.30 375.57 2310.80 28.91 2012-02-02 17:13:15.000 033 33385.39 375.54 2310.84 28.91 2012-02-02 17:13:16.000 033 33385.38 375.56 2310.80 28.91 2012-02-02 17:13:17.000 033 33385.26 375.56 2310.81 28.91 2012-02-02 17:13:18.000 033 33385.26 375.54 2310.70 28.91 2012-02-02 17:13:19.000 033 33385.27 375.52 2310.75 28.91 2012-02-02 17:13:20.000 033 33385.38 375.54 2310.80 28.91 2012-02-02 17:13:21.000 033 33385.34 375.54 2310.72 28.91 2012-02-02 17:13:22.000 033 33385.36 375.52 2310.79 28.91 2012-02-02 17:13:23.000 033 33385.35 375.50 2310.76 28.91 2012-02-02 17:13:24.000 033 33385.25 375.51 2310.83 28.91 2012-02-02 17:13:24.000 033 33385.32 375.53 2310.78 28.91 2012-02-02 17:13:26.000 033 33385.30 375.55 2310.78 28.91 2012-02-02 17:13:27.000 033 33385.32 375.50 2310.70 28.91 2012-02-02 17:13:28.000 033 33385.32 375.50 2310.78 28.91 2012-02-02 17:13:29.000 033 33385.30 375.49 2310.73 28.91 2012-02-02 17:13:30.000 033 33385.19 375.52 2310.82 28.91 2012-02-02 17:13:31.000 033 33385.21 375.51 2310.78 28.91 2012-02-02 17:13:32.000 033 33385.29 375.53 2310.70 28.91 2012-02-02 17:13:33.000 033 33385.21 375.56 2310.73 28.91 2012-02-02 17:13:34.000 033 33385.21 375.47 2310.72 28.91 2012-02-02 17:13:35.000 033 33385.14 375.52 2310.70 28.91 2012-02-02 17:13:36.000 033 33385.21 375.60 2310.79 28.91 2012-02-02 17:13:37.000 033 33385.24 375.58 2310.79 28.91 2012-02-02 17:13:37.000 033 33385.18 375.55 2310.69 28.91 2012-02-02 17:13:39.000 033 33385.23 375.55 2310.79 28.91 2012-02-02 17:13:40.000 033 33385.22 375.55 2310.84 28.91 2012-02-02 17:13:41.000 033 33385.14 375.54 2310.81 28.91 2012-02-02 17:13:42.000 033 33385.26 375.58 2310.82 28.91 2012-02-02 17:13:43.000 033 33385.17 375.57 2310.79 28.91 2012-02-02 17:13:44.000 033 33385.18 375.59 2310.80 28.91 2012-02-02 17:13:45.000 033 33385.21 375.57 2310.76 28.91 2012-02-02 17:13:46.000 033 33385.24 375.57 2310.78 28.91 2012-02-02 17:13:47.000 033 33385.27 375.56 2310.71 28.91 2012-02-02 17:13:48.000 033 33385.21 375.57 2310.73 28.91 2012-02-02 17:13:49.000 033 33385.24 375.57 2310.73 28.91 2012-02-02 17:13:50.000 033 33385.29 375.55 2310.72 28.91 2012-02-02 17:13:51.000 033 33385.26 375.55 2310.77 28.91 2012-02-02 17:13:52.000 033 33385.23 375.54 2310.76 28.91 2012-02-02 17:13:53.000 033 33385.24 375.54 2310.82 28.91 2012-02-02 17:13:54.000 033 33385.29 375.52 2310.79 28.91 2012-02-02 17:13:55.000 033 33385.27 375.53 2310.76 28.91 2012-02-02 17:13:56.000 033 33385.29 375.52 2310.78 28.91 2012-02-02 17:13:57.000 033 33385.29 375.56 2310.84 28.91 2012-02-02 17:13:58.000 033 33385.16 375.50 2310.66 28.91 2012-02-02 17:13:59.000 033 33385.16 375.51 2310.79 28.91 2012-02-02 17:14:00.000 033 33385.28 375.53 2310.76 28.91 2012-02-02 17:14:01.000 033 33385.26 375.51 2310.75 28.91 2012-02-02 17:14:02.000 033 33385.24 375.53 2310.72 28.91 2012-02-02 17:14:03.000 033 33385.16 375.56 2310.81 28.91 2012-02-02 17:14:04.000 033 33385.24 375.53 2310.83 28.91 2012-02-02 17:14:05.000 033 33385.14 375.53 2310.72 28.91 2012-02-02 17:14:06.000 033 33385.30 375.57 2310.69 28.91 2012-02-02 17:14:07.000 033 33385.26 375.51 2310.73 28.91 2012-02-02 17:14:08.000 033 33385.17 375.59 2310.75 28.91 2012-02-02 17:14:09.000 033 33385.28 375.55 2310.78 28.91 2012-02-02 17:14:10.000 033 33385.15 375.54 2310.75 28.91 2012-02-02 17:14:11.000 033 33385.23 375.51 2310.70 28.91 2012-02-02 17:14:12.000 033 33385.21 375.54 2310.71 28.91 2012-02-02 17:14:13.000 033 33385.18 375.54 2310.73 28.91 2012-02-02 17:14:14.000 033 33385.29 375.56 2310.79 28.91 2012-02-02 17:14:15.000 033 33385.20 375.54 2310.68 28.91 2012-02-02 17:14:16.000 033 33385.27 375.52 2310.84 28.91 2012-02-02 17:14:17.000 033 33385.22 375.52 2310.73 28.91 2012-02-02 17:14:18.000 033 33385.23 375.51 2310.66 28.91 2012-02-02 17:14:18.000 033 33385.25 375.57 2310.64 28.91 2012-02-02 17:14:20.000 033 33385.23 375.56 2310.73 28.91 2012-02-02 17:14:21.000 033 33385.24 375.49 2310.73 28.91 2012-02-02 17:14:22.000 033 33385.20 375.51 2310.79 28.91 2012-02-02 17:14:23.000 033 33385.30 375.55 2310.78 28.91 2012-02-02 17:14:24.000 033 33385.24 375.55 2310.66 28.91 2012-02-02 17:14:25.000 033 33385.23 375.50 2310.65 28.91 2012-02-02 17:14:26.000 033 33385.18 375.49 2310.77 28.91 2012-02-02 17:14:27.000 033 33385.21 375.43 2310.73 28.91 2012-02-02 17:14:28.000 033 33385.25 375.53 2310.76 28.91 2012-02-02 17:14:29.000 033 33385.28 375.52 2310.67 28.91 2012-02-02 17:14:30.000 033 33385.24 375.50 2310.72 28.91 2012-02-02 17:14:31.000 033 33385.18 375.49 2310.69 28.91 2012-02-02 17:14:31.000 033 33385.16 375.50 2310.74 28.91 2012-02-02 17:14:33.000 033 33385.22 375.50 2310.71 28.91 2012-02-02 17:14:34.000 033 33385.15 375.50 2310.68 28.91 2012-02-02 17:14:35.000 033 33385.16 375.52 2310.67 28.91 2012-02-02 17:14:36.000 033 33385.24 375.49 2310.70 28.91 2012-02-02 17:14:37.000 033 33385.17 375.51 2310.71 28.91 2012-02-02 17:14:38.000 033 33385.12 375.48 2310.67 28.91 2012-02-02 17:14:39.000 033 33385.13 375.56 2310.71 28.91 2012-02-02 17:14:40.000 033 33385.17 375.56 2310.67 28.91 2012-02-02 17:14:41.000 033 33385.13 375.56 2310.66 28.91 2012-02-02 17:14:42.000 033 33385.10 375.59 2310.64 28.91 2012-02-02 17:14:43.000 033 33385.15 375.58 2310.61 28.91 2012-02-02 17:14:44.000 033 33385.15 375.61 2310.67 28.91 2012-02-02 17:14:45.000 033 33385.15 375.55 2310.71 28.91 2012-02-02 17:14:46.000 033 33385.11 375.56 2310.75 28.91 2012-02-02 17:14:47.000 033 33385.05 375.55 2310.69 28.91 2012-02-02 17:14:48.000 033 33385.16 375.58 2310.73 28.91 2012-02-02 17:14:49.000 033 33385.12 375.60 2310.73 28.91 2012-02-02 17:14:50.000 033 33385.17 375.61 2310.69 28.91 2012-02-02 17:14:51.000 033 33385.20 375.57 2310.70 28.91 2012-02-02 17:14:52.000 033 33385.29 375.61 2310.67 28.91 2012-02-02 17:14:53.000 033 33385.36 375.54 2310.69 28.91 2012-02-02 17:14:54.000 033 33385.16 375.51 2310.79 28.91 2012-02-02 17:14:55.000 033 33385.24 375.52 2310.73 28.91 2012-02-02 17:14:56.000 033 33385.29 375.52 2310.70 28.91 2012-02-02 17:14:57.000 033 33385.27 375.56 2310.70 28.91 2012-02-02 17:14:58.000 033 33385.30 375.52 2310.69 28.91 2012-02-02 17:14:59.000 033 33385.27 375.46 2310.76 28.91 2012-02-02 17:15:00.000 033 33385.39 375.49 2310.63 28.91 2012-02-02 17:15:01.000 033 33385.29 375.47 2310.54 28.91 2012-02-02 17:15:02.000 033 33385.24 375.50 2310.72 28.91 2012-02-02 17:15:03.000 033 33385.27 375.46 2310.73 28.91 2012-02-02 17:15:04.000 033 33385.20 375.48 2310.63 28.91 2012-02-02 17:15:05.000 033 33385.26 375.52 2310.67 28.91 2012-02-02 17:15:06.000 033 33385.26 375.48 2310.66 28.91 2012-02-02 17:15:07.000 033 33385.17 375.52 2310.68 28.91 2012-02-02 17:15:08.000 033 33385.14 375.47 2310.59 28.91 2012-02-02 17:15:09.000 033 33385.23 375.52 2310.66 28.91 2012-02-02 17:15:10.000 033 33385.23 375.50 2310.67 28.91 2012-02-02 17:15:11.000 033 33385.24 375.55 2310.73 28.91 2012-02-02 17:15:12.000 033 33385.09 375.56 2310.72 28.91 2012-02-02 17:15:12.000 033 33385.16 375.51 2310.74 28.91 2012-02-02 17:15:14.000 033 33385.17 375.58 2310.63 28.91 2012-02-02 17:15:15.000 033 33385.20 375.59 2310.68 28.91 2012-02-02 17:15:16.000 033 33385.16 375.54 2310.60 28.91 2012-02-02 17:15:17.000 033 33385.21 375.62 2310.72 28.91 2012-02-02 17:15:18.000 033 33385.23 375.58 2310.66 28.91 2012-02-02 17:15:19.000 033 33385.19 375.56 2310.62 28.91 2012-02-02 17:15:20.000 033 33385.21 375.61 2310.70 28.91 2012-02-02 17:15:21.000 033 33385.27 375.55 2310.66 28.91 2012-02-02 17:15:22.000 033 33385.16 375.57 2310.63 28.91 2012-02-02 17:15:23.000 033 33385.32 375.61 2310.74 28.91 2012-02-02 17:15:24.000 033 33385.30 375.53 2310.66 28.91 2012-02-02 17:15:25.000 033 33385.26 375.55 2310.63 28.91 2012-02-02 17:15:25.000 033 33385.34 375.54 2310.69 28.91 2012-02-02 17:15:27.000 033 33385.23 375.57 2310.64 28.91 2012-02-02 17:15:28.000 033 33385.15 375.52 2310.60 28.91 2012-02-02 17:15:29.000 033 33385.34 375.50 2310.65 28.91 2012-02-02 17:15:30.000 033 33385.22 375.51 2310.67 28.91 2012-02-02 17:15:31.000 033 33385.26 375.50 2310.61 28.91 2012-02-02 17:15:32.000 033 33385.21 375.50 2310.67 28.91 2012-02-02 17:15:33.000 033 33385.23 375.49 2310.63 28.91 2012-02-02 17:15:34.000 033 33385.21 375.44 2310.73 28.91 2012-02-02 17:15:35.000 033 33385.12 375.49 2310.61 28.91 2012-02-02 17:15:36.000 033 33385.39 375.48 2310.61 28.91 2012-02-02 17:15:37.000 033 33385.21 375.42 2310.63 28.91 2012-02-02 17:15:38.000 033 33385.32 375.46 2310.64 28.91 2012-02-02 17:15:39.000 033 33385.29 375.47 2310.66 28.91 2012-02-02 17:15:40.000 033 33385.28 375.47 2310.54 28.91 2012-02-02 17:15:41.000 033 33385.23 375.48 2310.60 28.91 2012-02-02 17:15:42.000 033 33385.20 375.52 2310.64 28.91 2012-02-02 17:15:43.000 033 33385.23 375.50 2310.65 28.91 2012-02-02 17:15:44.000 033 33385.23 375.48 2310.71 28.91 2012-02-02 17:15:45.000 033 33385.20 375.46 2310.69 28.91 2012-02-02 17:15:46.000 033 33385.26 375.50 2310.66 28.91 2012-02-02 17:15:47.000 033 33385.33 375.52 2310.63 28.91 2012-02-02 17:15:48.000 033 33385.35 375.50 2310.63 28.91 2012-02-02 17:15:49.000 033 33385.24 375.49 2310.71 28.91 2012-02-02 17:15:50.000 033 33385.27 375.54 2310.56 28.91 2012-02-02 17:15:51.000 033 33385.24 375.52 2310.55 28.91 2012-02-02 17:15:52.000 033 33385.25 375.54 2310.63 28.91 2012-02-02 17:15:53.000 033 33385.13 375.50 2310.55 28.91 2012-02-02 17:15:54.000 033 33385.28 375.51 2310.62 28.91 2012-02-02 17:15:55.000 033 33385.23 375.53 2310.55 28.91 2012-02-02 17:15:56.000 033 33385.30 375.48 2310.63 28.91 2012-02-02 17:15:57.000 033 33385.26 375.52 2310.54 28.91 2012-02-02 17:15:58.000 033 33385.24 375.50 2310.66 28.91 2012-02-02 17:15:59.000 033 33385.23 375.54 2310.63 28.91 2012-02-02 17:16:00.000 033 33385.19 375.52 2310.59 28.91 2012-02-02 17:16:01.000 033 33385.20 375.48 2310.52 28.91 2012-02-02 17:16:02.000 033 33385.21 375.47 2310.61 28.91 2012-02-02 17:16:03.000 033 33385.10 375.47 2310.60 28.91 2012-02-02 17:16:04.000 033 33385.11 375.49 2310.72 28.91 2012-02-02 17:16:05.000 033 33385.15 375.45 2310.65 28.91 2012-02-02 17:16:06.000 033 33385.10 375.50 2310.56 28.91 2012-02-02 17:16:06.000 033 33385.14 375.49 2310.59 28.91 2012-02-02 17:16:08.000 033 33385.15 375.47 2310.61 28.91 2012-02-02 17:16:09.000 033 33385.04 375.50 2310.61 28.91 2012-02-02 17:16:10.000 033 33385.02 375.49 2310.63 28.92 2012-02-02 17:16:11.000 033 33385.02 375.44 2310.61 28.91 2012-02-02 17:16:12.000 033 33385.10 375.50 2310.62 28.91 2012-02-02 17:16:13.000 033 33385.04 375.50 2310.59 28.91 2012-02-02 17:16:14.000 033 33385.07 375.48 2310.55 28.91 2012-02-02 17:16:15.000 033 33385.12 375.51 2310.67 28.91 2012-02-02 17:16:16.000 033 33385.08 375.52 2310.55 28.91 2012-02-02 17:16:17.000 033 33385.15 375.54 2310.55 28.91 2012-02-02 17:16:18.000 033 33385.12 375.56 2310.48 28.91 2012-02-02 17:16:19.000 033 33385.15 375.55 2310.54 28.92 2012-02-02 17:16:19.000 033 33385.14 375.53 2310.58 28.91 2012-02-02 17:16:21.000 033 33385.10 375.51 2310.59 28.91 2012-02-02 17:16:22.000 033 33385.21 375.51 2310.54 28.91 2012-02-02 17:16:23.000 033 33385.18 375.49 2310.53 28.91 2012-02-02 17:16:24.000 033 33385.23 375.50 2310.66 28.91 2012-02-02 17:16:25.000 033 33385.25 375.50 2310.59 28.91 2012-02-02 17:16:26.000 033 33385.24 375.46 2310.55 28.91 2012-02-02 17:16:27.000 033 33385.21 375.50 2310.60 28.91 2012-02-02 17:16:28.000 033 33385.20 375.46 2310.61 28.91 2012-02-02 17:16:29.000 033 33385.33 375.50 2310.63 28.91 2012-02-02 17:16:30.000 033 33385.20 375.47 2310.60 28.91 2012-02-02 17:16:31.000 033 33385.21 375.46 2310.60 28.91 2012-02-02 17:16:32.000 033 33385.29 375.47 2310.62 28.91 2012-02-02 17:16:33.000 033 33385.24 375.45 2310.54 28.91 2012-02-02 17:16:34.000 033 33385.32 375.50 2310.55 28.91 2012-02-02 17:16:35.000 033 33385.17 375.46 2310.49 28.91 2012-02-02 17:16:36.000 033 33385.20 375.48 2310.63 28.91 2012-02-02 17:16:37.000 033 33385.07 375.46 2310.57 28.91 2012-02-02 17:16:38.000 033 33385.12 375.50 2310.53 28.91 2012-02-02 17:16:39.000 033 33385.08 375.48 2310.61 28.91 2012-02-02 17:16:40.000 033 33385.12 375.50 2310.59 28.91 2012-02-02 17:16:41.000 033 33385.02 375.45 2310.60 28.91 2012-02-02 17:16:42.000 033 33385.04 375.51 2310.53 28.91 2012-02-02 17:16:43.000 033 33384.99 375.51 2310.57 28.91 2012-02-02 17:16:44.000 033 33385.08 375.53 2310.55 28.91 2012-02-02 17:16:45.000 033 33385.04 375.50 2310.50 28.91 2012-02-02 17:16:46.000 033 33385.10 375.50 2310.45 28.91 2012-02-02 17:16:47.000 033 33384.99 375.46 2310.54 28.91 2012-02-02 17:16:48.000 033 33384.98 375.50 2310.59 28.91 2012-02-02 17:16:49.000 033 33385.03 375.46 2310.51 28.91 2012-02-02 17:16:50.000 033 33385.02 375.51 2310.59 28.91 2012-02-02 17:16:51.000 033 33385.12 375.54 2310.57 28.91 2012-02-02 17:16:52.000 033 33385.04 375.51 2310.51 28.92 2012-02-02 17:16:53.000 033 33385.08 375.53 2310.55 28.91 2012-02-02 17:16:54.000 033 33385.14 375.51 2310.55 28.91 2012-02-02 17:16:55.000 033 33385.14 375.47 2310.54 28.91 2012-02-02 17:16:56.000 033 33385.17 375.47 2310.55 28.91 2012-02-02 17:16:57.000 033 33385.16 375.48 2310.55 28.91 2012-02-02 17:16:58.000 033 33385.08 375.44 2310.57 28.91 2012-02-02 17:16:59.000 033 33385.17 375.46 2310.53 28.91 2012-02-02 17:17:00.000 033 33385.25 375.44 2310.50 28.91 2012-02-02 17:17:00.000 033 33385.17 375.44 2310.48 28.92 2012-02-02 17:17:02.000 033 33385.23 375.44 2310.55 28.92 2012-02-02 17:17:03.000 033 33385.16 375.48 2310.46 28.91 2012-02-02 17:17:04.000 033 33385.11 375.46 2310.51 28.92 2012-02-02 17:17:05.000 033 33385.24 375.43 2310.55 28.92 2012-02-02 17:17:06.000 033 33385.08 375.40 2310.48 28.92 2012-02-02 17:17:07.000 033 33385.16 375.39 2310.48 28.91 2012-02-02 17:17:08.000 033 33385.17 375.41 2310.50 28.91 2012-02-02 17:17:09.000 033 33385.17 375.43 2310.47 28.91 2012-02-02 17:17:10.000 033 33385.13 375.44 2310.55 28.91 2012-02-02 17:17:11.000 033 33385.15 375.47 2310.49 28.91 2012-02-02 17:17:12.000 033 33385.13 375.43 2310.50 28.92 2012-02-02 17:17:13.000 033 33385.12 375.44 2310.55 28.92 2012-02-02 17:17:13.000 033 33385.07 375.43 2310.48 28.91 2012-02-02 17:17:15.000 033 33385.07 375.44 2310.53 28.91 2012-02-02 17:17:16.000 033 33385.05 375.44 2310.49 28.92 2012-02-02 17:17:17.000 033 33385.15 375.44 2310.59 28.92 2012-02-02 17:17:18.000 033 33385.12 375.46 2310.53 28.91 2012-02-02 17:17:19.000 033 33385.08 375.45 2310.53 28.91 2012-02-02 17:17:20.000 033 33385.07 375.45 2310.60 28.91 2012-02-02 17:17:21.000 033 33385.07 375.46 2310.45 28.91 2012-02-02 17:17:22.000 033 33385.16 375.47 2310.42 28.92 2012-02-02 17:17:23.000 033 33385.03 375.46 2310.59 28.91 2012-02-02 17:17:24.000 033 33385.06 375.43 2310.51 28.92 2012-02-02 17:17:25.000 033 33385.04 375.44 2310.50 28.92 2012-02-02 17:17:26.000 033 33385.07 375.48 2310.42 28.92 2012-02-02 17:17:27.000 033 33385.07 375.44 2310.52 28.91 2012-02-02 17:17:28.000 033 33385.14 375.43 2310.54 28.92 2012-02-02 17:17:29.000 033 33385.04 375.44 2310.49 28.92 2012-02-02 17:17:30.000 033 33385.17 375.44 2310.45 28.92 2012-02-02 17:17:31.000 033 33385.08 375.41 2310.48 28.92 2012-02-02 17:17:32.000 033 33385.05 375.42 2310.55 28.92 2012-02-02 17:17:33.000 033 33385.14 375.46 2310.48 28.92 2012-02-02 17:17:34.000 033 33385.08 375.40 2310.54 28.92 2012-02-02 17:17:35.000 033 33385.08 375.40 2310.41 28.92 2012-02-02 17:17:36.000 033 33384.98 375.45 2310.53 28.92 2012-02-02 17:17:37.000 033 33384.99 375.44 2310.54 28.92 2012-02-02 17:17:38.000 033 33385.08 375.41 2310.49 28.92 2012-02-02 17:17:39.000 033 33385.11 375.42 2310.46 28.92 2012-02-02 17:17:40.000 033 33385.17 375.49 2310.50 28.92 2012-02-02 17:17:41.000 033 33385.05 375.45 2310.55 28.92 2012-02-02 17:17:42.000 033 33384.98 375.44 2310.53 28.92 2012-02-02 17:17:43.000 033 33384.99 375.46 2310.53 28.92 2012-02-02 17:17:44.000 033 33385.04 375.49 2310.52 28.92 2012-02-02 17:17:45.000 033 33385.06 375.50 2310.47 28.92 2012-02-02 17:17:46.000 033 33384.95 375.47 2310.50 28.92 2012-02-02 17:17:47.000 033 33384.96 375.51 2310.51 28.91 2012-02-02 17:17:48.000 033 33385.10 375.51 2310.55 28.92 2012-02-02 17:17:49.000 033 33385.00 375.47 2310.59 28.92 2012-02-02 17:17:50.000 033 33385.10 375.44 2310.53 28.92 2012-02-02 17:17:51.000 033 33385.02 375.52 2310.52 28.92 2012-02-02 17:17:52.000 033 33385.07 375.45 2310.49 28.92 2012-02-02 17:17:53.000 033 33385.14 375.51 2310.45 28.92 2012-02-02 17:17:54.000 033 33385.16 375.47 2310.51 28.92 2012-02-02 17:17:54.000 033 33385.14 375.40 2310.47 28.92 2012-02-02 17:17:56.000 033 33385.14 375.38 2310.57 28.92 2012-02-02 17:17:57.000 033 33385.07 375.44 2310.52 28.92 2012-02-02 17:17:58.000 033 33385.23 375.44 2310.51 28.92 2012-02-02 17:17:59.000 033 33384.99 375.45 2310.50 28.92 2012-02-02 17:18:00.000 033 33385.21 375.42 2310.44 28.92 2012-02-02 17:18:01.000 033 33385.06 375.36 2310.47 28.92 2012-02-02 17:18:02.000 033 33385.12 375.41 2310.44 28.92 2012-02-02 17:18:03.000 033 33385.16 375.38 2310.47 28.92 2012-02-02 17:18:04.000 033 33385.11 375.40 2310.47 28.92 2012-02-02 17:18:05.000 033 33384.95 375.33 2310.39 28.92 2012-02-02 17:18:06.000 033 33385.02 375.43 2310.47 28.92 2012-02-02 17:18:07.000 033 33384.98 375.45 2310.42 28.92 2012-02-02 17:18:07.000 033 33384.96 375.43 2310.49 28.92 2012-02-02 17:18:09.000 033 33385.05 375.46 2310.48 28.92 2012-02-02 17:18:10.000 033 33384.93 375.45 2310.48 28.92 2012-02-02 17:18:11.000 033 33385.04 375.46 2310.33 28.92 2012-02-02 17:18:12.000 033 33384.96 375.50 2310.49 28.92 2012-02-02 17:18:13.000 033 33384.95 375.47 2310.47 28.92 2012-02-02 17:18:14.000 033 33385.03 375.51 2310.43 28.92 2012-02-02 17:18:15.000 033 33385.02 375.44 2310.46 28.92 2012-02-02 17:18:16.000 033 33384.95 375.43 2310.45 28.92 2012-02-02 17:18:17.000 033 33385.00 375.41 2310.39 28.92 2012-02-02 17:18:18.000 033 33384.96 375.45 2310.41 28.92 2012-02-02 17:18:19.000 033 33385.05 375.45 2310.45 28.92 2012-02-02 17:18:20.000 033 33385.07 375.48 2310.47 28.92 2012-02-02 17:18:21.000 033 33385.06 375.51 2310.51 28.92 2012-02-02 17:18:22.000 033 33385.06 375.46 2310.45 28.92 2012-02-02 17:18:23.000 033 33384.96 375.42 2310.45 28.92 2012-02-02 17:18:24.000 033 33385.15 375.40 2310.45 28.92 2012-02-02 17:18:25.000 033 33384.96 375.40 2310.41 28.92 2012-02-02 17:18:26.000 033 33385.06 375.46 2310.40 28.92 2012-02-02 17:18:27.000 033 33385.07 375.40 2310.49 28.92 2012-02-02 17:18:28.000 033 33385.05 375.39 2310.47 28.92 2012-02-02 17:18:29.000 033 33385.03 375.42 2310.50 28.92 2012-02-02 17:18:30.000 033 33385.10 375.35 2310.42 28.92 2012-02-02 17:18:31.000 033 33385.00 375.38 2310.38 28.92 2012-02-02 17:18:32.000 033 33385.03 375.38 2310.51 28.92 2012-02-02 17:18:33.000 033 33385.04 375.40 2310.48 28.92 2012-02-02 17:18:34.000 033 33385.03 375.38 2310.45 28.92 2012-02-02 17:18:35.000 033 33385.02 375.40 2310.45 28.92 2012-02-02 17:18:36.000 033 33385.17 375.38 2310.41 28.92 2012-02-02 17:18:37.000 033 33385.05 375.36 2310.40 28.92 2012-02-02 17:18:38.000 033 33385.09 375.36 2310.43 28.92 2012-02-02 17:18:39.000 033 33384.99 375.43 2310.42 28.92 2012-02-02 17:18:40.000 033 33384.96 375.36 2310.43 28.92 2012-02-02 17:18:41.000 033 33385.04 375.41 2310.52 28.92 2012-02-02 17:18:42.000 033 33385.07 375.38 2310.45 28.92 2012-02-02 17:18:43.000 033 33385.02 375.38 2310.35 28.92 2012-02-02 17:18:44.000 033 33384.92 375.40 2310.42 28.92 2012-02-02 17:18:45.000 033 33385.02 375.43 2310.32 28.92 2012-02-02 17:18:46.000 033 33385.06 375.39 2310.45 28.92 2012-02-02 17:18:47.000 033 33385.06 375.38 2310.38 28.92 2012-02-02 17:18:48.000 033 33384.95 375.44 2310.44 28.92 2012-02-02 17:18:48.000 033 33384.93 375.38 2310.48 28.92 2012-02-02 17:18:50.000 033 33384.98 375.42 2310.42 28.92 2012-02-02 17:18:51.000 033 33384.98 375.40 2310.46 28.92 2012-02-02 17:18:52.000 033 33384.93 375.38 2310.35 28.92 2012-02-02 17:18:53.000 033 33384.96 375.33 2310.42 28.92 2012-02-02 17:18:54.000 033 33385.05 375.38 2310.43 28.92 2012-02-02 17:18:55.000 033 33385.00 375.37 2310.44 28.92 2012-02-02 17:18:56.000 033 33385.00 375.38 2310.39 28.92 2012-02-02 17:18:57.000 033 33385.01 375.37 2310.45 28.92 2012-02-02 17:18:58.000 033 33385.04 375.37 2310.42 28.92 2012-02-02 17:18:59.000 033 33384.94 375.35 2310.42 28.92 2012-02-02 17:19:00.000 033 33385.07 375.36 2310.37 28.92 2012-02-02 17:19:01.000 033 33385.02 375.34 2310.37 28.92 2012-02-02 17:19:01.000 033 33384.98 375.39 2310.31 28.92 2012-02-02 17:19:03.000 033 33385.05 375.37 2310.38 28.92 2012-02-02 17:19:04.000 033 33384.99 375.35 2310.47 28.92 2012-02-02 17:19:05.000 033 33385.05 375.43 2310.39 28.92 2012-02-02 17:19:06.000 033 33385.08 375.40 2310.47 28.92 2012-02-02 17:19:07.000 033 33384.99 375.39 2310.45 28.92 2012-02-02 17:19:08.000 033 33385.07 375.36 2310.39 28.92 2012-02-02 17:19:09.000 033 33385.03 375.43 2310.41 28.92 2012-02-02 17:19:10.000 033 33384.95 375.35 2310.39 28.92 2012-02-02 17:19:11.000 033 33385.05 375.39 2310.35 28.92 2012-02-02 17:19:12.000 033 33384.96 375.39 2310.38 28.92 2012-02-02 17:19:13.000 033 33384.98 375.38 2310.37 28.92 2012-02-02 17:19:14.000 033 33384.93 375.34 2310.36 28.92 2012-02-02 17:19:15.000 033 33384.97 375.42 2310.40 28.92 2012-02-02 17:19:16.000 033 33384.98 375.36 2310.42 28.92 2012-02-02 17:19:17.000 033 33384.90 375.38 2310.39 28.92 2012-02-02 17:19:18.000 033 33385.02 375.43 2310.42 28.92 2012-02-02 17:19:19.000 033 33385.02 375.43 2310.36 28.92 2012-02-02 17:19:20.000 033 33384.95 375.39 2310.42 28.92 2012-02-02 17:19:21.000 033 33384.96 375.38 2310.40 28.92 2012-02-02 17:19:22.000 033 33384.86 375.39 2310.44 28.92 2012-02-02 17:19:23.000 033 33384.94 375.36 2310.38 28.92 2012-02-02 17:19:24.000 033 33385.03 375.38 2310.28 28.92 2012-02-02 17:19:25.000 033 33384.93 375.38 2310.36 28.92 2012-02-02 17:19:26.000 033 33384.96 375.37 2310.38 28.92 2012-02-02 17:19:27.000 033 33384.93 375.36 2310.38 28.92 2012-02-02 17:19:28.000 033 33384.96 375.35 2310.45 28.92 2012-02-02 17:19:29.000 033 33384.96 375.38 2310.37 28.92 2012-02-02 17:19:30.000 033 33384.89 375.35 2310.47 28.92 2012-02-02 17:19:31.000 033 33384.89 375.32 2310.41 28.92 2012-02-02 17:19:32.000 033 33384.94 375.35 2310.40 28.92 2012-02-02 17:19:33.000 033 33384.93 375.33 2310.44 28.92 2012-02-02 17:19:34.000 033 33385.04 375.32 2310.34 28.92 2012-02-02 17:19:35.000 033 33384.86 375.36 2310.38 28.92 2012-02-02 17:19:36.000 033 33385.00 375.35 2310.33 28.92 2012-02-02 17:19:37.000 033 33384.92 375.34 2310.30 28.92 2012-02-02 17:19:38.000 033 33384.96 375.30 2310.35 28.92 2012-02-02 17:19:39.000 033 33385.02 375.33 2310.36 28.92 2012-02-02 17:19:40.000 033 33385.01 375.35 2310.41 28.92 2012-02-02 17:19:41.000 033 33384.97 375.34 2310.36 28.92 2012-02-02 17:19:42.000 033 33384.97 375.35 2310.37 28.92 2012-02-02 17:19:42.000 033 33384.91 375.36 2310.31 28.92 2012-02-02 17:19:44.000 033 33384.86 375.34 2310.28 28.92 2012-02-02 17:19:45.000 033 33384.93 375.33 2310.35 28.92 2012-02-02 17:19:46.000 033 33384.93 375.36 2310.38 28.92 2012-02-02 17:19:47.000 033 33384.93 375.38 2310.42 28.92 2012-02-02 17:19:48.000 033 33384.89 375.38 2310.35 28.92 2012-02-02 17:19:49.000 033 33384.87 375.39 2310.33 28.92 2012-02-02 17:19:50.000 033 33384.92 375.40 2310.35 28.92 2012-02-02 17:19:51.000 033 33384.91 375.37 2310.30 28.92 2012-02-02 17:19:52.000 033 33384.79 375.36 2310.39 28.92 2012-02-02 17:19:53.000 033 33384.89 375.35 2310.45 28.92 2012-02-02 17:19:54.000 033 33384.92 375.42 2310.38 28.92 2012-02-02 17:19:55.000 033 33384.86 375.38 2310.35 28.92 2012-02-02 17:19:55.000 033 33384.95 375.32 2310.38 28.92 2012-02-02 17:19:57.000 033 33384.87 375.34 2310.35 28.92 2012-02-02 17:19:58.000 033 33384.80 375.33 2310.44 28.92 2012-02-02 17:19:59.000 033 33384.83 375.29 2310.37 28.92 2012-02-02 17:20:00.000 033 33384.93 375.32 2310.38 28.92 2012-02-02 17:20:01.000 033 33384.87 375.29 2310.35 28.92 2012-02-02 17:20:02.000 033 33384.91 375.30 2310.35 28.92 2012-02-02 17:20:03.000 033 33384.90 375.31 2310.30 28.92 2012-02-02 17:20:04.000 033 33384.93 375.30 2310.29 28.92 2012-02-02 17:20:05.000 033 33384.80 375.29 2310.38 28.92 2012-02-02 17:20:06.000 033 33384.97 375.30 2310.42 28.92 2012-02-02 17:20:07.000 033 33384.93 375.26 2310.38 28.92 2012-02-02 17:20:08.000 033 33384.92 375.31 2310.35 28.92 2012-02-02 17:20:09.000 033 33384.89 375.27 2310.37 28.92 2012-02-02 17:20:10.000 033 33384.82 375.25 2310.32 28.92 2012-02-02 17:20:11.000 033 33384.92 375.30 2310.41 28.92 2012-02-02 17:20:12.000 033 33385.02 375.28 2310.38 28.92 2012-02-02 17:20:13.000 033 33384.96 375.29 2310.33 28.92 2012-02-02 17:20:14.000 033 33384.92 375.30 2310.33 28.92 2012-02-02 17:20:15.000 033 33385.07 375.31 2310.32 28.92 2012-02-02 17:20:16.000 033 33384.90 375.31 2310.31 28.92 2012-02-02 17:20:17.000 033 33384.94 375.33 2310.39 28.92 2012-02-02 17:20:18.000 033 33384.80 375.35 2310.31 28.92 2012-02-02 17:20:19.000 033 33384.85 375.36 2310.33 28.92 2012-02-02 17:20:20.000 033 33384.98 375.34 2310.49 28.92 2012-02-02 17:20:21.000 033 33384.98 375.34 2310.40 28.92 2012-02-02 17:20:22.000 033 33384.96 375.32 2310.36 28.92 2012-02-02 17:20:23.000 033 33384.99 375.36 2310.36 28.92 2012-02-02 17:20:24.000 033 33384.99 375.32 2310.35 28.92 2012-02-02 17:20:25.000 033 33384.95 375.32 2310.38 28.92 2012-02-02 17:20:26.000 033 33384.95 375.34 2310.39 28.92 2012-02-02 17:20:27.000 033 33384.91 375.36 2310.38 28.92 2012-02-02 17:20:28.000 033 33384.99 375.33 2310.44 28.92 2012-02-02 17:20:29.000 033 33384.93 375.36 2310.35 28.92 2012-02-02 17:20:30.000 033 33385.00 375.34 2310.27 28.92 2012-02-02 17:20:31.000 033 33385.03 375.35 2310.28 28.92 2012-02-02 17:20:32.000 033 33384.99 375.30 2310.38 28.92 2012-02-02 17:20:33.000 033 33385.00 375.26 2310.36 28.92 2012-02-02 17:20:34.000 033 33384.95 375.25 2310.42 28.92 2012-02-02 17:20:35.000 033 33385.02 375.26 2310.32 28.92 2012-02-02 17:20:36.000 033 33385.04 375.27 2310.33 28.92 2012-02-02 17:20:36.000 033 33384.95 375.27 2310.37 28.92 2012-02-02 17:20:38.000 033 33385.02 375.21 2310.24 28.92 2012-02-02 17:20:39.000 033 33385.00 375.27 2310.29 28.92 2012-02-02 17:20:40.000 033 33384.96 375.26 2310.29 28.92 2012-02-02 17:20:41.000 033 33385.10 375.26 2310.26 28.92 2012-02-02 17:20:42.000 033 33384.95 375.21 2310.26 28.92 2012-02-02 17:20:43.000 033 33384.99 375.21 2310.23 28.92 2012-02-02 17:20:44.000 033 33385.02 375.21 2310.24 28.92 2012-02-02 17:20:45.000 033 33384.98 375.26 2310.31 28.92 2012-02-02 17:20:46.000 033 33385.04 375.24 2310.28 28.92 2012-02-02 17:20:47.000 033 33384.99 375.25 2310.22 28.92 2012-02-02 17:20:48.000 033 33385.11 375.24 2310.23 28.92 2012-02-02 17:20:49.000 033 33384.91 375.21 2310.23 28.92 2012-02-02 17:20:49.000 033 33384.96 375.26 2310.25 28.92 2012-02-02 17:20:51.000 033 33385.02 375.26 2310.29 28.92 2012-02-02 17:20:52.000 033 33384.98 375.26 2310.32 28.92 2012-02-02 17:20:53.000 033 33385.04 375.26 2310.22 28.92 2012-02-02 17:20:54.000 033 33384.98 375.30 2310.29 28.92 2012-02-02 17:20:55.000 033 33385.03 375.26 2310.33 28.92 2012-02-02 17:20:56.000 033 33385.07 375.29 2310.29 28.92 2012-02-02 17:20:57.000 033 33385.05 375.28 2310.24 28.92 2012-02-02 17:20:58.000 033 33385.02 375.30 2310.36 28.92 2012-02-02 17:20:59.000 033 33384.99 375.27 2310.33 28.92 2012-02-02 17:21:00.000 033 33385.06 375.29 2310.26 28.92 2012-02-02 17:21:01.000 033 33385.05 375.26 2310.25 28.92 2012-02-02 17:21:02.000 033 33385.01 375.30 2310.28 28.92 2012-02-02 17:21:03.000 033 33384.97 375.26 2310.28 28.92 2012-02-02 17:21:04.000 033 33384.93 375.29 2310.25 28.92 2012-02-02 17:21:05.000 033 33385.06 375.24 2310.33 28.92 2012-02-02 17:21:06.000 033 33384.99 375.27 2310.24 28.92 2012-02-02 17:21:07.000 033 33384.98 375.27 2310.23 28.92 2012-02-02 17:21:08.000 033 33384.95 375.26 2310.27 28.92 2012-02-02 17:21:09.000 033 33385.00 375.25 2310.28 28.92 2012-02-02 17:21:10.000 033 33384.96 375.26 2310.35 28.92 2012-02-02 17:21:11.000 033 33385.02 375.30 2310.33 28.92 2012-02-02 17:21:12.000 033 33384.95 375.23 2310.28 28.92 2012-02-02 17:21:13.000 033 33384.98 375.26 2310.22 28.92 2012-02-02 17:21:14.000 033 33384.98 375.20 2310.30 28.92 2012-02-02 17:21:15.000 033 33384.98 375.24 2310.30 28.92 2012-02-02 17:21:16.000 033 33385.02 375.25 2310.30 28.92 2012-02-02 17:21:17.000 033 33385.00 375.26 2310.30 28.92 2012-02-02 17:21:18.000 033 33384.96 375.25 2310.25 28.92 2012-02-02 17:21:19.000 033 33384.99 375.23 2310.29 28.92 2012-02-02 17:21:20.000 033 33385.02 375.21 2310.28 28.92 2012-02-02 17:21:21.000 033 33385.02 375.29 2310.24 28.92 2012-02-02 17:21:22.000 033 33384.99 375.27 2310.24 28.92 2012-02-02 17:21:23.000 033 33385.01 375.24 2310.23 28.92 2012-02-02 17:21:24.000 033 33384.98 375.19 2310.29 28.92 2012-02-02 17:21:25.000 033 33384.98 375.19 2310.29 28.92 2012-02-02 17:21:26.000 033 33385.02 375.19 2310.31 28.92 2012-02-02 17:21:27.000 033 33385.11 375.22 2310.27 28.92 2012-02-02 17:21:28.000 033 33385.06 375.19 2310.33 28.92 2012-02-02 17:21:29.000 033 33385.05 375.24 2310.33 28.92 2012-02-02 17:21:30.000 033 33385.17 375.17 2310.28 28.92 2012-02-02 17:21:30.000 033 33385.10 375.15 2310.26 28.92 2012-02-02 17:21:32.000 033 33385.14 375.19 2310.24 28.92 2012-02-02 17:21:33.000 033 33385.16 375.20 2310.28 28.92 2012-02-02 17:21:34.000 033 33385.14 375.17 2310.22 28.92 2012-02-02 17:21:35.000 033 33385.08 375.20 2310.17 28.92 2012-02-02 17:21:36.000 033 33385.09 375.17 2310.27 28.92 2012-02-02 17:21:37.000 033 33385.10 375.18 2310.16 28.92 2012-02-02 17:21:38.000 033 33385.15 375.19 2310.32 28.92 2012-02-02 17:21:39.000 033 33385.14 375.15 2310.14 28.92 2012-02-02 17:21:40.000 033 33385.05 375.19 2310.23 28.92 2012-02-02 17:21:41.000 033 33385.05 375.21 2310.22 28.92 2012-02-02 17:21:42.000 033 33385.15 375.20 2310.23 28.92 2012-02-02 17:21:43.000 033 33384.98 375.19 2310.23 28.92 2012-02-02 17:21:43.000 033 33385.04 375.18 2310.24 28.92 2012-02-02 17:21:45.000 033 33385.05 375.19 2310.20 28.92 2012-02-02 17:21:46.000 033 33385.05 375.20 2310.20 28.92 2012-02-02 17:21:47.000 033 33385.08 375.21 2310.30 28.92 2012-02-02 17:21:48.000 033 33385.12 375.22 2310.28 28.92 2012-02-02 17:21:49.000 033 33384.98 375.20 2310.23 28.92 2012-02-02 17:21:50.000 033 33385.12 375.19 2310.18 28.92 2012-02-02 17:21:51.000 033 33385.12 375.24 2310.17 28.92 2012-02-02 17:21:52.000 033 33385.14 375.17 2310.22 28.92 2012-02-02 17:21:53.000 033 33385.07 375.18 2310.23 28.92 2012-02-02 17:21:54.000 033 33385.11 375.13 2310.20 28.92 2012-02-02 17:21:55.000 033 33385.12 375.11 2310.18 28.92 2012-02-02 17:21:56.000 033 33385.15 375.15 2310.19 28.92 2012-02-02 17:21:57.000 033 33385.10 375.17 2310.14 28.92 2012-02-02 17:21:58.000 033 33385.02 375.19 2310.11 28.92 2012-02-02 17:21:59.000 033 33385.16 375.13 2310.17 28.92 2012-02-02 17:22:00.000 033 33385.13 375.13 2310.19 28.92 2012-02-02 17:22:01.000 033 33385.10 375.16 2310.17 28.92 2012-02-02 17:22:02.000 033 33385.12 375.13 2310.24 28.92 2012-02-02 17:22:03.000 033 33385.05 375.11 2310.15 28.92 2012-02-02 17:22:04.000 033 33385.10 375.15 2310.18 28.92 2012-02-02 17:22:05.000 033 33385.15 375.14 2310.10 28.92 2012-02-02 17:22:06.000 033 33385.11 375.14 2310.18 28.92 2012-02-02 17:22:07.000 033 33385.11 375.11 2310.17 28.92 2012-02-02 17:22:08.000 033 33385.16 375.16 2310.18 28.92 2012-02-02 17:22:09.000 033 33385.14 375.18 2310.17 28.92 2012-02-02 17:22:10.000 033 33385.16 375.16 2310.22 28.92 2012-02-02 17:22:11.000 033 33385.07 375.15 2310.26 28.92 2012-02-02 17:22:12.000 033 33385.15 375.15 2310.23 28.92 2012-02-02 17:22:13.000 033 33385.09 375.15 2310.23 28.92 2012-02-02 17:22:14.000 033 33385.11 375.12 2310.10 28.92 2012-02-02 17:22:15.000 033 33385.04 375.16 2310.14 28.92 2012-02-02 17:22:16.000 033 33384.99 375.18 2310.12 28.92 2012-02-02 17:22:17.000 033 33385.10 375.14 2310.10 28.92 2012-02-02 17:22:18.000 033 33385.10 375.18 2310.17 28.92 2012-02-02 17:22:19.000 033 33385.02 375.19 2310.18 28.92 2012-02-02 17:22:20.000 033 33385.05 375.15 2310.17 28.92 2012-02-02 17:22:21.000 033 33385.05 375.12 2310.16 28.92 2012-02-02 17:22:22.000 033 33385.07 375.14 2310.17 28.92 2012-02-02 17:22:23.000 033 33385.01 375.12 2310.13 28.92 2012-02-02 17:22:24.000 033 33385.12 375.15 2310.14 28.92 2012-02-02 17:22:24.000 033 33384.99 375.15 2310.11 28.92 2012-02-02 17:22:26.000 033 33385.08 375.17 2310.21 28.92 2012-02-02 17:22:27.000 033 33385.09 375.14 2310.18 28.92 2012-02-02 17:22:28.000 033 33385.10 375.09 2310.22 28.92 2012-02-02 17:22:29.000 033 33385.02 375.19 2310.22 28.92 2012-02-02 17:22:30.000 033 33385.08 375.15 2310.16 28.92 2012-02-02 17:22:31.000 033 33384.96 375.15 2310.11 28.92 2012-02-02 17:22:32.000 033 33385.14 375.17 2310.21 28.92 2012-02-02 17:22:33.000 033 33385.10 375.16 2310.22 28.92 2012-02-02 17:22:34.000 033 33385.13 375.17 2310.12 28.92 2012-02-02 17:22:35.000 033 33385.00 375.14 2310.17 28.92 2012-02-02 17:22:36.000 033 33385.14 375.15 2310.14 28.92 2012-02-02 17:22:37.000 033 33385.12 375.14 2310.04 28.92 2012-02-02 17:22:37.000 033 33385.13 375.14 2310.14 28.92 2012-02-02 17:22:39.000 033 33385.20 375.17 2310.14 28.92 2012-02-02 17:22:40.000 033 33385.21 375.14 2310.19 28.92 2012-02-02 17:22:41.000 033 33385.10 375.16 2310.14 28.92 2012-02-02 17:22:42.000 033 33385.21 375.17 2310.14 28.92 2012-02-02 17:22:43.000 033 33385.17 375.15 2310.14 28.92 2012-02-02 17:22:44.000 033 33385.14 375.10 2310.22 28.92 2012-02-02 17:22:45.000 033 33385.07 375.10 2310.22 28.92 2012-02-02 17:22:46.000 033 33385.16 375.09 2310.20 28.92 2012-02-02 17:22:47.000 033 33385.15 375.10 2310.12 28.92 2012-02-02 17:22:48.000 033 33385.15 375.08 2310.21 28.92 2012-02-02 17:22:49.000 033 33385.18 375.05 2310.17 28.92 2012-02-02 17:22:50.000 033 33385.19 375.05 2310.20 28.92 2012-02-02 17:22:51.000 033 33385.19 375.06 2310.24 28.92 2012-02-02 17:22:52.000 033 33385.12 375.10 2310.18 28.92 2012-02-02 17:22:53.000 033 33385.20 375.01 2310.10 28.92 2012-02-02 17:22:54.000 033 33385.19 375.05 2310.17 28.92 2012-02-02 17:22:55.000 033 33385.21 375.09 2310.17 28.92 2012-02-02 17:22:56.000 033 33385.19 375.05 2310.09 28.92 2012-02-02 17:22:57.000 033 33385.18 375.04 2310.14 28.92 2012-02-02 17:22:58.000 033 33385.08 375.05 2310.05 28.92 2012-02-02 17:22:59.000 033 33385.19 375.07 2310.20 28.92 2012-02-02 17:23:00.000 033 33385.17 375.07 2310.18 28.92 2012-02-02 17:23:01.000 033 33385.14 375.05 2310.18 28.92 2012-02-02 17:23:02.000 033 33385.17 375.05 2310.16 28.92 2012-02-02 17:23:03.000 033 33385.08 375.09 2310.14 28.92 2012-02-02 17:23:04.000 033 33384.98 375.11 2310.17 28.92 2012-02-02 17:23:05.000 033 33385.10 375.08 2310.16 28.92 2012-02-02 17:23:06.000 033 33385.10 375.10 2310.12 28.92 2012-02-02 17:23:07.000 033 33385.12 375.11 2310.14 28.92 2012-02-02 17:23:08.000 033 33385.21 375.07 2310.16 28.92 2012-02-02 17:23:09.000 033 33385.12 375.05 2310.24 28.92 2012-02-02 17:23:10.000 033 33385.00 375.06 2310.09 28.92 2012-02-02 17:23:11.000 033 33385.10 375.07 2310.07 28.92 2012-02-02 17:23:12.000 033 33385.00 375.09 2310.11 28.92 2012-02-02 17:23:13.000 033 33385.03 375.07 2310.11 28.92 2012-02-02 17:23:14.000 033 33385.14 375.12 2310.09 28.92 2012-02-02 17:23:15.000 033 33385.10 375.06 2310.17 28.92 2012-02-02 17:23:16.000 033 33385.10 375.10 2310.20 28.92 2012-02-02 17:23:17.000 033 33385.13 375.12 2310.10 28.92 2012-02-02 17:23:18.000 033 33385.18 375.07 2310.08 28.92 2012-02-02 17:23:18.000 033 33385.13 375.05 2310.03 28.92 2012-02-02 17:23:20.000 033 33385.11 375.04 2310.07 28.92 2012-02-02 17:23:21.000 033 33385.20 375.07 2310.08 28.92 2012-02-02 17:23:22.000 033 33385.13 375.09 2310.17 28.92 2012-02-02 17:23:23.000 033 33385.18 375.04 2310.14 28.92 2012-02-02 17:23:24.000 033 33385.12 375.08 2310.05 28.92 2012-02-02 17:23:25.000 033 33385.10 375.06 2310.14 28.92 2012-02-02 17:23:26.000 033 33385.15 375.04 2310.11 28.92 2012-02-02 17:23:27.000 033 33385.18 375.02 2310.10 28.92 2012-02-02 17:23:28.000 033 33385.08 375.03 2310.08 28.92 2012-02-02 17:23:29.000 033 33385.23 375.04 2310.11 28.92 2012-02-02 17:23:30.000 033 33385.29 375.01 2310.13 28.92 2012-02-02 17:23:31.000 033 33385.24 375.02 2310.16 28.92 2012-02-02 17:23:31.000 033 33385.20 375.02 2310.04 28.92 2012-02-02 17:23:33.000 033 33385.25 375.00 2310.08 28.92 2012-02-02 17:23:34.000 033 33385.14 375.00 2310.13 28.92 2012-02-02 17:23:35.000 033 33385.20 374.98 2309.97 28.92 2012-02-02 17:23:36.000 033 33385.20 375.01 2310.02 28.92 2012-02-02 17:23:37.000 033 33385.12 375.02 2310.02 28.92 2012-02-02 17:23:38.000 033 33385.12 375.01 2310.06 28.92 2012-02-02 17:23:39.000 033 33385.12 375.05 2310.13 28.92 2012-02-02 17:23:40.000 033 33385.08 375.03 2310.05 28.92 2012-02-02 17:23:41.000 033 33385.05 375.09 2310.17 28.92 2012-02-02 17:23:42.000 033 33385.15 375.04 2310.11 28.92 2012-02-02 17:23:43.000 033 33385.15 375.03 2310.07 28.92 2012-02-02 17:23:44.000 033 33385.08 375.06 2310.10 28.92 2012-02-02 17:23:45.000 033 33385.12 375.07 2310.05 28.92 2012-02-02 17:23:46.000 033 33385.04 375.07 2310.10 28.92 2012-02-02 17:23:47.000 033 33385.21 375.06 2310.10 28.92 2012-02-02 17:23:48.000 033 33385.15 375.05 2310.08 28.92 2012-02-02 17:23:49.000 033 33385.16 375.03 2310.08 28.92 2012-02-02 17:23:50.000 033 33385.21 375.07 2310.02 28.92 2012-02-02 17:23:51.000 033 33385.13 375.06 2310.09 28.92 2012-02-02 17:23:52.000 033 33385.22 375.05 2310.14 28.92 2012-02-02 17:23:53.000 033 33385.19 375.05 2310.13 28.92 2012-02-02 17:23:54.000 033 33385.15 375.03 2310.07 28.92 2012-02-02 17:23:55.000 033 33385.17 374.98 2310.15 28.92 2012-02-02 17:23:56.000 033 33385.22 374.97 2310.04 28.92 2012-02-02 17:23:57.000 033 33385.21 374.99 2310.06 28.92 2012-02-02 17:23:58.000 033 33385.26 374.96 2310.03 28.92 2012-02-02 17:23:59.000 033 33385.17 374.97 2310.07 28.92 2012-02-02 17:24:00.000 033 33385.36 375.01 2310.05 28.92 2012-02-02 17:24:01.000 033 33385.21 374.91 2310.10 28.92 2012-02-02 17:24:02.000 033 33385.18 374.98 2309.97 28.92 2012-02-02 17:24:03.000 033 33385.20 374.98 2310.02 28.92 2012-02-02 17:24:04.000 033 33385.18 374.95 2309.97 28.92 2012-02-02 17:24:05.000 033 33385.14 374.95 2310.05 28.92 2012-02-02 17:24:06.000 033 33385.21 374.96 2309.99 28.92 2012-02-02 17:24:07.000 033 33385.10 374.96 2310.01 28.92 2012-02-02 17:24:08.000 033 33385.20 374.96 2310.06 28.92 2012-02-02 17:24:09.000 033 33385.20 374.97 2310.10 28.92 2012-02-02 17:24:10.000 033 33385.18 374.94 2310.05 28.92 2012-02-02 17:24:11.000 033 33385.21 374.94 2310.00 28.92 2012-02-02 17:24:12.000 033 33385.12 375.00 2310.10 28.92 2012-02-02 17:24:12.000 033 33385.05 374.96 2310.00 28.92 2012-02-02 17:24:14.000 033 33385.10 374.96 2310.17 28.92 2012-02-02 17:24:15.000 033 33385.11 375.00 2310.10 28.92 2012-02-02 17:24:16.000 033 33385.07 374.99 2309.99 28.92 2012-02-02 17:24:17.000 033 33385.10 375.00 2310.09 28.92 2012-02-02 17:24:18.000 033 33385.15 374.96 2310.13 28.92 2012-02-02 17:24:19.000 033 33385.03 375.02 2310.07 28.92 2012-02-02 17:24:20.000 033 33385.07 375.03 2310.04 28.92 2012-02-02 17:24:21.000 033 33385.06 375.01 2310.06 28.92 2012-02-02 17:24:22.000 033 33385.02 375.02 2310.09 28.92 2012-02-02 17:24:23.000 033 33385.08 374.99 2310.06 28.92 2012-02-02 17:24:24.000 033 33385.17 374.99 2310.08 28.92 2012-02-02 17:24:25.000 033 33385.11 375.00 2310.10 28.92 2012-02-02 17:24:25.000 033 33385.07 374.98 2310.17 28.92 2012-02-02 17:24:27.000 033 33385.06 374.99 2310.07 28.92 2012-02-02 17:24:28.000 033 33385.07 374.97 2309.97 28.92 2012-02-02 17:24:29.000 033 33385.32 374.96 2310.07 28.92 2012-02-02 17:24:30.000 033 33385.14 374.99 2310.10 28.92 2012-02-02 17:24:31.000 033 33385.07 374.97 2310.10 28.92 2012-02-02 17:24:32.000 033 33385.13 374.93 2310.08 28.92 2012-02-02 17:24:33.000 033 33385.12 374.94 2310.11 28.92 2012-02-02 17:24:34.000 033 33385.17 374.90 2310.04 28.92 2012-02-02 17:24:35.000 033 33385.15 374.94 2310.12 28.92 2012-02-02 17:24:36.000 033 33385.30 374.93 2310.06 28.92 2012-02-02 17:24:37.000 033 33385.15 374.90 2310.04 28.92 2012-02-02 17:24:38.000 033 33385.21 374.92 2310.08 28.92 2012-02-02 17:24:39.000 033 33385.20 374.88 2310.06 28.92 2012-02-02 17:24:40.000 033 33385.10 374.91 2310.04 28.92 2012-02-02 17:24:41.000 033 33385.11 374.86 2310.02 28.92 2012-02-02 17:24:42.000 033 33385.17 374.86 2310.05 28.92 2012-02-02 17:24:43.000 033 33385.16 374.89 2310.04 28.92 2012-02-02 17:24:44.000 033 33385.16 374.91 2310.01 28.92 2012-02-02 17:24:45.000 033 33385.20 374.95 2310.07 28.92 2012-02-02 17:24:46.000 033 33385.12 374.89 2310.04 28.92 2012-02-02 17:24:47.000 033 33385.24 374.94 2310.09 28.92 2012-02-02 17:24:48.000 033 33385.11 374.94 2310.03 28.92 2012-02-02 17:24:49.000 033 33385.08 374.91 2310.02 28.92 2012-02-02 17:24:50.000 033 33385.23 374.93 2310.05 28.92 2012-02-02 17:24:51.000 033 33385.11 374.90 2309.99 28.92 2012-02-02 17:24:52.000 033 33385.06 374.95 2309.95 28.92 2012-02-02 17:24:53.000 033 33385.19 374.93 2310.05 28.92 2012-02-02 17:24:54.000 033 33385.14 374.96 2309.98 28.92 2012-02-02 17:24:55.000 033 33385.17 374.96 2309.98 28.92 2012-02-02 17:24:56.000 033 33385.17 374.97 2310.11 28.92 2012-02-02 17:24:57.000 033 33385.20 374.94 2309.99 28.92 2012-02-02 17:24:58.000 033 33385.18 374.92 2310.04 28.92 2012-02-02 17:24:59.000 033 33385.15 374.89 2310.05 28.92 2012-02-02 17:25:00.000 033 33385.26 374.92 2310.01 28.92 2012-02-02 17:25:01.000 033 33385.15 374.90 2310.00 28.92 2012-02-02 17:25:02.000 033 33385.17 374.87 2310.00 28.92 2012-02-02 17:25:03.000 033 33385.23 374.92 2309.96 28.92 2012-02-02 17:25:04.000 033 33385.15 374.92 2310.03 28.92 2012-02-02 17:25:05.000 033 33385.14 374.88 2310.06 28.92 2012-02-02 17:25:06.000 033 33385.28 374.94 2310.03 28.92 2012-02-02 17:25:06.000 033 33385.20 374.91 2309.98 28.92 2012-02-02 17:25:08.000 033 33385.17 374.90 2310.01 28.92 2012-02-02 17:25:09.000 033 33385.21 374.92 2310.01 28.92 2012-02-02 17:25:10.000 033 33385.29 374.91 2309.99 28.92 2012-02-02 17:25:11.000 033 33385.26 374.88 2309.98 28.92 2012-02-02 17:25:12.000 033 33385.14 374.87 2309.95 28.92 2012-02-02 17:25:13.000 033 33385.25 374.91 2309.99 28.92 2012-02-02 17:25:14.000 033 33385.23 374.90 2310.04 28.92 2012-02-02 17:25:15.000 033 33385.27 374.89 2310.01 28.92 2012-02-02 17:25:16.000 033 33385.23 374.90 2310.03 28.92 2012-02-02 17:25:17.000 033 33385.19 374.90 2309.95 28.92 2012-02-02 17:25:18.000 033 33385.17 374.88 2309.90 28.92 2012-02-02 17:25:19.000 033 33385.26 374.85 2309.98 28.92 2012-02-02 17:25:19.000 033 33385.21 374.82 2309.92 28.92 2012-02-02 17:25:21.000 033 33385.12 374.90 2310.00 28.92 2012-02-02 17:25:22.000 033 33385.28 374.86 2309.99 28.92 2012-02-02 17:25:23.000 033 33385.27 374.85 2309.97 28.92 2012-02-02 17:25:24.000 033 33385.15 374.90 2310.01 28.92 2012-02-02 17:25:25.000 033 33385.23 374.90 2310.00 28.92 2012-02-02 17:25:26.000 033 33385.11 374.90 2309.94 28.92 2012-02-02 17:25:27.000 033 33385.12 374.89 2309.92 28.92 2012-02-02 17:25:28.000 033 33385.17 374.86 2309.97 28.92 2012-02-02 17:25:29.000 033 33385.12 374.86 2309.95 28.92 2012-02-02 17:25:30.000 033 33385.14 374.89 2309.95 28.92 2012-02-02 17:25:31.000 033 33385.11 374.85 2310.01 28.92 2012-02-02 17:25:32.000 033 33385.13 374.88 2309.98 28.92 2012-02-02 17:25:33.000 033 33385.12 374.91 2309.98 28.92 2012-02-02 17:25:34.000 033 33385.10 374.91 2310.07 28.92 2012-02-02 17:25:35.000 033 33385.11 374.89 2309.97 28.92 2012-02-02 17:25:36.000 033 33385.08 374.89 2310.07 28.92 2012-02-02 17:25:37.000 033 33385.04 374.91 2310.05 28.92 2012-02-02 17:25:38.000 033 33385.02 374.90 2309.98 28.92 2012-02-02 17:25:39.000 033 33385.08 374.89 2310.02 28.92 2012-02-02 17:25:40.000 033 33385.13 374.93 2309.98 28.92 2012-02-02 17:25:41.000 033 33385.02 374.90 2310.04 28.92 2012-02-02 17:25:42.000 033 33385.15 374.90 2310.00 28.92 2012-02-02 17:25:43.000 033 33385.08 374.92 2310.01 28.92 2012-02-02 17:25:44.000 033 33385.10 374.92 2310.08 28.92 2012-02-02 17:25:45.000 033 33385.05 374.90 2309.93 28.92 2012-02-02 17:25:46.000 033 33385.10 374.85 2309.97 28.92 2012-02-02 17:25:47.000 033 33385.15 374.88 2309.99 28.92 2012-02-02 17:25:48.000 033 33385.14 374.89 2310.08 28.92 2012-02-02 17:25:49.000 033 33385.18 374.84 2310.06 28.92 2012-02-02 17:25:50.000 033 33385.11 374.87 2310.02 28.92 2012-02-02 17:25:51.000 033 33385.12 374.86 2310.07 28.92 2012-02-02 17:25:52.000 033 33385.21 374.89 2310.08 28.92 2012-02-02 17:25:53.000 033 33385.16 374.85 2310.01 28.92 2012-02-02 17:25:54.000 033 33385.18 374.88 2309.94 28.92 2012-02-02 17:25:55.000 033 33385.12 374.85 2309.98 28.92 2012-02-02 17:25:56.000 033 33385.10 374.88 2310.02 28.92 2012-02-02 17:25:57.000 033 33385.12 374.88 2310.02 28.92 2012-02-02 17:25:58.000 033 33385.18 374.82 2310.06 28.92 2012-02-02 17:25:59.000 033 33385.08 374.89 2309.91 28.92 2012-02-02 17:26:00.000 033 33385.12 374.84 2309.98 28.92 2012-02-02 17:26:00.000 033 33385.26 374.85 2310.00 28.92 2012-02-02 17:26:02.000 033 33385.14 374.86 2309.99 28.92 2012-02-02 17:26:03.000 033 33385.13 374.81 2309.99 28.92 2012-02-02 17:26:04.000 033 33385.21 374.85 2309.93 28.92 2012-02-02 17:26:05.000 033 33385.11 374.78 2309.96 28.92 2012-02-02 17:26:06.000 033 33385.10 374.85 2309.92 28.92 2012-02-02 17:26:07.000 033 33385.19 374.84 2310.05 28.92 2012-02-02 17:26:08.000 033 33385.14 374.84 2310.05 28.92 2012-02-02 17:26:09.000 033 33385.12 374.80 2310.01 28.92 2012-02-02 17:26:10.000 033 33385.13 374.81 2309.91 28.92 2012-02-02 17:26:11.000 033 33385.13 374.81 2309.96 28.92 2012-02-02 17:26:12.000 033 33385.11 374.84 2310.03 28.92 2012-02-02 17:26:13.000 033 33385.11 374.87 2309.98 28.92 2012-02-02 17:26:13.000 033 33385.10 374.85 2309.98 28.92 2012-02-02 17:26:15.000 033 33385.09 374.88 2309.98 28.92 2012-02-02 17:26:16.000 033 33385.10 374.86 2309.98 28.92 2012-02-02 17:26:17.000 033 33385.16 374.81 2310.02 28.92 2012-02-02 17:26:18.000 033 33385.09 374.84 2310.08 28.92 2012-02-02 17:26:19.000 033 33385.11 374.86 2310.09 28.92 2012-02-02 17:26:20.000 033 33385.05 374.85 2310.05 28.92 2012-02-02 17:26:21.000 033 33385.10 374.86 2310.08 28.92 2012-02-02 17:26:22.000 033 33385.20 374.89 2309.97 28.92 2012-02-02 17:26:23.000 033 33385.10 374.90 2309.95 28.92 2012-02-02 17:26:24.000 033 33385.11 374.84 2309.96 28.92 2012-02-02 17:26:25.000 033 33385.17 374.85 2309.93 28.92 2012-02-02 17:26:26.000 033 33385.21 374.85 2309.98 28.92 2012-02-02 17:26:27.000 033 33385.16 374.89 2310.00 28.92 2012-02-02 17:26:28.000 033 33385.14 374.87 2310.03 28.92 2012-02-02 17:26:29.000 033 33385.11 374.82 2310.01 28.92 2012-02-02 17:26:30.000 033 33385.04 374.85 2310.02 28.92 2012-02-02 17:26:31.000 033 33385.15 374.86 2310.00 28.92 2012-02-02 17:26:32.000 033 33385.13 374.84 2309.98 28.92 2012-02-02 17:26:33.000 033 33385.05 374.85 2309.99 28.92 2012-02-02 17:26:34.000 033 33385.05 374.83 2310.03 28.92 2012-02-02 17:26:35.000 033 33385.02 374.85 2309.98 28.92 2012-02-02 17:26:36.000 033 33385.15 374.85 2309.95 28.92 2012-02-02 17:26:37.000 033 33385.04 374.87 2310.05 28.92 2012-02-02 17:26:38.000 033 33385.06 374.84 2309.98 28.92 2012-02-02 17:26:39.000 033 33385.06 374.87 2309.96 28.92 2012-02-02 17:26:40.000 033 33385.09 374.79 2309.95 28.92 2012-02-02 17:26:41.000 033 33385.14 374.80 2310.00 28.92 2012-02-02 17:26:42.000 033 33385.06 374.84 2309.95 28.92 2012-02-02 17:26:43.000 033 33385.26 374.80 2309.98 28.92 2012-02-02 17:26:44.000 033 33385.14 374.81 2309.92 28.92 2012-02-02 17:26:45.000 033 33385.17 374.80 2309.97 28.92 2012-02-02 17:26:46.000 033 33385.10 374.79 2309.92 28.92 2012-02-02 17:26:47.000 033 33385.09 374.83 2309.92 28.92 2012-02-02 17:26:48.000 033 33385.11 374.79 2309.93 28.92 2012-02-02 17:26:49.000 033 33385.09 374.81 2309.98 28.92 2012-02-02 17:26:50.000 033 33385.07 374.79 2309.99 28.92 2012-02-02 17:26:51.000 033 33385.10 374.80 2310.01 28.92 2012-02-02 17:26:52.000 033 33385.12 374.81 2309.89 28.92 2012-02-02 17:26:53.000 033 33385.00 374.85 2309.99 28.92 2012-02-02 17:26:54.000 033 33385.12 374.78 2309.89 28.92 2012-02-02 17:26:54.000 033 33385.02 374.78 2309.88 28.92 2012-02-02 17:26:56.000 033 33385.05 374.77 2309.94 28.92 2012-02-02 17:26:57.000 033 33385.10 374.79 2309.98 28.92 2012-02-02 17:26:58.000 033 33385.08 374.78 2310.00 28.92 2012-02-02 17:26:59.000 033 33385.04 374.85 2309.91 28.92 2012-02-02 17:27:00.000 033 33385.07 374.78 2310.01 28.92 2012-02-02 17:27:01.000 033 33385.18 374.81 2309.89 28.92 2012-02-02 17:27:02.000 033 33385.11 374.80 2309.95 28.92 2012-02-02 17:27:03.000 033 33385.08 374.81 2309.92 28.92 2012-02-02 17:27:04.000 033 33385.07 374.79 2309.94 28.92 2012-02-02 17:27:05.000 033 33385.11 374.79 2309.91 28.92 2012-02-02 17:27:06.000 033 33385.14 374.79 2309.98 28.92 2012-02-02 17:27:07.000 033 33385.10 374.78 2309.98 28.92 2012-02-02 17:27:07.000 033 33385.11 374.75 2309.98 28.92 2012-02-02 17:27:09.000 033 33385.07 374.80 2309.89 28.92 2012-02-02 17:27:10.000 033 33385.11 374.79 2309.99 28.92 2012-02-02 17:27:11.000 033 33385.15 374.77 2309.89 28.92 2012-02-02 17:27:12.000 033 33385.11 374.84 2309.95 28.92 2012-02-02 17:27:13.000 033 33385.09 374.78 2309.97 28.92 2012-02-02 17:27:14.000 033 33385.05 374.78 2309.97 28.92 2012-02-02 17:27:15.000 033 33385.16 374.82 2309.99 28.92 2012-02-02 17:27:16.000 033 33385.11 374.78 2309.96 28.92 2012-02-02 17:27:17.000 033 33385.14 374.78 2309.93 28.92 2012-02-02 17:27:18.000 033 33385.13 374.76 2309.87 28.92 2012-02-02 17:27:19.000 033 33385.06 374.78 2309.86 28.92 2012-02-02 17:27:20.000 033 33385.08 374.75 2309.85 28.92 2012-02-02 17:27:21.000 033 33385.08 374.77 2309.92 28.92 2012-02-02 17:27:22.000 033 33385.12 374.79 2309.98 28.92 2012-02-02 17:27:23.000 033 33385.18 374.76 2309.85 28.92 2012-02-02 17:27:24.000 033 33385.00 374.73 2309.89 28.92 2012-02-02 17:27:25.000 033 33385.15 374.75 2309.94 28.92 2012-02-02 17:27:26.000 033 33385.12 374.75 2309.91 28.92 2012-02-02 17:27:27.000 033 33385.10 374.72 2309.91 28.92 2012-02-02 17:27:28.000 033 33385.08 374.76 2309.91 28.92 2012-02-02 17:27:29.000 033 33385.19 374.81 2309.91 28.92 2012-02-02 17:27:30.000 033 33385.00 374.75 2309.88 28.92 2012-02-02 17:27:31.000 033 33385.07 374.77 2309.92 28.92 2012-02-02 17:27:32.000 033 33385.09 374.74 2309.95 28.92 2012-02-02 17:27:33.000 033 33385.10 374.75 2309.91 28.92 2012-02-02 17:27:34.000 033 33385.13 374.75 2309.99 28.92 2012-02-02 17:27:35.000 033 33385.20 374.75 2309.95 28.92 2012-02-02 17:27:36.000 033 33385.04 374.74 2309.92 28.92 2012-02-02 17:27:37.000 033 33385.15 374.75 2309.91 28.92 2012-02-02 17:27:38.000 033 33385.12 374.76 2309.98 28.92 2012-02-02 17:27:39.000 033 33385.17 374.73 2309.95 28.92 2012-02-02 17:27:40.000 033 33385.15 374.78 2309.92 28.92 2012-02-02 17:27:41.000 033 33385.07 374.74 2309.97 28.92 2012-02-02 17:27:42.000 033 33385.13 374.74 2309.97 28.92 2012-02-02 17:27:43.000 033 33385.15 374.73 2309.92 28.92 2012-02-02 17:27:44.000 033 33385.15 374.74 2309.97 28.92 2012-02-02 17:27:45.000 033 33385.12 374.72 2309.86 28.92 2012-02-02 17:27:46.000 033 33385.13 374.76 2309.95 28.92 2012-02-02 17:27:47.000 033 33385.04 374.77 2309.88 28.92 2012-02-02 17:27:48.000 033 33385.19 374.73 2309.91 28.92 2012-02-02 17:27:48.000 033 33385.12 374.81 2309.86 28.92 2012-02-02 17:27:50.000 033 33385.06 374.75 2309.85 28.92 2012-02-02 17:27:51.000 033 33385.14 374.72 2309.83 28.92 2012-02-02 17:27:52.000 033 33385.13 374.69 2310.01 28.92 2012-02-02 17:27:53.000 033 33385.29 374.75 2309.84 28.92 2012-02-02 17:27:54.000 033 33385.05 374.73 2309.93 28.92 2012-02-02 17:27:55.000 033 33385.09 374.75 2309.92 28.92 2012-02-02 17:27:56.000 033 33385.12 374.74 2309.89 28.92 2012-02-02 17:27:57.000 033 33385.05 374.70 2309.89 28.92 2012-02-02 17:27:58.000 033 33385.11 374.71 2309.87 28.92 2012-02-02 17:27:59.000 033 33385.15 374.73 2309.86 28.92 2012-02-02 17:28:00.000 033 33385.16 374.73 2309.91 28.92 2012-02-02 17:28:01.000 033 33385.08 374.78 2309.97 28.92 2012-02-02 17:28:01.000 033 33385.10 374.77 2309.95 28.92 2012-02-02 17:28:03.000 033 33385.09 374.75 2309.91 28.92 2012-02-02 17:28:04.000 033 33385.12 374.69 2309.93 28.92 2012-02-02 17:28:05.000 033 33385.11 374.74 2309.83 28.92 2012-02-02 17:28:06.000 033 33385.14 374.72 2309.88 28.92 2012-02-02 17:28:07.000 033 33385.16 374.69 2309.85 28.92 2012-02-02 17:28:08.000 033 33385.12 374.71 2309.83 28.92 2012-02-02 17:28:09.000 033 33385.13 374.66 2309.90 28.92 2012-02-02 17:28:10.000 033 33385.11 374.70 2309.88 28.92 2012-02-02 17:28:11.000 033 33385.13 374.69 2309.91 28.92 2012-02-02 17:28:12.000 033 33385.18 374.72 2309.89 28.92 2012-02-02 17:28:13.000 033 33385.12 374.70 2309.86 28.92 2012-02-02 17:28:14.000 033 33385.17 374.67 2309.79 28.92 2012-02-02 17:28:15.000 033 33385.08 374.63 2309.88 28.92 2012-02-02 17:28:16.000 033 33385.17 374.70 2309.91 28.92 2012-02-02 17:28:17.000 033 33385.08 374.70 2309.93 28.92 2012-02-02 17:28:18.000 033 33385.07 374.70 2309.90 28.92 2012-02-02 17:28:19.000 033 33385.21 374.68 2309.98 28.92 2012-02-02 17:28:20.000 033 33385.12 374.69 2309.93 28.92 2012-02-02 17:28:21.000 033 33385.18 374.69 2309.89 28.92 2012-02-02 17:28:22.000 033 33385.11 374.69 2309.90 28.92 2012-02-02 17:28:23.000 033 33385.16 374.70 2309.87 28.92 2012-02-02 17:28:24.000 033 33385.18 374.73 2309.92 28.92 2012-02-02 17:28:25.000 033 33385.29 374.67 2309.88 28.92 2012-02-02 17:28:26.000 033 33385.20 374.64 2309.82 28.92 2012-02-02 17:28:27.000 033 33385.10 374.66 2309.92 28.92 2012-02-02 17:28:28.000 033 33385.27 374.67 2309.82 28.92 2012-02-02 17:28:29.000 033 33385.20 374.65 2309.83 28.92 2012-02-02 17:28:30.000 033 33385.23 374.67 2309.85 28.92 2012-02-02 17:28:31.000 033 33385.15 374.66 2309.84 28.92 2012-02-02 17:28:32.000 033 33385.17 374.62 2309.88 28.92 2012-02-02 17:28:33.000 033 33385.14 374.66 2309.93 28.93 2012-02-02 17:28:34.000 033 33385.22 374.65 2309.91 28.92 2012-02-02 17:28:35.000 033 33385.22 374.63 2309.86 28.92 2012-02-02 17:28:36.000 033 33385.18 374.66 2309.86 28.92 2012-02-02 17:28:37.000 033 33385.17 374.68 2309.83 28.92 2012-02-02 17:28:38.000 033 33385.15 374.62 2309.84 28.92 2012-02-02 17:28:39.000 033 33385.21 374.67 2309.88 28.92 2012-02-02 17:28:40.000 033 33385.15 374.66 2309.92 28.92 2012-02-02 17:28:41.000 033 33385.14 374.63 2309.89 28.92 2012-02-02 17:28:42.000 033 33385.26 374.66 2309.74 28.93 2012-02-02 17:28:42.000 033 33385.28 374.63 2309.95 28.92 2012-02-02 17:28:44.000 033 33385.15 374.64 2310.00 28.92 2012-02-02 17:28:45.000 033 33385.15 374.65 2309.91 28.92 2012-02-02 17:28:46.000 033 33385.26 374.64 2309.89 28.92 2012-02-02 17:28:47.000 033 33385.23 374.61 2309.93 28.92 2012-02-02 17:28:48.000 033 33385.20 374.67 2309.84 28.92 2012-02-02 17:28:49.000 033 33385.32 374.65 2309.84 28.93 2012-02-02 17:28:50.000 033 33385.20 374.64 2309.85 28.92 2012-02-02 17:28:51.000 033 33385.20 374.65 2309.89 28.93 2012-02-02 17:28:52.000 033 33385.26 374.65 2309.83 28.93 2012-02-02 17:28:53.000 033 33385.15 374.61 2309.86 28.93 2012-02-02 17:28:54.000 033 33385.16 374.60 2309.90 28.93 2012-02-02 17:28:55.000 033 33385.24 374.66 2309.91 28.92 2012-02-02 17:28:55.000 033 33385.22 374.62 2309.83 28.93 2012-02-02 17:28:57.000 033 33385.18 374.62 2309.86 28.93 2012-02-02 17:28:58.000 033 33385.20 374.63 2309.88 28.92 2012-02-02 17:28:59.000 033 33385.20 374.65 2309.94 28.93 2012-02-02 17:29:00.000 033 33385.26 374.62 2309.80 28.93 2012-02-02 17:29:01.000 033 33385.24 374.64 2309.85 28.93 2012-02-02 17:29:02.000 033 33385.28 374.64 2309.89 28.93 2012-02-02 17:29:03.000 033 33385.26 374.57 2309.77 28.93 2012-02-02 17:29:04.000 033 33385.24 374.62 2309.82 28.93 2012-02-02 17:29:05.000 033 33385.22 374.60 2309.88 28.93 2012-02-02 17:29:06.000 033 33385.24 374.57 2309.83 28.93 2012-02-02 17:29:07.000 033 33385.27 374.59 2309.88 28.93 2012-02-02 17:29:08.000 033 33385.21 374.56 2309.84 28.93 2012-02-02 17:29:09.000 033 33385.24 374.64 2309.83 28.93 2012-02-02 17:29:10.000 033 33385.18 374.59 2309.88 28.93 2012-02-02 17:29:11.000 033 33385.13 374.59 2309.86 28.93 2012-02-02 17:29:12.000 033 33385.18 374.59 2309.92 28.93 2012-02-02 17:29:13.000 033 33385.20 374.55 2309.79 28.93 2012-02-02 17:29:14.000 033 33385.17 374.56 2309.77 28.93 2012-02-02 17:29:15.000 033 33385.24 374.64 2309.78 28.93 2012-02-02 17:29:16.000 033 33385.22 374.56 2309.81 28.93 2012-02-02 17:29:17.000 033 33385.20 374.63 2309.88 28.93 2012-02-02 17:29:18.000 033 33385.26 374.58 2309.79 28.93 2012-02-02 17:29:19.000 033 33385.18 374.54 2309.91 28.93 2012-02-02 17:29:20.000 033 33385.15 374.57 2309.82 28.93 2012-02-02 17:29:21.000 033 33385.20 374.56 2309.92 28.93 2012-02-02 17:29:22.000 033 33385.26 374.57 2309.91 28.93 2012-02-02 17:29:23.000 033 33385.16 374.57 2309.82 28.93 2012-02-02 17:29:24.000 033 33385.18 374.58 2309.78 28.93 2012-02-02 17:29:25.000 033 33385.25 374.58 2309.83 28.93 2012-02-02 17:29:26.000 033 33385.20 374.56 2309.80 28.93 2012-02-02 17:29:27.000 033 33385.13 374.57 2309.77 28.93 2012-02-02 17:29:28.000 033 33385.22 374.58 2309.90 28.93 2012-02-02 17:29:29.000 033 33385.15 374.57 2309.84 28.93 2012-02-02 17:29:30.000 033 33385.21 374.55 2309.81 28.93 2012-02-02 17:29:31.000 033 33385.15 374.57 2309.83 28.93 2012-02-02 17:29:32.000 033 33385.21 374.51 2309.76 28.93 2012-02-02 17:29:33.000 033 33385.21 374.56 2309.76 28.93 2012-02-02 17:29:34.000 033 33385.19 374.54 2309.80 28.93 2012-02-02 17:29:35.000 033 33385.29 374.53 2309.77 28.93 2012-02-02 17:29:36.000 033 33385.17 374.56 2309.85 28.93 2012-02-02 17:29:36.000 033 33385.23 374.52 2309.81 28.93 2012-02-02 17:29:38.000 033 33385.21 374.54 2309.85 28.93 2012-02-02 17:29:39.000 033 33385.20 374.54 2309.79 28.93 2012-02-02 17:29:40.000 033 33385.19 374.55 2309.82 28.93 2012-02-02 17:29:41.000 033 33385.15 374.54 2309.82 28.93 2012-02-02 17:29:42.000 033 33385.29 374.52 2309.83 28.93 2012-02-02 17:29:43.000 033 33385.23 374.54 2309.86 28.93 2012-02-02 17:29:44.000 033 33385.17 374.54 2309.83 28.93 2012-02-02 17:29:45.000 033 33385.25 374.53 2309.83 28.93 2012-02-02 17:29:46.000 033 33385.21 374.55 2309.86 28.93 2012-02-02 17:29:47.000 033 33385.27 374.57 2309.89 28.93 2012-02-02 17:29:48.000 033 33385.24 374.53 2309.79 28.93 2012-02-02 17:29:49.000 033 33385.20 374.54 2309.76 28.93 2012-02-02 17:29:49.000 033 33385.22 374.54 2309.77 28.93 2012-02-02 17:29:51.000 033 33385.22 374.51 2309.74 28.93 2012-02-02 17:29:52.000 033 33385.31 374.56 2309.83 28.93 2012-02-02 17:29:53.000 033 33385.28 374.57 2309.83 28.93 2012-02-02 17:29:54.000 033 33385.21 374.52 2309.80 28.93 2012-02-02 17:29:55.000 033 33385.25 374.50 2309.74 28.93 2012-02-02 17:29:56.000 033 33385.24 374.50 2309.75 28.93 2012-02-02 17:29:57.000 033 33385.30 374.52 2309.80 28.93 2012-02-02 17:29:58.000 033 33385.32 374.47 2309.77 28.93 2012-02-02 17:29:59.000 033 33385.19 374.49 2309.73 28.93 2012-02-02 17:30:00.000 033 33385.38 374.50 2309.73 28.93 2012-02-02 17:30:01.000 033 33385.25 374.51 2309.83 28.93 2012-02-02 17:30:02.000 033 33385.16 374.52 2309.83 28.93 2012-02-02 17:30:03.000 033 33385.24 374.49 2309.82 28.93 2012-02-02 17:30:04.000 033 33385.30 374.49 2309.79 28.93 2012-02-02 17:30:05.000 033 33385.37 374.48 2309.74 28.93 2012-02-02 17:30:06.000 033 33385.26 374.55 2309.81 28.93 2012-02-02 17:30:07.000 033 33385.29 374.52 2309.80 28.93 2012-02-02 17:30:08.000 033 33385.30 374.51 2309.76 28.93 2012-02-02 17:30:09.000 033 33385.37 374.51 2309.77 28.93 2012-02-02 17:30:10.000 033 33385.26 374.54 2309.81 28.93 2012-02-02 17:30:11.000 033 33385.26 374.52 2309.77 28.93 2012-02-02 17:30:12.000 033 33385.24 374.52 2309.79 28.93 2012-02-02 17:30:13.000 033 33385.33 374.47 2309.79 28.93 2012-02-02 17:30:14.000 033 33385.37 374.47 2309.82 28.93 2012-02-02 17:30:15.000 033 33385.20 374.47 2309.74 28.93 2012-02-02 17:30:16.000 033 33385.24 374.49 2309.81 28.93 2012-02-02 17:30:17.000 033 33385.30 374.48 2309.75 28.93 2012-02-02 17:30:18.000 033 33385.32 374.45 2309.80 28.93 2012-02-02 17:30:19.000 033 33385.25 374.46 2309.80 28.93 2012-02-02 17:30:20.000 033 33385.27 374.45 2309.82 28.93 2012-02-02 17:30:21.000 033 33385.18 374.53 2309.83 28.93 2012-02-02 17:30:22.000 033 33385.25 374.49 2309.87 28.93 2012-02-02 17:30:23.000 033 33385.21 374.51 2309.76 28.93 2012-02-02 17:30:24.000 033 33385.32 374.49 2309.84 28.93 2012-02-02 17:30:25.000 033 33385.20 374.48 2309.73 28.93 2012-02-02 17:30:26.000 033 33385.26 374.46 2309.72 28.93 2012-02-02 17:30:27.000 033 33385.27 374.52 2309.79 28.93 2012-02-02 17:30:28.000 033 33385.29 374.49 2309.82 28.93 2012-02-02 17:30:29.000 033 33385.22 374.44 2309.87 28.93 2012-02-02 17:30:30.000 033 33385.26 374.43 2309.82 28.93 2012-02-02 17:30:30.000 033 33385.27 374.49 2309.81 28.93 2012-02-02 17:30:32.000 033 33385.24 374.49 2309.82 28.93 2012-02-02 17:30:33.000 033 33385.30 374.45 2309.87 28.93 2012-02-02 17:30:34.000 033 33385.32 374.42 2309.75 28.93 2012-02-02 17:30:35.000 033 33385.20 374.41 2309.72 28.93 2012-02-02 17:30:36.000 033 33385.28 374.46 2309.75 28.93 2012-02-02 17:30:37.000 033 33385.30 374.47 2309.76 28.93 2012-02-02 17:30:38.000 033 33385.31 374.47 2309.77 28.93 2012-02-02 17:30:39.000 033 33385.33 374.43 2309.85 28.93 2012-02-02 17:30:40.000 033 33385.31 374.46 2309.77 28.93 2012-02-02 17:30:41.000 033 33385.33 374.47 2309.69 28.93 2012-02-02 17:30:42.000 033 33385.27 374.46 2309.79 28.93 2012-02-02 17:30:43.000 033 33385.32 374.42 2309.66 28.93 2012-02-02 17:30:43.000 033 33385.27 374.45 2309.73 28.93 2012-02-02 17:30:45.000 033 33385.30 374.42 2309.85 28.93 2012-02-02 17:30:46.000 033 33385.30 374.44 2309.77 28.93 2012-02-02 17:30:47.000 033 33385.36 374.41 2309.84 28.93 2012-02-02 17:30:48.000 033 33385.24 374.45 2309.79 28.93 2012-02-02 17:30:49.000 033 33385.23 374.43 2309.66 28.93 2012-02-02 17:30:50.000 033 33385.30 374.42 2309.73 28.93 2012-02-02 17:30:51.000 033 33385.27 374.45 2309.84 28.93 2012-02-02 17:30:52.000 033 33385.33 374.38 2309.75 28.93 2012-02-02 17:30:53.000 033 33385.20 374.37 2309.75 28.93 2012-02-02 17:30:54.000 033 33385.22 374.43 2309.77 28.93 2012-02-02 17:30:55.000 033 33385.38 374.43 2309.78 28.93 2012-02-02 17:30:56.000 033 33385.29 374.43 2309.72 28.93 2012-02-02 17:30:57.000 033 33385.29 374.41 2309.83 28.93 2012-02-02 17:30:58.000 033 33385.20 374.43 2309.74 28.93 2012-02-02 17:30:59.000 033 33385.27 374.39 2309.85 28.93 2012-02-02 17:31:00.000 033 33385.17 374.39 2309.76 28.93 2012-02-02 17:31:01.000 033 33385.20 374.44 2309.82 28.93 2012-02-02 17:31:02.000 033 33385.25 374.43 2309.82 28.93 2012-02-02 17:31:03.000 033 33385.17 374.41 2309.76 28.93 2012-02-02 17:31:04.000 033 33385.24 374.40 2309.72 28.93 2012-02-02 17:31:05.000 033 33385.26 374.42 2309.74 28.93 2012-02-02 17:31:06.000 033 33385.22 374.43 2309.78 28.93 2012-02-02 17:31:07.000 033 33385.17 374.40 2309.73 28.93 2012-02-02 17:31:08.000 033 33385.18 374.39 2309.78 28.93 2012-02-02 17:31:09.000 033 33385.17 374.38 2309.79 28.93 2012-02-02 17:31:10.000 033 33385.21 374.41 2309.70 28.93 2012-02-02 17:31:11.000 033 33385.23 374.40 2309.76 28.93 2012-02-02 17:31:12.000 033 33385.27 374.41 2309.70 28.93 2012-02-02 17:31:13.000 033 33385.25 374.43 2309.80 28.93 2012-02-02 17:31:14.000 033 33385.20 374.41 2309.74 28.93 2012-02-02 17:31:15.000 033 33385.23 374.38 2309.80 28.93 2012-02-02 17:31:16.000 033 33385.22 374.37 2309.81 28.93 2012-02-02 17:31:17.000 033 33385.24 374.41 2309.70 28.93 2012-02-02 17:31:18.000 033 33385.21 374.41 2309.73 28.93 2012-02-02 17:31:19.000 033 33385.18 374.38 2309.79 28.93 2012-02-02 17:31:20.000 033 33385.18 374.38 2309.71 28.93 2012-02-02 17:31:21.000 033 33385.19 374.40 2309.70 28.93 2012-02-02 17:31:22.000 033 33385.18 374.39 2309.73 28.93 2012-02-02 17:31:23.000 033 33385.34 374.39 2309.72 28.93 2012-02-02 17:31:24.000 033 33385.15 374.38 2309.71 28.93 2012-02-02 17:31:24.000 033 33385.24 374.39 2309.79 28.93 2012-02-02 17:31:26.000 033 33385.17 374.39 2309.82 28.93 2012-02-02 17:31:27.000 033 33385.18 374.35 2309.77 28.93 2012-02-02 17:31:28.000 033 33385.17 374.39 2309.78 28.93 2012-02-02 17:31:29.000 033 33385.11 374.37 2309.77 28.93 2012-02-02 17:31:30.000 033 33385.20 374.36 2309.83 28.93 2012-02-02 17:31:31.000 033 33385.23 374.37 2309.76 28.93 2012-02-02 17:31:32.000 033 33385.16 374.39 2309.76 28.93 2012-02-02 17:31:33.000 033 33385.21 374.42 2309.80 28.93 2012-02-02 17:31:34.000 033 33385.26 374.39 2309.83 28.93 2012-02-02 17:31:35.000 033 33385.14 374.43 2309.86 28.93 2012-02-02 17:31:36.000 033 33385.12 374.38 2309.79 28.93 2012-02-02 17:31:37.000 033 33385.20 374.38 2309.78 28.93 2012-02-02 17:31:37.000 033 33385.15 374.39 2309.73 28.93 2012-02-02 17:31:39.000 033 33385.20 374.40 2309.77 28.93 2012-02-02 17:31:40.000 033 33385.16 374.43 2309.72 28.93 2012-02-02 17:31:41.000 033 33385.08 374.39 2309.78 28.93 2012-02-02 17:31:42.000 033 33385.28 374.43 2309.70 28.93 2012-02-02 17:31:43.000 033 33385.11 374.35 2309.84 28.93 2012-02-02 17:31:44.000 033 33385.07 374.39 2309.83 28.93 2012-02-02 17:31:45.000 033 33385.24 374.38 2309.73 28.93 2012-02-02 17:31:46.000 033 33385.15 374.41 2309.74 28.93 2012-02-02 17:31:47.000 033 33385.14 374.38 2309.68 28.93 2012-02-02 17:31:48.000 033 33385.18 374.34 2309.77 28.93 2012-02-02 17:31:49.000 033 33385.25 374.39 2309.76 28.93 2012-02-02 17:31:50.000 033 33385.18 374.40 2309.68 28.93 2012-02-02 17:31:51.000 033 33385.16 374.41 2309.77 28.93 2012-02-02 17:31:52.000 033 33385.17 374.36 2309.83 28.93 2012-02-02 17:31:53.000 033 33385.24 374.37 2309.76 28.93 2012-02-02 17:31:54.000 033 33385.09 374.34 2309.80 28.93 2012-02-02 17:31:55.000 033 33385.10 374.37 2309.75 28.93 2012-02-02 17:31:56.000 033 33385.18 374.39 2309.74 28.93 2012-02-02 17:31:57.000 033 33385.11 374.39 2309.82 28.93 2012-02-02 17:31:58.000 033 33385.15 374.36 2309.82 28.93 2012-02-02 17:31:59.000 033 33385.16 374.35 2309.75 28.93 2012-02-02 17:32:00.000 033 33385.12 374.35 2309.76 28.93 2012-02-02 17:32:01.000 033 33385.17 374.34 2309.77 28.93 2012-02-02 17:32:02.000 033 33385.12 374.36 2309.68 28.93 2012-02-02 17:32:03.000 033 33385.15 374.37 2309.72 28.93 2012-02-02 17:32:04.000 033 33385.15 374.36 2309.76 28.93 2012-02-02 17:32:05.000 033 33385.12 374.35 2309.81 28.93 2012-02-02 17:32:06.000 033 33385.18 374.36 2309.85 28.93 2012-02-02 17:32:07.000 033 33385.08 374.36 2309.72 28.93 2012-02-02 17:32:08.000 033 33385.14 374.32 2309.71 28.93 2012-02-02 17:32:09.000 033 33385.15 374.31 2309.81 28.93 2012-02-02 17:32:10.000 033 33385.15 374.36 2309.81 28.93 2012-02-02 17:32:11.000 033 33385.15 374.37 2309.82 28.93 2012-02-02 17:32:12.000 033 33385.21 374.33 2309.71 28.93 2012-02-02 17:32:13.000 033 33385.15 374.34 2309.75 28.93 2012-02-02 17:32:14.000 033 33385.13 374.34 2309.80 28.93 2012-02-02 17:32:15.000 033 33385.18 374.32 2309.74 28.93 2012-02-02 17:32:16.000 033 33385.21 374.33 2309.77 28.93 2012-02-02 17:32:17.000 033 33385.23 374.36 2309.73 28.93 2012-02-02 17:32:18.000 033 33385.14 374.34 2309.85 28.93 2012-02-02 17:32:18.000 033 33385.12 374.29 2309.79 28.93 2012-02-02 17:32:20.000 033 33385.08 374.28 2309.74 28.93 2012-02-02 17:32:21.000 033 33385.17 374.28 2309.74 28.93 2012-02-02 17:32:22.000 033 33385.12 374.32 2309.80 28.93 2012-02-02 17:32:23.000 033 33385.23 374.29 2309.76 28.93 2012-02-02 17:32:24.000 033 33385.11 374.33 2309.68 28.93 2012-02-02 17:32:25.000 033 33385.24 374.29 2309.68 28.93 2012-02-02 17:32:26.000 033 33385.08 374.26 2309.66 28.93 2012-02-02 17:32:27.000 033 33385.15 374.32 2309.74 28.93 2012-02-02 17:32:28.000 033 33385.08 374.26 2309.74 28.93 2012-02-02 17:32:29.000 033 33384.97 374.30 2309.70 28.93 2012-02-02 17:32:30.000 033 33385.18 374.29 2309.77 28.93 2012-02-02 17:32:31.000 033 33385.18 374.31 2309.69 28.93 2012-02-02 17:32:31.000 033 33385.09 374.30 2309.78 28.93 2012-02-02 17:32:33.000 033 33385.12 374.28 2309.83 28.93 2012-02-02 17:32:34.000 033 33385.15 374.25 2309.73 28.93 2012-02-02 17:32:35.000 033 33385.19 374.29 2309.78 28.93 2012-02-02 17:32:36.000 033 33385.17 374.33 2309.75 28.93 2012-02-02 17:32:37.000 033 33385.06 374.29 2309.74 28.93 2012-02-02 17:32:38.000 033 33385.15 374.28 2309.70 28.93 2012-02-02 17:32:39.000 033 33385.12 374.29 2309.80 28.93 2012-02-02 17:32:40.000 033 33385.15 374.29 2309.82 28.93 2012-02-02 17:32:41.000 033 33385.15 374.30 2309.78 28.93 2012-02-02 17:32:42.000 033 33385.18 374.28 2309.72 28.93 2012-02-02 17:32:43.000 033 33385.10 374.29 2309.76 28.93 2012-02-02 17:32:44.000 033 33385.12 374.28 2309.77 28.93 2012-02-02 17:32:45.000 033 33385.09 374.24 2309.76 28.93 2012-02-02 17:32:46.000 033 33385.08 374.29 2309.80 28.93 2012-02-02 17:32:47.000 033 33385.11 374.29 2309.69 28.93 2012-02-02 17:32:48.000 033 33385.05 374.24 2309.78 28.93 2012-02-02 17:32:49.000 033 33385.03 374.30 2309.74 28.93 2012-02-02 17:32:50.000 033 33385.12 374.29 2309.76 28.93 2012-02-02 17:32:51.000 033 33385.10 374.30 2309.79 28.93 2012-02-02 17:32:52.000 033 33385.05 374.32 2309.68 28.93 2012-02-02 17:32:53.000 033 33385.12 374.26 2309.76 28.93 2012-02-02 17:32:54.000 033 33385.03 374.28 2309.73 28.93 2012-02-02 17:32:55.000 033 33385.04 374.27 2309.76 28.93 2012-02-02 17:32:56.000 033 33385.07 374.27 2309.73 28.93 2012-02-02 17:32:57.000 033 33385.12 374.25 2309.74 28.93 2012-02-02 17:32:58.000 033 33385.11 374.26 2309.70 28.93 2012-02-02 17:32:59.000 033 33385.05 374.29 2309.76 28.93 2012-02-02 17:33:00.000 033 33385.10 374.29 2309.76 28.93 2012-02-02 17:33:01.000 033 33385.10 374.30 2309.79 28.93 2012-02-02 17:33:02.000 033 33385.07 374.26 2309.75 28.93 2012-02-02 17:33:03.000 033 33385.02 374.29 2309.73 28.93 2012-02-02 17:33:04.000 033 33385.07 374.28 2309.70 28.93 2012-02-02 17:33:05.000 033 33385.08 374.25 2309.80 28.93 2012-02-02 17:33:06.000 033 33385.05 374.26 2309.83 28.93 2012-02-02 17:33:07.000 033 33385.08 374.25 2309.71 28.93 2012-02-02 17:33:08.000 033 33385.07 374.29 2309.80 28.93 2012-02-02 17:33:09.000 033 33385.04 374.24 2309.77 28.93 2012-02-02 17:33:10.000 033 33385.10 374.24 2309.74 28.93 2012-02-02 17:33:11.000 033 33384.93 374.28 2309.77 28.93 2012-02-02 17:33:12.000 033 33385.11 374.25 2309.82 28.93 2012-02-02 17:33:12.000 033 33385.09 374.21 2309.74 28.93 2012-02-02 17:33:14.000 033 33385.03 374.26 2309.75 28.93 2012-02-02 17:33:15.000 033 33385.06 374.29 2309.77 28.93 2012-02-02 17:33:16.000 033 33385.05 374.20 2309.82 28.93 2012-02-02 17:33:17.000 033 33385.09 374.26 2309.74 28.93 2012-02-02 17:33:18.000 033 33385.01 374.22 2309.81 28.93 2012-02-02 17:33:19.000 033 33385.06 374.25 2309.74 28.93 2012-02-02 17:33:20.000 033 33385.05 374.26 2309.76 28.93 2012-02-02 17:33:21.000 033 33385.05 374.24 2309.72 28.93 2012-02-02 17:33:22.000 033 33385.11 374.25 2309.81 28.93 2012-02-02 17:33:23.000 033 33385.11 374.23 2309.73 28.93 2012-02-02 17:33:24.000 033 33385.17 374.23 2309.82 28.93 2012-02-02 17:33:25.000 033 33385.10 374.23 2309.67 28.93 2012-02-02 17:33:25.000 033 33385.08 374.23 2309.67 28.93 2012-02-02 17:33:27.000 033 33385.04 374.20 2309.75 28.93 2012-02-02 17:33:28.000 033 33385.08 374.21 2309.79 28.93 2012-02-02 17:33:29.000 033 33385.08 374.19 2309.77 28.93 2012-02-02 17:33:30.000 033 33385.08 374.20 2309.83 28.93 2012-02-02 17:33:31.000 033 33385.21 374.21 2309.76 28.93 2012-02-02 17:33:32.000 033 33385.03 374.22 2309.78 28.93 2012-02-02 17:33:33.000 033 33385.10 374.21 2309.73 28.93 2012-02-02 17:33:34.000 033 33385.04 374.20 2309.80 28.93 2012-02-02 17:33:35.000 033 33384.99 374.22 2309.79 28.93 2012-02-02 17:33:36.000 033 33385.14 374.20 2309.74 28.93 2012-02-02 17:33:37.000 033 33385.11 374.22 2309.82 28.93 2012-02-02 17:33:38.000 033 33385.10 374.21 2309.82 28.93 2012-02-02 17:33:39.000 033 33385.05 374.19 2309.73 28.93 2012-02-02 17:33:40.000 033 33385.00 374.19 2309.71 28.93 2012-02-02 17:33:41.000 033 33385.08 374.20 2309.79 28.93 2012-02-02 17:33:42.000 033 33385.11 374.20 2309.72 28.93 2012-02-02 17:33:43.000 033 33385.08 374.16 2309.73 28.93 2012-02-02 17:33:44.000 033 33385.07 374.17 2309.77 28.93 2012-02-02 17:33:45.000 033 33385.08 374.22 2309.76 28.93 2012-02-02 17:33:46.000 033 33385.03 374.18 2309.75 28.93 2012-02-02 17:33:47.000 033 33385.03 374.19 2309.73 28.93 2012-02-02 17:33:48.000 033 33385.12 374.21 2309.70 28.93 2012-02-02 17:33:49.000 033 33385.12 374.19 2309.71 28.93 2012-02-02 17:33:50.000 033 33385.03 374.20 2309.70 28.93 2012-02-02 17:33:51.000 033 33385.10 374.17 2309.71 28.93 2012-02-02 17:33:52.000 033 33385.13 374.18 2309.66 28.93 2012-02-02 17:33:53.000 033 33385.12 374.19 2309.77 28.93 2012-02-02 17:33:54.000 033 33385.12 374.16 2309.68 28.93 2012-02-02 17:33:55.000 033 33385.14 374.21 2309.76 28.93 2012-02-02 17:33:56.000 033 33385.10 374.18 2309.73 28.93 2012-02-02 17:33:57.000 033 33385.07 374.20 2309.73 28.93 2012-02-02 17:33:58.000 033 33385.15 374.20 2309.66 28.93 2012-02-02 17:33:59.000 033 33385.02 374.16 2309.73 28.93 2012-02-02 17:34:00.000 033 33385.11 374.16 2309.73 28.93 2012-02-02 17:34:01.000 033 33385.01 374.14 2309.64 28.93 2012-02-02 17:34:02.000 033 33385.05 374.13 2309.70 28.93 2012-02-02 17:34:03.000 033 33385.02 374.20 2309.73 28.93 2012-02-02 17:34:04.000 033 33384.99 374.16 2309.73 28.93 2012-02-02 17:34:05.000 033 33384.96 374.12 2309.70 28.93 2012-02-02 17:34:06.000 033 33385.08 374.17 2309.68 28.93 2012-02-02 17:34:06.000 033 33385.20 374.16 2309.67 28.93 2012-02-02 17:34:08.000 033 33385.04 374.13 2309.69 28.93 2012-02-02 17:34:09.000 033 33385.11 374.18 2309.71 28.93 2012-02-02 17:34:10.000 033 33385.10 374.16 2309.69 28.93 2012-02-02 17:34:11.000 033 33385.04 374.13 2309.66 28.93 2012-02-02 17:34:12.000 033 33385.11 374.16 2309.70 28.93 2012-02-02 17:34:13.000 033 33385.01 374.16 2309.66 28.93 2012-02-02 17:34:14.000 033 33385.08 374.19 2309.66 28.93 2012-02-02 17:34:15.000 033 33385.03 374.20 2309.73 28.93 2012-02-02 17:34:16.000 033 33384.99 374.16 2309.75 28.93 2012-02-02 17:34:17.000 033 33385.09 374.21 2309.72 28.93 2012-02-02 17:34:18.000 033 33385.12 374.15 2309.79 28.93 2012-02-02 17:34:19.000 033 33385.11 374.17 2309.71 28.93 2012-02-02 17:34:19.000 033 33385.05 374.17 2309.67 28.93 2012-02-02 17:34:21.000 033 33385.00 374.16 2309.74 28.93 2012-02-02 17:34:22.000 033 33385.08 374.13 2309.72 28.93 2012-02-02 17:34:23.000 033 33385.04 374.17 2309.66 28.93 2012-02-02 17:34:24.000 033 33385.10 374.18 2309.69 28.93 2012-02-02 17:34:25.000 033 33385.00 374.18 2309.72 28.93 2012-02-02 17:34:26.000 033 33385.04 374.20 2309.67 28.93 2012-02-02 17:34:27.000 033 33385.02 374.14 2309.74 28.93 2012-02-02 17:34:28.000 033 33385.04 374.16 2309.78 28.93 2012-02-02 17:34:29.000 033 33385.05 374.15 2309.76 28.93 2012-02-02 17:34:30.000 033 33385.05 374.14 2309.68 28.93 2012-02-02 17:34:31.000 033 33385.07 374.13 2309.73 28.93 2012-02-02 17:34:32.000 033 33385.00 374.14 2309.66 28.93 2012-02-02 17:34:33.000 033 33385.09 374.18 2309.65 28.93 2012-02-02 17:34:34.000 033 33385.07 374.12 2309.67 28.93 2012-02-02 17:34:35.000 033 33385.07 374.11 2309.73 28.93 2012-02-02 17:34:36.000 033 33385.11 374.17 2309.71 28.93 2012-02-02 17:34:37.000 033 33384.99 374.17 2309.70 28.93 2012-02-02 17:34:38.000 033 33384.96 374.14 2309.67 28.93 2012-02-02 17:34:39.000 033 33385.05 374.18 2309.66 28.93 2012-02-02 17:34:40.000 033 33385.02 374.13 2309.66 28.93 2012-02-02 17:34:41.000 033 33385.08 374.11 2309.71 28.93 2012-02-02 17:34:42.000 033 33385.00 374.12 2309.76 28.93 2012-02-02 17:34:43.000 033 33385.17 374.14 2309.66 28.93 2012-02-02 17:34:44.000 033 33384.96 374.12 2309.61 28.93 2012-02-02 17:34:45.000 033 33385.00 374.14 2309.72 28.93 2012-02-02 17:34:46.000 033 33385.06 374.14 2309.68 28.93 2012-02-02 17:34:47.000 033 33385.10 374.10 2309.77 28.93 2012-02-02 17:34:48.000 033 33384.96 374.13 2309.73 28.93 2012-02-02 17:34:49.000 033 33385.05 374.14 2309.72 28.93 2012-02-02 17:34:50.000 033 33385.04 374.12 2309.70 28.93 2012-02-02 17:34:51.000 033 33385.05 374.17 2309.74 28.93 2012-02-02 17:34:52.000 033 33385.00 374.13 2309.73 28.93 2012-02-02 17:34:53.000 033 33385.10 374.11 2309.70 28.93 2012-02-02 17:34:54.000 033 33385.05 374.13 2309.70 28.93 2012-02-02 17:34:55.000 033 33385.03 374.11 2309.67 28.93 2012-02-02 17:34:56.000 033 33385.00 374.08 2309.69 28.93 2012-02-02 17:34:57.000 033 33385.05 374.11 2309.67 28.93 2012-02-02 17:34:58.000 033 33385.01 374.14 2309.69 28.93 2012-02-02 17:34:59.000 033 33385.08 374.07 2309.67 28.93 2012-02-02 17:35:00.000 033 33384.96 374.12 2309.72 28.93 2012-02-02 17:35:00.000 033 33385.15 374.09 2309.77 28.93 2012-02-02 17:35:02.000 033 33385.02 374.06 2309.72 28.93 2012-02-02 17:35:03.000 033 33385.04 374.13 2309.62 28.93 2012-02-02 17:35:04.000 033 33385.01 374.11 2309.72 28.93 2012-02-02 17:35:05.000 033 33384.99 374.10 2309.74 28.93 2012-02-02 17:35:06.000 033 33385.04 374.12 2309.74 28.93 2012-02-02 17:35:07.000 033 33385.14 374.10 2309.56 28.93 2012-02-02 17:35:08.000 033 33385.04 374.11 2309.66 28.93 2012-02-02 17:35:09.000 033 33385.12 374.15 2309.67 28.93 2012-02-02 17:35:10.000 033 33385.10 374.13 2309.83 28.93 2012-02-02 17:35:11.000 033 33385.08 374.09 2309.67 28.93 2012-02-02 17:35:12.000 033 33385.05 374.10 2309.74 28.93 2012-02-02 17:35:13.000 033 33385.04 374.10 2309.66 28.93 2012-02-02 17:35:13.000 033 33385.02 374.13 2309.59 28.93 2012-02-02 17:35:15.000 033 33384.98 374.14 2309.63 28.93 2012-02-02 17:35:16.000 033 33385.05 374.11 2309.72 28.93 2012-02-02 17:35:17.000 033 33384.91 374.09 2309.66 28.93 2012-02-02 17:35:18.000 033 33385.08 374.12 2309.68 28.93 2012-02-02 17:35:19.000 033 33385.11 374.12 2309.69 28.93 2012-02-02 17:35:20.000 033 33385.06 374.10 2309.68 28.93 2012-02-02 17:35:21.000 033 33385.04 374.06 2309.54 28.93 2012-02-02 17:35:22.000 033 33385.04 374.13 2309.68 28.93 2012-02-02 17:35:23.000 033 33385.06 374.08 2309.66 28.93 2012-02-02 17:35:24.000 033 33385.07 374.08 2309.69 28.93 2012-02-02 17:35:25.000 033 33385.05 374.09 2309.71 28.93 2012-02-02 17:35:26.000 033 33384.96 374.11 2309.70 28.93 2012-02-02 17:35:27.000 033 33384.97 374.05 2309.67 28.93 2012-02-02 17:35:28.000 033 33384.98 374.09 2309.67 28.93 2012-02-02 17:35:29.000 033 33385.01 374.07 2309.72 28.93 2012-02-02 17:35:30.000 033 33385.02 374.12 2309.68 28.93 2012-02-02 17:35:31.000 033 33385.08 374.07 2309.70 28.93 2012-02-02 17:35:32.000 033 33385.02 374.08 2309.70 28.93 2012-02-02 17:35:33.000 033 33385.07 374.06 2309.74 28.93 2012-02-02 17:35:34.000 033 33384.99 374.10 2309.68 28.93 2012-02-02 17:35:35.000 033 33384.98 374.04 2309.75 28.93 2012-02-02 17:35:36.000 033 33385.09 374.09 2309.67 28.93 2012-02-02 17:35:37.000 033 33384.95 374.06 2309.61 28.93 2012-02-02 17:35:38.000 033 33384.91 374.09 2309.61 28.93 2012-02-02 17:35:39.000 033 33384.96 374.09 2309.67 28.93 2012-02-02 17:35:40.000 033 33385.05 374.08 2309.66 28.93 2012-02-02 17:35:41.000 033 33384.96 374.06 2309.65 28.93 2012-02-02 17:35:42.000 033 33385.06 374.05 2309.74 28.93 2012-02-02 17:35:43.000 033 33385.03 374.07 2309.70 28.93 2012-02-02 17:35:44.000 033 33385.03 374.04 2309.68 28.93 2012-02-02 17:35:45.000 033 33385.00 374.04 2309.67 28.93 2012-02-02 17:35:46.000 033 33385.06 374.07 2309.73 28.93 2012-02-02 17:35:47.000 033 33384.94 374.06 2309.62 28.93 2012-02-02 17:35:48.000 033 33385.07 374.05 2309.66 28.93 2012-02-02 17:35:49.000 033 33384.97 374.00 2309.70 28.93 2012-02-02 17:35:50.000 033 33384.93 374.05 2309.73 28.93 2012-02-02 17:35:51.000 033 33384.98 374.05 2309.70 28.93 2012-02-02 17:35:52.000 033 33384.96 374.03 2309.65 28.93 2012-02-02 17:35:53.000 033 33385.03 374.04 2309.59 28.93 2012-02-02 17:35:54.000 033 33384.93 374.03 2309.68 28.93 2012-02-02 17:35:54.000 033 33384.99 374.04 2309.67 28.93 2012-02-02 17:35:56.000 033 33384.97 374.00 2309.69 28.93 2012-02-02 17:35:57.000 033 33384.97 374.05 2309.64 28.93 2012-02-02 17:35:58.000 033 33385.00 374.06 2309.67 28.93 2012-02-02 17:35:59.000 033 33385.05 374.00 2309.74 28.93 2012-02-02 17:36:00.000 033 33384.93 374.07 2309.62 28.93 2012-02-02 17:36:01.000 033 33384.92 374.02 2309.62 28.93 2012-02-02 17:36:02.000 033 33384.92 374.05 2309.64 28.93 2012-02-02 17:36:03.000 033 33384.98 374.05 2309.61 28.93 2012-02-02 17:36:04.000 033 33384.96 374.05 2309.60 28.93 2012-02-02 17:36:05.000 033 33384.91 374.03 2309.66 28.93 2012-02-02 17:36:06.000 033 33385.02 374.04 2309.62 28.93 2012-02-02 17:36:07.000 033 33384.98 374.06 2309.64 28.93 2012-02-02 17:36:07.000 033 33384.93 374.01 2309.64 28.93 2012-02-02 17:36:09.000 033 33384.95 374.01 2309.69 28.93 2012-02-02 17:36:10.000 033 33384.98 374.05 2309.64 28.93 2012-02-02 17:36:11.000 033 33384.93 374.05 2309.73 28.93 2012-02-02 17:36:12.000 033 33384.86 374.00 2309.66 28.93 2012-02-02 17:36:13.000 033 33384.92 374.02 2309.76 28.93 2012-02-02 17:36:14.000 033 33384.85 374.02 2309.64 28.93 2012-02-02 17:36:15.000 033 33384.92 374.05 2309.72 28.93 2012-02-02 17:36:16.000 033 33384.90 374.04 2309.66 28.93 2012-02-02 17:36:17.000 033 33384.88 374.03 2309.67 28.93 2012-02-02 17:36:18.000 033 33384.85 374.02 2309.59 28.93 2012-02-02 17:36:19.000 033 33384.92 374.04 2309.66 28.93 2012-02-02 17:36:20.000 033 33384.87 373.99 2309.68 28.93 2012-02-02 17:36:21.000 033 33384.93 374.06 2309.67 28.93 2012-02-02 17:36:22.000 033 33384.92 374.01 2309.66 28.93 2012-02-02 17:36:23.000 033 33384.86 374.03 2309.58 28.93 2012-02-02 17:36:24.000 033 33384.95 374.03 2309.62 28.93 2012-02-02 17:36:25.000 033 33384.93 374.06 2309.65 28.93 2012-02-02 17:36:26.000 033 33384.81 374.03 2309.57 28.93 2012-02-02 17:36:27.000 033 33384.87 373.98 2309.69 28.93 2012-02-02 17:36:28.000 033 33384.95 374.03 2309.70 28.93 2012-02-02 17:36:29.000 033 33384.96 374.01 2309.64 28.93 2012-02-02 17:36:30.000 033 33385.00 374.03 2309.66 28.93 2012-02-02 17:36:31.000 033 33384.95 374.02 2309.67 28.93 2012-02-02 17:36:32.000 033 33384.92 374.00 2309.62 28.93 2012-02-02 17:36:33.000 033 33385.01 374.03 2309.63 28.93 2012-02-02 17:36:34.000 033 33384.91 373.99 2309.69 28.93 2012-02-02 17:36:35.000 033 33384.92 374.00 2309.75 28.93 2012-02-02 17:36:36.000 033 33384.96 373.99 2309.78 28.93 2012-02-02 17:36:37.000 033 33384.93 373.99 2309.72 28.93 2012-02-02 17:36:38.000 033 33384.90 373.99 2309.70 28.93 2012-02-02 17:36:39.000 033 33384.93 374.01 2309.61 28.93 2012-02-02 17:36:40.000 033 33385.01 374.03 2309.67 28.93 2012-02-02 17:36:41.000 033 33384.89 374.00 2309.70 28.93 2012-02-02 17:36:42.000 033 33385.00 374.02 2309.66 28.93 2012-02-02 17:36:43.000 033 33384.99 373.98 2309.66 28.93 2012-02-02 17:36:44.000 033 33384.88 373.97 2309.64 28.93 2012-02-02 17:36:45.000 033 33384.93 374.05 2309.61 28.93 2012-02-02 17:36:46.000 033 33384.98 374.01 2309.64 28.93 2012-02-02 17:36:47.000 033 33384.85 374.02 2309.66 28.93 2012-02-02 17:36:48.000 033 33385.07 373.99 2309.68 28.93 2012-02-02 17:36:48.000 033 33384.99 374.00 2309.61 28.93 2012-02-02 17:36:50.000 033 33384.98 373.99 2309.68 28.93 2012-02-02 17:36:51.000 033 33385.02 373.99 2309.68 28.93 2012-02-02 17:36:52.000 033 33385.04 374.02 2309.59 28.93 2012-02-02 17:36:53.000 033 33385.05 374.00 2309.68 28.93 2012-02-02 17:36:54.000 033 33385.07 373.97 2309.66 28.93 2012-02-02 17:36:55.000 033 33384.95 373.99 2309.55 28.93 2012-02-02 17:36:56.000 033 33384.94 373.97 2309.59 28.93 2012-02-02 17:36:57.000 033 33384.94 373.99 2309.68 28.93 2012-02-02 17:36:58.000 033 33384.96 374.02 2309.65 28.93 2012-02-02 17:36:59.000 033 33384.92 373.99 2309.62 28.93 2012-02-02 17:37:00.000 033 33385.01 374.03 2309.65 28.93 2012-02-02 17:37:01.000 033 33385.05 374.02 2309.54 28.93 2012-02-02 17:37:01.000 033 33385.00 374.02 2309.55 28.93 2012-02-02 17:37:03.000 033 33384.96 373.96 2309.58 28.93 2012-02-02 17:37:04.000 033 33384.96 373.98 2309.66 28.93 2012-02-02 17:37:05.000 033 33384.97 374.03 2309.61 28.93 2012-02-02 17:37:06.000 033 33385.01 373.98 2309.69 28.93 2012-02-02 17:37:07.000 033 33384.90 374.02 2309.65 28.93 2012-02-02 17:37:08.000 033 33384.95 374.00 2309.70 28.93 2012-02-02 17:37:09.000 033 33384.94 373.99 2309.67 28.93 2012-02-02 17:37:10.000 033 33384.88 373.98 2309.72 28.93 2012-02-02 17:37:11.000 033 33384.92 373.98 2309.59 28.93 2012-02-02 17:37:12.000 033 33384.90 373.98 2309.65 28.93 2012-02-02 17:37:13.000 033 33384.96 373.97 2309.67 28.93 2012-02-02 17:37:14.000 033 33384.87 373.96 2309.68 28.93 2012-02-02 17:37:15.000 033 33384.85 374.01 2309.70 28.93 2012-02-02 17:37:16.000 033 33384.99 373.97 2309.76 28.93 2012-02-02 17:37:17.000 033 33384.90 373.96 2309.68 28.93 2012-02-02 17:37:18.000 033 33385.05 373.95 2309.70 28.93 2012-02-02 17:37:19.000 033 33384.94 373.93 2309.64 28.93 2012-02-02 17:37:20.000 033 33384.85 373.94 2309.59 28.93 2012-02-02 17:37:21.000 033 33384.91 373.95 2309.69 28.93 2012-02-02 17:37:22.000 033 33384.83 373.94 2309.71 28.93 2012-02-02 17:37:23.000 033 33384.84 373.98 2309.62 28.93 2012-02-02 17:37:24.000 033 33384.99 373.97 2309.72 28.93 2012-02-02 17:37:25.000 033 33384.79 373.98 2309.58 28.93 2012-02-02 17:37:26.000 033 33384.85 373.96 2309.60 28.93 2012-02-02 17:37:27.000 033 33384.93 373.98 2309.64 28.93 2012-02-02 17:37:28.000 033 33384.93 373.98 2309.69 28.93 2012-02-02 17:37:29.000 033 33384.86 373.91 2309.68 28.93 2012-02-02 17:37:30.000 033 33384.86 373.92 2309.64 28.93 2012-02-02 17:37:31.000 033 33384.92 373.96 2309.59 28.93 2012-02-02 17:37:32.000 033 33384.87 373.98 2309.69 28.93 2012-02-02 17:37:33.000 033 33384.81 373.95 2309.72 28.93 2012-02-02 17:37:34.000 033 33384.92 373.97 2309.64 28.93 2012-02-02 17:37:35.000 033 33384.89 373.95 2309.56 28.93 2012-02-02 17:37:36.000 033 33384.68 373.96 2309.62 28.93 2012-02-02 17:37:37.000 033 33384.88 373.97 2309.70 28.93 2012-02-02 17:37:38.000 033 33384.83 373.94 2309.60 28.93 2012-02-02 17:37:39.000 033 33384.86 373.95 2309.62 28.93 2012-02-02 17:37:40.000 033 33384.86 373.94 2309.55 28.93 2012-02-02 17:37:41.000 033 33384.85 373.95 2309.61 28.93 2012-02-02 17:37:42.000 033 33384.84 373.94 2309.55 28.93 2012-02-02 17:37:42.000 033 33384.95 374.01 2309.72 28.93 2012-02-02 17:37:44.000 033 33384.83 373.95 2309.70 28.93 2012-02-02 17:37:45.000 033 33384.89 373.94 2309.61 28.93 2012-02-02 17:37:46.000 033 33384.86 373.95 2309.64 28.93 2012-02-02 17:37:47.000 033 33384.71 373.96 2309.71 28.93 2012-02-02 17:37:48.000 033 33384.88 373.97 2309.61 28.93 2012-02-02 17:37:49.000 033 33384.90 373.96 2309.59 28.93 2012-02-02 17:37:50.000 033 33384.87 373.96 2309.61 28.93 2012-02-02 17:37:51.000 033 33384.86 373.92 2309.63 28.93 2012-02-02 17:37:52.000 033 33384.87 373.96 2309.62 28.93 2012-02-02 17:37:53.000 033 33384.83 373.89 2309.64 28.93 2012-02-02 17:37:54.000 033 33384.86 373.95 2309.59 28.93 2012-02-02 17:37:55.000 033 33384.92 373.96 2309.66 28.93 2012-02-02 17:37:55.000 033 33384.83 373.93 2309.59 28.93 2012-02-02 17:37:57.000 033 33384.85 373.95 2309.54 28.93 2012-02-02 17:37:58.000 033 33384.84 373.94 2309.75 28.93 2012-02-02 17:37:59.000 033 33384.85 373.97 2309.70 28.93 2012-02-02 17:38:00.000 033 33384.90 373.93 2309.59 28.93 2012-02-02 17:38:01.000 033 33384.87 373.92 2309.62 28.93 2012-02-02 17:38:02.000 033 33384.89 373.92 2309.67 28.93 2012-02-02 17:38:03.000 033 33384.87 373.92 2309.63 28.93 2012-02-02 17:38:04.000 033 33384.85 373.95 2309.61 28.93 2012-02-02 17:38:05.000 033 33384.80 373.92 2309.57 28.93 2012-02-02 17:38:06.000 033 33385.02 373.89 2309.67 28.93 2012-02-02 17:38:07.000 033 33384.79 373.87 2309.64 28.93 2012-02-02 17:38:08.000 033 33384.89 373.89 2309.64 28.93 2012-02-02 17:38:09.000 033 33384.86 373.96 2309.65 28.93 2012-02-02 17:38:10.000 033 33384.92 373.90 2309.69 28.93 2012-02-02 17:38:11.000 033 33384.87 373.91 2309.63 28.93 2012-02-02 17:38:12.000 033 33384.82 373.93 2309.70 28.93 2012-02-02 17:38:13.000 033 33384.92 373.94 2309.62 28.93 2012-02-02 17:38:14.000 033 33384.90 373.91 2309.62 28.93 2012-02-02 17:38:15.000 033 33384.86 373.89 2309.64 28.93 2012-02-02 17:38:16.000 033 33384.90 373.91 2309.61 28.93 2012-02-02 17:38:17.000 033 33384.74 373.88 2309.64 28.93 2012-02-02 17:38:18.000 033 33384.93 373.91 2309.67 28.93 2012-02-02 17:38:19.000 033 33384.87 373.91 2309.63 28.93 2012-02-02 17:38:20.000 033 33384.79 373.91 2309.60 28.93 2012-02-02 17:38:21.000 033 33384.87 373.90 2309.58 28.93 2012-02-02 17:38:22.000 033 33384.86 373.93 2309.62 28.93 2012-02-02 17:38:23.000 033 33384.75 373.89 2309.62 28.93 2012-02-02 17:38:24.000 033 33384.83 373.91 2309.58 28.93 2012-02-02 17:38:25.000 033 33384.89 373.88 2309.65 28.93 2012-02-02 17:38:26.000 033 33384.82 373.91 2309.66 28.93 2012-02-02 17:38:27.000 033 33384.89 373.91 2309.57 28.93 2012-02-02 17:38:28.000 033 33384.86 373.89 2309.57 28.93 2012-02-02 17:38:29.000 033 33384.90 373.92 2309.59 28.93 2012-02-02 17:38:30.000 033 33384.77 373.88 2309.59 28.93 2012-02-02 17:38:31.000 033 33384.93 373.87 2309.60 28.93 2012-02-02 17:38:32.000 033 33384.90 373.89 2309.57 28.93 2012-02-02 17:38:33.000 033 33384.82 373.89 2309.64 28.93 2012-02-02 17:38:34.000 033 33384.93 373.88 2309.61 28.93 2012-02-02 17:38:35.000 033 33384.90 373.89 2309.64 28.93 2012-02-02 17:38:36.000 033 33384.95 373.91 2309.61 28.93 2012-02-02 17:38:36.000 033 33384.93 373.91 2309.57 28.93 2012-02-02 17:38:38.000 033 33384.93 373.86 2309.56 28.93 2012-02-02 17:38:39.000 033 33384.90 373.89 2309.54 28.93 2012-02-02 17:38:40.000 033 33384.89 373.86 2309.58 28.93 2012-02-02 17:38:41.000 033 33384.91 373.90 2309.64 28.93 2012-02-02 17:38:42.000 033 33384.96 373.90 2309.58 28.93 2012-02-02 17:38:43.000 033 33385.00 373.89 2309.65 28.93 2012-02-02 17:38:44.000 033 33384.89 373.88 2309.64 28.93 2012-02-02 17:38:45.000 033 33384.90 373.86 2309.60 28.93 2012-02-02 17:38:46.000 033 33384.86 373.88 2309.62 28.93 2012-02-02 17:38:47.000 033 33384.93 373.88 2309.62 28.93 2012-02-02 17:38:48.000 033 33384.96 373.83 2309.71 28.93 2012-02-02 17:38:49.000 033 33384.86 373.87 2309.58 28.93 2012-02-02 17:38:49.000 033 33384.96 373.92 2309.64 28.93 2012-02-02 17:38:51.000 033 33384.90 373.91 2309.59 28.93 2012-02-02 17:38:52.000 033 33384.92 373.88 2309.58 28.93 2012-02-02 17:38:53.000 033 33384.92 373.90 2309.64 28.93 2012-02-02 17:38:54.000 033 33384.98 373.87 2309.55 28.93 2012-02-02 17:38:55.000 033 33384.86 373.90 2309.54 28.93 2012-02-02 17:38:56.000 033 33385.08 373.92 2309.55 28.93 2012-02-02 17:38:57.000 033 33384.89 373.89 2309.55 28.93 2012-02-02 17:38:58.000 033 33384.92 373.86 2309.51 28.93 2012-02-02 17:38:59.000 033 33384.95 373.87 2309.66 28.93 2012-02-02 17:39:00.000 033 33384.87 373.84 2309.62 28.93 2012-02-02 17:39:01.000 033 33384.92 373.83 2309.60 28.93 2012-02-02 17:39:02.000 033 33384.79 373.85 2309.68 28.93 2012-02-02 17:39:03.000 033 33384.92 373.86 2309.62 28.93 2012-02-02 17:39:04.000 033 33384.95 373.84 2309.56 28.93 2012-02-02 17:39:05.000 033 33384.97 373.82 2309.61 28.93 2012-02-02 17:39:06.000 033 33384.89 373.87 2309.55 28.93 2012-02-02 17:39:07.000 033 33384.87 373.84 2309.57 28.93 2012-02-02 17:39:08.000 033 33384.99 373.91 2309.51 28.93 2012-02-02 17:39:09.000 033 33385.01 373.90 2309.51 28.93 2012-02-02 17:39:10.000 033 33384.92 373.81 2309.63 28.93 2012-02-02 17:39:11.000 033 33384.89 373.88 2309.54 28.93 2012-02-02 17:39:12.000 033 33384.87 373.84 2309.54 28.93 2012-02-02 17:39:13.000 033 33384.87 373.88 2309.67 28.93 2012-02-02 17:39:14.000 033 33384.89 373.86 2309.54 28.93 2012-02-02 17:39:15.000 033 33384.90 373.84 2309.58 28.93 2012-02-02 17:39:16.000 033 33384.79 373.87 2309.49 28.93 2012-02-02 17:39:17.000 033 33384.85 373.88 2309.59 28.93 2012-02-02 17:39:18.000 033 33384.82 373.87 2309.58 28.93 2012-02-02 17:39:19.000 033 33384.88 373.85 2309.57 28.93 2012-02-02 17:39:20.000 033 33384.88 373.89 2309.57 28.93 2012-02-02 17:39:21.000 033 33384.84 373.85 2309.56 28.93 2012-02-02 17:39:22.000 033 33384.85 373.88 2309.57 28.93 2012-02-02 17:39:23.000 033 33384.83 373.86 2309.60 28.93 2012-02-02 17:39:24.000 033 33384.91 373.89 2309.62 28.93 2012-02-02 17:39:25.000 033 33384.89 373.86 2309.51 28.93 2012-02-02 17:39:26.000 033 33384.73 373.84 2309.56 28.93 2012-02-02 17:39:27.000 033 33384.88 373.82 2309.52 28.93 2012-02-02 17:39:28.000 033 33384.87 373.83 2309.64 28.93 2012-02-02 17:39:29.000 033 33384.77 373.83 2309.61 28.93 2012-02-02 17:39:30.000 033 33384.90 373.84 2309.58 28.93 2012-02-02 17:39:30.000 033 33384.79 373.86 2309.60 28.93 2012-02-02 17:39:32.000 033 33384.77 373.83 2309.62 28.93 2012-02-02 17:39:33.000 033 33384.90 373.82 2309.60 28.93 2012-02-02 17:39:34.000 033 33384.85 373.81 2309.58 28.93 2012-02-02 17:39:35.000 033 33384.86 373.77 2309.49 28.93 2012-02-02 17:39:36.000 033 33384.92 373.89 2309.61 28.93 2012-02-02 17:39:37.000 033 33384.85 373.84 2309.57 28.93 2012-02-02 17:39:38.000 033 33384.73 373.86 2309.53 28.93 2012-02-02 17:39:39.000 033 33384.81 373.84 2309.59 28.93 2012-02-02 17:39:40.000 033 33384.86 373.86 2309.58 28.93 2012-02-02 17:39:41.000 033 33384.86 373.82 2309.55 28.93 2012-02-02 17:39:42.000 033 33384.87 373.83 2309.61 28.93 2012-02-02 17:39:43.000 033 33384.75 373.82 2309.66 28.93 2012-02-02 17:39:43.000 033 33384.79 373.81 2309.59 28.93 2012-02-02 17:39:45.000 033 33384.88 373.78 2309.54 28.93 2012-02-02 17:39:46.000 033 33384.83 373.82 2309.54 28.93 2012-02-02 17:39:47.000 033 33384.84 373.81 2309.66 28.93 2012-02-02 17:39:48.000 033 33384.90 373.81 2309.57 28.93 2012-02-02 17:39:49.000 033 33384.78 373.85 2309.57 28.93 2012-02-02 17:39:50.000 033 33384.84 373.84 2309.51 28.93 2012-02-02 17:39:51.000 033 33384.77 373.84 2309.61 28.93 2012-02-02 17:39:52.000 033 33384.74 373.83 2309.61 28.93 2012-02-02 17:39:53.000 033 33384.80 373.84 2309.61 28.93 2012-02-02 17:39:54.000 033 33384.93 373.83 2309.60 28.93 2012-02-02 17:39:55.000 033 33384.74 373.81 2309.64 28.93 2012-02-02 17:39:56.000 033 33384.79 373.81 2309.54 28.93 2012-02-02 17:39:57.000 033 33384.80 373.84 2309.56 28.93 2012-02-02 17:39:58.000 033 33384.82 373.79 2309.55 28.93 2012-02-02 17:39:59.000 033 33384.86 373.83 2309.52 28.93 2012-02-02 17:40:00.000 033 33384.78 373.80 2309.67 28.93 2012-02-02 17:40:01.000 033 33384.71 373.80 2309.55 28.93 2012-02-02 17:40:02.000 033 33384.77 373.81 2309.49 28.93 2012-02-02 17:40:03.000 033 33384.74 373.79 2309.51 28.93 2012-02-02 17:40:04.000 033 33384.74 373.81 2309.59 28.93 2012-02-02 17:40:05.000 033 33384.72 373.84 2309.53 28.93 2012-02-02 17:40:06.000 033 33384.76 373.82 2309.59 28.93 2012-02-02 17:40:07.000 033 33384.84 373.82 2309.58 28.93 2012-02-02 17:40:08.000 033 33384.79 373.82 2309.58 28.93 2012-02-02 17:40:09.000 033 33384.79 373.80 2309.55 28.93 2012-02-02 17:40:10.000 033 33384.86 373.81 2309.50 28.93 2012-02-02 17:40:11.000 033 33384.80 373.80 2309.53 28.93 2012-02-02 17:40:12.000 033 33384.82 373.79 2309.68 28.93 2012-02-02 17:40:13.000 033 33384.75 373.84 2309.55 28.93 2012-02-02 17:40:14.000 033 33384.80 373.80 2309.52 28.93 2012-02-02 17:40:15.000 033 33384.69 373.84 2309.51 28.93 2012-02-02 17:40:16.000 033 33384.79 373.80 2309.64 28.93 2012-02-02 17:40:17.000 033 33384.80 373.83 2309.58 28.93 2012-02-02 17:40:18.000 033 33384.80 373.76 2309.57 28.93 2012-02-02 17:40:19.000 033 33384.79 373.77 2309.61 28.93 2012-02-02 17:40:20.000 033 33384.78 373.83 2309.58 28.93 2012-02-02 17:40:21.000 033 33384.80 373.78 2309.52 28.93 2012-02-02 17:40:22.000 033 33384.83 373.78 2309.52 28.93 2012-02-02 17:40:23.000 033 33384.74 373.77 2309.60 28.93 2012-02-02 17:40:24.000 033 33384.71 373.79 2309.63 28.93 2012-02-02 17:40:24.000 033 33384.89 373.76 2309.57 28.93 2012-02-02 17:40:26.000 033 33384.86 373.79 2309.57 28.93 2012-02-02 17:40:27.000 033 33384.77 373.81 2309.54 28.93 2012-02-02 17:40:28.000 033 33384.79 373.78 2309.55 28.93 2012-02-02 17:40:29.000 033 33384.92 373.78 2309.61 28.93 2012-02-02 17:40:30.000 033 33384.79 373.76 2309.49 28.93 2012-02-02 17:40:31.000 033 33384.87 373.75 2309.54 28.93 2012-02-02 17:40:32.000 033 33384.70 373.75 2309.56 28.93 2012-02-02 17:40:33.000 033 33384.82 373.74 2309.59 28.93 2012-02-02 17:40:34.000 033 33384.85 373.76 2309.54 28.93 2012-02-02 17:40:35.000 033 33384.85 373.80 2309.54 28.93 2012-02-02 17:40:36.000 033 33384.92 373.79 2309.56 28.93 2012-02-02 17:40:37.000 033 33384.72 373.84 2309.51 28.93 2012-02-02 17:40:37.000 033 33384.77 373.80 2309.53 28.93 2012-02-02 17:40:39.000 033 33384.83 373.81 2309.57 28.93 2012-02-02 17:40:40.000 033 33384.94 373.75 2309.64 28.93 2012-02-02 17:40:41.000 033 33384.81 373.77 2309.62 28.93 2012-02-02 17:40:42.000 033 33384.89 373.77 2309.58 28.93 2012-02-02 17:40:43.000 033 33384.82 373.74 2309.56 28.93 2012-02-02 17:40:44.000 033 33384.87 373.73 2309.59 28.93 2012-02-02 17:40:45.000 033 33384.85 373.73 2309.61 28.93 2012-02-02 17:40:46.000 033 33384.74 373.76 2309.49 28.93 2012-02-02 17:40:47.000 033 33384.75 373.77 2309.59 28.93 2012-02-02 17:40:48.000 033 33384.75 373.77 2309.60 28.93 2012-02-02 17:40:49.000 033 33384.80 373.78 2309.45 28.93 2012-02-02 17:40:50.000 033 33384.87 373.72 2309.53 28.93 2012-02-02 17:40:51.000 033 33384.83 373.71 2309.50 28.93 2012-02-02 17:40:52.000 033 33384.78 373.76 2309.58 28.93 2012-02-02 17:40:53.000 033 33384.78 373.72 2309.52 28.93 2012-02-02 17:40:54.000 033 33384.80 373.75 2309.54 28.93 2012-02-02 17:40:55.000 033 33384.69 373.74 2309.66 28.93 2012-02-02 17:40:56.000 033 33384.72 373.74 2309.58 28.93 2012-02-02 17:40:57.000 033 33384.75 373.76 2309.59 28.93 2012-02-02 17:40:58.000 033 33384.79 373.76 2309.48 28.93 2012-02-02 17:40:59.000 033 33384.80 373.73 2309.51 28.93 2012-02-02 17:41:00.000 033 33384.68 373.76 2309.55 28.93 2012-02-02 17:41:01.000 033 33384.80 373.75 2309.56 28.93 2012-02-02 17:41:02.000 033 33384.75 373.73 2309.54 28.93 2012-02-02 17:41:03.000 033 33384.79 373.74 2309.53 28.93 2012-02-02 17:41:04.000 033 33384.77 373.77 2309.60 28.93 2012-02-02 17:41:05.000 033 33384.78 373.74 2309.52 28.93 2012-02-02 17:41:06.000 033 33384.71 373.78 2309.67 28.93 2012-02-02 17:41:07.000 033 33384.82 373.73 2309.58 28.93 2012-02-02 17:41:08.000 033 33384.83 373.75 2309.59 28.93 2012-02-02 17:41:09.000 033 33384.75 373.74 2309.57 28.93 2012-02-02 17:41:10.000 033 33384.73 373.79 2309.53 28.93 2012-02-02 17:41:11.000 033 33384.73 373.74 2309.56 28.93 2012-02-02 17:41:12.000 033 33384.72 373.75 2309.58 28.93 2012-02-02 17:41:13.000 033 33384.79 373.76 2309.67 28.93 2012-02-02 17:41:14.000 033 33384.83 373.77 2309.59 28.93 2012-02-02 17:41:15.000 033 33384.78 373.73 2309.55 28.93 2012-02-02 17:41:16.000 033 33384.76 373.71 2309.58 28.93 2012-02-02 17:41:17.000 033 33384.77 373.74 2309.58 28.93 2012-02-02 17:41:18.000 033 33384.78 373.77 2309.57 28.93 2012-02-02 17:41:18.000 033 33384.64 373.73 2309.59 28.93 2012-02-02 17:41:20.000 033 33384.82 373.69 2309.47 28.93 2012-02-02 17:41:21.000 033 33384.80 373.70 2309.54 28.93 2012-02-02 17:41:22.000 033 33384.76 373.74 2309.55 28.93 2012-02-02 17:41:23.000 033 33384.75 373.77 2309.52 28.93 2012-02-02 17:41:24.000 033 33384.79 373.74 2309.49 28.93 2012-02-02 17:41:25.000 033 33384.79 373.73 2309.55 28.93 2012-02-02 17:41:26.000 033 33384.78 373.74 2309.57 28.93 2012-02-02 17:41:27.000 033 33384.75 373.75 2309.56 28.93 2012-02-02 17:41:28.000 033 33384.74 373.76 2309.50 28.93 2012-02-02 17:41:29.000 033 33384.76 373.75 2309.62 28.93 2012-02-02 17:41:30.000 033 33384.71 373.74 2309.56 28.93 2012-02-02 17:41:31.000 033 33384.69 373.73 2309.61 28.93 2012-02-02 17:41:31.000 033 33384.80 373.74 2309.59 28.93 2012-02-02 17:41:33.000 033 33384.74 373.75 2309.66 28.93 2012-02-02 17:41:34.000 033 33384.71 373.73 2309.59 28.93 2012-02-02 17:41:35.000 033 33384.78 373.73 2309.63 28.93 2012-02-02 17:41:36.000 033 33384.76 373.73 2309.57 28.93 2012-02-02 17:41:37.000 033 33384.82 373.77 2309.59 28.93 2012-02-02 17:41:38.000 033 33384.74 373.73 2309.59 28.93 2012-02-02 17:41:39.000 033 33384.74 373.76 2309.62 28.93 2012-02-02 17:41:40.000 033 33384.74 373.74 2309.57 28.93 2012-02-02 17:41:41.000 033 33384.72 373.77 2309.59 28.93 2012-02-02 17:41:42.000 033 33384.77 373.70 2309.54 28.93 2012-02-02 17:41:43.000 033 33384.74 373.68 2309.65 28.93 2012-02-02 17:41:44.000 033 33384.74 373.75 2309.52 28.93 2012-02-02 17:41:45.000 033 33384.68 373.72 2309.59 28.93 2012-02-02 17:41:46.000 033 33384.79 373.73 2309.65 28.93 2012-02-02 17:41:47.000 033 33384.80 373.71 2309.59 28.93 2012-02-02 17:41:48.000 033 33384.84 373.73 2309.59 28.93 2012-02-02 17:41:49.000 033 33384.76 373.72 2309.57 28.93 2012-02-02 17:41:50.000 033 33384.74 373.75 2309.61 28.93 2012-02-02 17:41:51.000 033 33384.79 373.72 2309.59 28.93 2012-02-02 17:41:52.000 033 33384.75 373.72 2309.61 28.93 2012-02-02 17:41:53.000 033 33384.76 373.70 2309.52 28.93 2012-02-02 17:41:54.000 033 33384.78 373.72 2309.58 28.93 2012-02-02 17:41:55.000 033 33384.69 373.74 2309.57 28.93 2012-02-02 17:41:56.000 033 33384.85 373.70 2309.54 28.93 2012-02-02 17:41:57.000 033 33384.72 373.69 2309.51 28.93 2012-02-02 17:41:58.000 033 33384.75 373.70 2309.59 28.93 2012-02-02 17:41:59.000 033 33384.79 373.72 2309.58 28.93 2012-02-02 17:42:00.000 033 33384.70 373.70 2309.49 28.93 2012-02-02 17:42:01.000 033 33384.75 373.74 2309.58 28.93 2012-02-02 17:42:02.000 033 33384.80 373.71 2309.60 28.93 2012-02-02 17:42:03.000 033 33384.74 373.69 2309.56 28.93 2012-02-02 17:42:04.000 033 33384.83 373.73 2309.59 28.93 2012-02-02 17:42:05.000 033 33384.75 373.73 2309.59 28.93 2012-02-02 17:42:06.000 033 33384.73 373.71 2309.56 28.93 2012-02-02 17:42:07.000 033 33384.66 373.76 2309.56 28.93 2012-02-02 17:42:08.000 033 33384.76 373.73 2309.54 28.93 2012-02-02 17:42:09.000 033 33384.71 373.75 2309.52 28.93 2012-02-02 17:42:10.000 033 33384.71 373.70 2309.60 28.93 2012-02-02 17:42:11.000 033 33384.76 373.73 2309.64 28.93 2012-02-02 17:42:12.000 033 33384.72 373.74 2309.55 28.93 2012-02-02 17:42:12.000 033 33384.71 373.74 2309.60 28.93 2012-02-02 17:42:14.000 033 33384.72 373.70 2309.57 28.93 2012-02-02 17:42:15.000 033 33384.71 373.68 2309.68 28.94 2012-02-02 17:42:16.000 033 33384.73 373.71 2309.64 28.94 2012-02-02 17:42:17.000 033 33384.68 373.69 2309.56 28.93 2012-02-02 17:42:18.000 033 33384.72 373.70 2309.61 28.94 2012-02-02 17:42:19.000 033 33384.69 373.70 2309.64 28.93 2012-02-02 17:42:20.000 033 33384.76 373.75 2309.52 28.94 2012-02-02 17:42:21.000 033 33384.73 373.73 2309.54 28.94 2012-02-02 17:42:22.000 033 33384.61 373.70 2309.58 28.94 2012-02-02 17:42:23.000 033 33384.72 373.66 2309.57 28.94 2012-02-02 17:42:24.000 033 33384.62 373.70 2309.57 28.94 2012-02-02 17:42:25.000 033 33384.60 373.72 2309.49 28.94 2012-02-02 17:42:25.000 033 33384.76 373.72 2309.53 28.94 2012-02-02 17:42:27.000 033 33384.71 373.65 2309.54 28.94 2012-02-02 17:42:28.000 033 33384.70 373.69 2309.58 28.94 2012-02-02 17:42:29.000 033 33384.67 373.69 2309.55 28.94 2012-02-02 17:42:30.000 033 33384.67 373.74 2309.66 28.94 2012-02-02 17:42:31.000 033 33384.62 373.74 2309.55 28.94 2012-02-02 17:42:32.000 033 33384.67 373.70 2309.52 28.94 2012-02-02 17:42:33.000 033 33384.68 373.69 2309.50 28.94 2012-02-02 17:42:34.000 033 33384.67 373.71 2309.55 28.94 2012-02-02 17:42:35.000 033 33384.70 373.72 2309.55 28.94 2012-02-02 17:42:36.000 033 33384.63 373.74 2309.59 28.94 2012-02-02 17:42:37.000 033 33384.63 373.68 2309.51 28.94 2012-02-02 17:42:38.000 033 33384.66 373.68 2309.56 28.94 2012-02-02 17:42:39.000 033 33384.64 373.66 2309.58 28.94 2012-02-02 17:42:40.000 033 33384.64 373.73 2309.58 28.94 2012-02-02 17:42:41.000 033 33384.69 373.70 2309.53 28.94 2012-02-02 17:42:42.000 033 33384.57 373.73 2309.52 28.94 2012-02-02 17:42:43.000 033 33384.58 373.72 2309.54 28.94 2012-02-02 17:42:44.000 033 33384.63 373.72 2309.66 28.94 2012-02-02 17:42:45.000 033 33384.67 373.75 2309.59 28.94 2012-02-02 17:42:46.000 033 33384.67 373.70 2309.52 28.94 2012-02-02 17:42:47.000 033 33384.62 373.69 2309.60 28.94 2012-02-02 17:42:48.000 033 33384.76 373.70 2309.54 28.94 2012-02-02 17:42:49.000 033 33384.58 373.69 2309.55 28.94 2012-02-02 17:42:50.000 033 33384.60 373.72 2309.51 28.94 2012-02-02 17:42:51.000 033 33384.64 373.74 2309.52 28.94 2012-02-02 17:42:52.000 033 33384.58 373.71 2309.55 28.94 2012-02-02 17:42:53.000 033 33384.64 373.77 2309.58 28.94 2012-02-02 17:42:54.000 033 33384.48 373.73 2309.57 28.94 2012-02-02 17:42:55.000 033 33384.59 373.70 2309.58 28.94 2012-02-02 17:42:56.000 033 33384.57 373.69 2309.62 28.94 2012-02-02 17:42:57.000 033 33384.63 373.62 2309.57 28.94 2012-02-02 17:42:58.000 033 33384.61 373.68 2309.55 28.94 2012-02-02 17:42:59.000 033 33384.51 373.67 2309.57 28.94 2012-02-02 17:43:00.000 033 33384.60 373.69 2309.57 28.94 2012-02-02 17:43:01.000 033 33384.63 373.72 2309.64 28.94 2012-02-02 17:43:02.000 033 33384.65 373.75 2309.53 28.94 2012-02-02 17:43:03.000 033 33384.64 373.76 2309.54 28.94 2012-02-02 17:43:04.000 033 33384.59 373.71 2309.58 28.94 2012-02-02 17:43:05.000 033 33384.59 373.73 2309.54 28.94 2012-02-02 17:43:06.000 033 33384.72 373.72 2309.48 28.94 2012-02-02 17:43:06.000 033 33384.55 373.69 2309.58 28.94 2012-02-02 17:43:08.000 033 33384.68 373.68 2309.62 28.94 2012-02-02 17:43:09.000 033 33384.62 373.67 2309.64 28.94 2012-02-02 17:43:10.000 033 33384.66 373.67 2309.49 28.94 2012-02-02 17:43:11.000 033 33384.60 373.68 2309.43 28.94 2012-02-02 17:43:12.000 033 33384.66 373.68 2309.53 28.94 2012-02-02 17:43:13.000 033 33384.59 373.71 2309.69 28.94 2012-02-02 17:43:14.000 033 33384.61 373.69 2309.54 28.94 2012-02-02 17:43:15.000 033 33384.58 373.67 2309.64 28.94 2012-02-02 17:43:16.000 033 33384.70 373.71 2309.61 28.94 2012-02-02 17:43:17.000 033 33384.66 373.72 2309.57 28.94 2012-02-02 17:43:18.000 033 33384.67 373.67 2309.63 28.94 2012-02-02 17:43:19.000 033 33384.59 373.72 2309.53 28.94 2012-02-02 17:43:19.000 033 33384.63 373.71 2309.54 28.94 2012-02-02 17:43:21.000 033 33384.63 373.71 2309.57 28.94 2012-02-02 17:43:22.000 033 33384.62 373.76 2309.57 28.94 2012-02-02 17:43:23.000 033 33384.67 373.70 2309.59 28.94 2012-02-02 17:43:24.000 033 33384.70 373.71 2309.48 28.94 2012-02-02 17:43:25.000 033 33384.55 373.67 2309.55 28.94 2012-02-02 17:43:26.000 033 33384.72 373.70 2309.55 28.94 2012-02-02 17:43:27.000 033 33384.62 373.66 2309.48 28.94 2012-02-02 17:43:28.000 033 33384.67 373.70 2309.53 28.94 2012-02-02 17:43:29.000 033 33384.67 373.67 2309.61 28.94 2012-02-02 17:43:30.000 033 33384.76 373.65 2309.59 28.94 2012-02-02 17:43:31.000 033 33384.64 373.65 2309.53 28.94 2012-02-02 17:43:32.000 033 33384.64 373.67 2309.57 28.94 2012-02-02 17:43:33.000 033 33384.65 373.69 2309.57 28.94 2012-02-02 17:43:34.000 033 33384.66 373.66 2309.54 28.94 2012-02-02 17:43:35.000 033 33384.62 373.64 2309.58 28.94 2012-02-02 17:43:36.000 033 33384.67 373.66 2309.54 28.94 2012-02-02 17:43:37.000 033 33384.62 373.67 2309.57 28.94 2012-02-02 17:43:38.000 033 33384.64 373.65 2309.58 28.94 2012-02-02 17:43:39.000 033 33384.70 373.66 2309.55 28.94 2012-02-02 17:43:40.000 033 33384.70 373.68 2309.56 28.94 2012-02-02 17:43:41.000 033 33384.64 373.69 2309.61 28.94 2012-02-02 17:43:42.000 033 33384.59 373.67 2309.53 28.94 2012-02-02 17:43:43.000 033 33384.64 373.67 2309.54 28.94 2012-02-02 17:43:44.000 033 33384.73 373.70 2309.57 28.94 2012-02-02 17:43:45.000 033 33384.61 373.67 2309.56 28.94 2012-02-02 17:43:46.000 033 33384.65 373.69 2309.55 28.94 2012-02-02 17:43:47.000 033 33384.67 373.66 2309.51 28.94 2012-02-02 17:43:48.000 033 33384.62 373.70 2309.57 28.94 2012-02-02 17:43:49.000 033 33384.70 373.69 2309.43 28.94 2012-02-02 17:43:50.000 033 33384.57 373.69 2309.53 28.94 2012-02-02 17:43:51.000 033 33384.64 373.65 2309.57 28.94 2012-02-02 17:43:52.000 033 33384.67 373.68 2309.59 28.94 2012-02-02 17:43:53.000 033 33384.64 373.68 2309.51 28.94 2012-02-02 17:43:54.000 033 33384.65 373.65 2309.56 28.94 2012-02-02 17:43:55.000 033 33384.53 373.67 2309.50 28.94 2012-02-02 17:43:56.000 033 33384.62 373.69 2309.55 28.94 2012-02-02 17:43:57.000 033 33384.56 373.67 2309.52 28.94 2012-02-02 17:43:58.000 033 33384.56 373.66 2309.55 28.94 2012-02-02 17:43:59.000 033 33384.67 373.62 2309.51 28.94 2012-02-02 17:44:00.000 033 33384.59 373.68 2309.53 28.94 2012-02-02 17:44:00.000 033 33384.71 373.62 2309.52 28.94 2012-02-02 17:44:02.000 033 33384.50 373.63 2309.49 28.94 2012-02-02 17:44:03.000 033 33384.65 373.62 2309.52 28.94 2012-02-02 17:44:04.000 033 33384.61 373.67 2309.58 28.94 2012-02-02 17:44:05.000 033 33384.58 373.60 2309.56 28.94 2012-02-02 17:44:06.000 033 33384.67 373.63 2309.51 28.94 2012-02-02 17:44:07.000 033 33384.67 373.68 2309.54 28.94 2012-02-02 17:44:08.000 033 33384.61 373.65 2309.62 28.94 2012-02-02 17:44:09.000 033 33384.62 373.64 2309.53 28.94 2012-02-02 17:44:10.000 033 33384.67 373.66 2309.51 28.94 2012-02-02 17:44:11.000 033 33384.62 373.68 2309.46 28.94 2012-02-02 17:44:12.000 033 33384.58 373.57 2309.56 28.94 2012-02-02 17:44:13.000 033 33384.55 373.65 2309.57 28.94 2012-02-02 17:44:13.000 033 33384.70 373.63 2309.45 28.94 2012-02-02 17:44:15.000 033 33384.58 373.62 2309.43 28.94 2012-02-02 17:44:16.000 033 33384.61 373.62 2309.49 28.94 2012-02-02 17:44:17.000 033 33384.71 373.67 2309.49 28.94 2012-02-02 17:44:18.000 033 33384.66 373.64 2309.57 28.94 2012-02-02 17:44:19.000 033 33384.64 373.61 2309.60 28.94 2012-02-02 17:44:20.000 033 33384.71 373.65 2309.49 28.94 2012-02-02 17:44:21.000 033 33384.65 373.63 2309.48 28.94 2012-02-02 17:44:22.000 033 33384.61 373.65 2309.52 28.94 2012-02-02 17:44:23.000 033 33384.58 373.65 2309.53 28.94 2012-02-02 17:44:24.000 033 33384.61 373.67 2309.48 28.94 2012-02-02 17:44:25.000 033 33384.67 373.63 2309.58 28.94 2012-02-02 17:44:26.000 033 33384.67 373.63 2309.57 28.94 2012-02-02 17:44:27.000 033 33384.60 373.60 2309.61 28.94 2012-02-02 17:44:28.000 033 33384.67 373.67 2309.43 28.94 2012-02-02 17:44:29.000 033 33384.64 373.63 2309.52 28.94 2012-02-02 17:44:30.000 033 33384.63 373.60 2309.48 28.94 2012-02-02 17:44:31.000 033 33384.67 373.65 2309.51 28.94 2012-02-02 17:44:32.000 033 33384.59 373.66 2309.54 28.94 2012-02-02 17:44:33.000 033 33384.65 373.67 2309.58 28.94 2012-02-02 17:44:34.000 033 33384.68 373.63 2309.52 28.94 2012-02-02 17:44:35.000 033 33384.65 373.64 2309.46 28.94 2012-02-02 17:44:36.000 033 33384.56 373.60 2309.50 28.94 2012-02-02 17:44:37.000 033 33384.67 373.63 2309.49 28.94 2012-02-02 17:44:38.000 033 33384.67 373.64 2309.36 28.94 2012-02-02 17:44:39.000 033 33384.61 373.63 2309.41 28.94 2012-02-02 17:44:40.000 033 33384.69 373.59 2309.49 28.94 2012-02-02 17:44:41.000 033 33384.64 373.63 2309.57 28.94 2012-02-02 17:44:42.000 033 33384.67 373.60 2309.54 28.94 2012-02-02 17:44:43.000 033 33384.68 373.62 2309.47 28.94 2012-02-02 17:44:44.000 033 33384.72 373.62 2309.49 28.94 2012-02-02 17:44:45.000 033 33384.68 373.59 2309.51 28.94 2012-02-02 17:44:46.000 033 33384.68 373.60 2309.45 28.94 2012-02-02 17:44:47.000 033 33384.67 373.64 2309.52 28.94 2012-02-02 17:44:48.000 033 33384.74 373.64 2309.48 28.94 2012-02-02 17:44:49.000 033 33384.56 373.60 2309.54 28.94 2012-02-02 17:44:50.000 033 33384.69 373.64 2309.51 28.94 2012-02-02 17:44:51.000 033 33384.69 373.64 2309.46 28.94 2012-02-02 17:44:52.000 033 33384.67 373.62 2309.55 28.94 2012-02-02 17:44:53.000 033 33384.71 373.65 2309.48 28.94 2012-02-02 17:44:54.000 033 33384.62 373.64 2309.54 28.94 2012-02-02 17:44:54.000 033 33384.67 373.63 2309.52 28.94 2012-02-02 17:44:56.000 033 33384.65 373.64 2309.52 28.94 2012-02-02 17:44:57.000 033 33384.57 373.61 2309.53 28.94 2012-02-02 17:44:58.000 033 33384.56 373.59 2309.54 28.94 2012-02-02 17:44:59.000 033 33384.57 373.62 2309.51 28.94 2012-02-02 17:45:00.000 033 33384.47 373.62 2309.49 28.94 2012-02-02 17:45:01.000 033 33384.68 373.59 2309.54 28.94 2012-02-02 17:45:02.000 033 33384.56 373.69 2309.54 28.94 2012-02-02 17:45:03.000 033 33384.59 373.65 2309.54 28.94 2012-02-02 17:45:04.000 033 33384.66 373.61 2309.54 28.94 2012-02-02 17:45:05.000 033 33384.53 373.60 2309.45 28.94 2012-02-02 17:45:06.000 033 33384.68 373.60 2309.43 28.94 2012-02-02 17:45:07.000 033 33384.52 373.64 2309.54 28.94 2012-02-02 17:45:07.000 033 33384.72 373.66 2309.54 28.94 2012-02-02 17:45:09.000 033 33384.65 373.62 2309.55 28.94 2012-02-02 17:45:10.000 033 33384.67 373.63 2309.48 28.94 2012-02-02 17:45:11.000 033 33384.62 373.63 2309.54 28.94 2012-02-02 17:45:12.000 033 33384.55 373.57 2309.57 28.94 2012-02-02 17:45:13.000 033 33384.58 373.64 2309.51 28.94 2012-02-02 17:45:14.000 033 33384.61 373.64 2309.55 28.94 2012-02-02 17:45:15.000 033 33384.64 373.61 2309.45 28.94 2012-02-02 17:45:16.000 033 33384.65 373.68 2309.54 28.94 2012-02-02 17:45:17.000 033 33384.61 373.65 2309.53 28.94 2012-02-02 17:45:18.000 033 33384.58 373.63 2309.50 28.94 2012-02-02 17:45:19.000 033 33384.62 373.62 2309.52 28.94 2012-02-02 17:45:20.000 033 33384.74 373.61 2309.56 28.94 2012-02-02 17:45:21.000 033 33384.64 373.59 2309.55 28.94 2012-02-02 17:45:22.000 033 33384.64 373.60 2309.57 28.94 2012-02-02 17:45:23.000 033 33384.66 373.62 2309.43 28.94 2012-02-02 17:45:24.000 033 33384.62 373.60 2309.54 28.94 2012-02-02 17:45:25.000 033 33384.60 373.65 2309.49 28.94 2012-02-02 17:45:26.000 033 33384.64 373.65 2309.41 28.94 2012-02-02 17:45:27.000 033 33384.59 373.63 2309.47 28.94 2012-02-02 17:45:28.000 033 33384.67 373.66 2309.49 28.94 2012-02-02 17:45:29.000 033 33384.65 373.62 2309.60 28.94 2012-02-02 17:45:30.000 033 33384.64 373.62 2309.52 28.94 2012-02-02 17:45:31.000 033 33384.59 373.62 2309.48 28.94 2012-02-02 17:45:32.000 033 33384.72 373.62 2309.53 28.94 2012-02-02 17:45:33.000 033 33384.62 373.60 2309.55 28.94 2012-02-02 17:45:34.000 033 33384.62 373.60 2309.51 28.94 2012-02-02 17:45:35.000 033 33384.66 373.56 2309.49 28.94 2012-02-02 17:45:36.000 033 33384.61 373.59 2309.54 28.94 2012-02-02 17:45:37.000 033 33384.64 373.59 2309.50 28.94 2012-02-02 17:45:38.000 033 33384.70 373.61 2309.54 28.94 2012-02-02 17:45:39.000 033 33384.66 373.56 2309.45 28.94 2012-02-02 17:45:40.000 033 33384.72 373.58 2309.48 28.94 2012-02-02 17:45:41.000 033 33384.67 373.58 2309.47 28.94 2012-02-02 17:45:42.000 033 33384.74 373.58 2309.46 28.94 2012-02-02 17:45:43.000 033 33384.67 373.63 2309.42 28.94 2012-02-02 17:45:44.000 033 33384.75 373.57 2309.52 28.94 2012-02-02 17:45:45.000 033 33384.72 373.55 2309.48 28.94 2012-02-02 17:45:46.000 033 33384.68 373.57 2309.58 28.94 2012-02-02 17:45:47.000 033 33384.72 373.56 2309.52 28.94 2012-02-02 17:45:48.000 033 33384.60 373.56 2309.54 28.94 2012-02-02 17:45:48.000 033 33384.76 373.58 2309.45 28.94 2012-02-02 17:45:50.000 033 33384.75 373.57 2309.51 28.94 2012-02-02 17:45:51.000 033 33384.70 373.56 2309.54 28.94 2012-02-02 17:45:52.000 033 33384.72 373.55 2309.55 28.94 2012-02-02 17:45:53.000 033 33384.71 373.53 2309.53 28.94 2012-02-02 17:45:54.000 033 33384.68 373.58 2309.45 28.94 2012-02-02 17:45:55.000 033 33384.76 373.54 2309.49 28.94 2012-02-02 17:45:56.000 033 33384.69 373.56 2309.52 28.94 2012-02-02 17:45:57.000 033 33384.69 373.60 2309.52 28.94 2012-02-02 17:45:58.000 033 33384.77 373.60 2309.44 28.94 2012-02-02 17:45:59.000 033 33384.75 373.58 2309.47 28.94 2012-02-02 17:46:00.000 033 33384.77 373.56 2309.58 28.94 2012-02-02 17:46:01.000 033 33384.62 373.57 2309.55 28.94 2012-02-02 17:46:01.000 033 33384.72 373.60 2309.48 28.94 2012-02-02 17:46:03.000 033 33384.71 373.54 2309.45 28.94 2012-02-02 17:46:04.000 033 33384.72 373.55 2309.52 28.94 2012-02-02 17:46:05.000 033 33384.74 373.56 2309.51 28.94 2012-02-02 17:46:06.000 033 33384.74 373.58 2309.46 28.94 2012-02-02 17:46:07.000 033 33384.80 373.58 2309.49 28.94 2012-02-02 17:46:08.000 033 33384.71 373.58 2309.48 28.94 2012-02-02 17:46:09.000 033 33384.79 373.56 2309.43 28.94 2012-02-02 17:46:10.000 033 33384.75 373.61 2309.38 28.94 2012-02-02 17:46:11.000 033 33384.72 373.56 2309.54 28.94 2012-02-02 17:46:12.000 033 33384.70 373.57 2309.47 28.94 2012-02-02 17:46:13.000 033 33384.82 373.57 2309.47 28.94 2012-02-02 17:46:14.000 033 33384.71 373.58 2309.54 28.94 2012-02-02 17:46:15.000 033 33384.60 373.59 2309.49 28.94 2012-02-02 17:46:16.000 033 33384.71 373.54 2309.54 28.94 2012-02-02 17:46:17.000 033 33384.70 373.57 2309.42 28.94 2012-02-02 17:46:18.000 033 33384.66 373.55 2309.45 28.94 2012-02-02 17:46:19.000 033 33384.76 373.58 2309.54 28.94 2012-02-02 17:46:20.000 033 33384.67 373.59 2309.36 28.94 2012-02-02 17:46:21.000 033 33384.67 373.58 2309.43 28.94 2012-02-02 17:46:22.000 033 33384.65 373.61 2309.43 28.94 2012-02-02 17:46:23.000 033 33384.65 373.58 2309.58 28.94 2012-02-02 17:46:24.000 033 33384.62 373.62 2309.54 28.94 2012-02-02 17:46:25.000 033 33384.73 373.61 2309.49 28.94 2012-02-02 17:46:26.000 033 33384.71 373.59 2309.49 28.94 2012-02-02 17:46:27.000 033 33384.61 373.59 2309.55 28.94 2012-02-02 17:46:28.000 033 33384.67 373.61 2309.46 28.94 2012-02-02 17:46:29.000 033 33384.68 373.59 2309.55 28.94 2012-02-02 17:46:30.000 033 33384.63 373.56 2309.51 28.94 2012-02-02 17:46:31.000 033 33384.62 373.56 2309.42 28.94 2012-02-02 17:46:32.000 033 33384.72 373.56 2309.46 28.94 2012-02-02 17:46:33.000 033 33384.60 373.56 2309.44 28.94 2012-02-02 17:46:34.000 033 33384.59 373.55 2309.49 28.94 2012-02-02 17:46:35.000 033 33384.56 373.58 2309.58 28.94 2012-02-02 17:46:36.000 033 33384.59 373.56 2309.45 28.94 2012-02-02 17:46:37.000 033 33384.56 373.54 2309.48 28.94 2012-02-02 17:46:38.000 033 33384.71 373.58 2309.52 28.94 2012-02-02 17:46:39.000 033 33384.64 373.56 2309.53 28.94 2012-02-02 17:46:40.000 033 33384.65 373.56 2309.49 28.94 2012-02-02 17:46:41.000 033 33384.61 373.59 2309.53 28.94 2012-02-02 17:46:42.000 033 33384.65 373.56 2309.55 28.94 2012-02-02 17:46:42.000 033 33384.55 373.56 2309.54 28.94 2012-02-02 17:46:44.000 033 33384.57 373.58 2309.58 28.94 2012-02-02 17:46:45.000 033 33384.50 373.55 2309.55 28.94 2012-02-02 17:46:46.000 033 33384.56 373.56 2309.55 28.94 2012-02-02 17:46:47.000 033 33384.67 373.57 2309.54 28.94 2012-02-02 17:46:48.000 033 33384.54 373.60 2309.49 28.94 2012-02-02 17:46:49.000 033 33384.54 373.59 2309.56 28.94 2012-02-02 17:46:50.000 033 33384.69 373.57 2309.46 28.94 2012-02-02 17:46:51.000 033 33384.59 373.54 2309.47 28.94 2012-02-02 17:46:52.000 033 33384.63 373.55 2309.45 28.94 2012-02-02 17:46:53.000 033 33384.58 373.58 2309.45 28.94 2012-02-02 17:46:54.000 033 33384.66 373.58 2309.53 28.94 2012-02-02 17:46:55.000 033 33384.59 373.57 2309.51 28.94 2012-02-02 17:46:55.000 033 33384.63 373.57 2309.46 28.94 2012-02-02 17:46:57.000 033 33384.52 373.55 2309.51 28.94 2012-02-02 17:46:58.000 033 33384.56 373.58 2309.55 28.94 2012-02-02 17:46:59.000 033 33384.65 373.56 2309.56 28.94 2012-02-02 17:47:00.000 033 33384.55 373.57 2309.54 28.94 2012-02-02 17:47:01.000 033 33384.60 373.53 2309.52 28.94 2012-02-02 17:47:02.000 033 33384.64 373.58 2309.62 28.94 2012-02-02 17:47:03.000 033 33384.66 373.55 2309.49 28.94 2012-02-02 17:47:04.000 033 33384.58 373.52 2309.47 28.94 2012-02-02 17:47:05.000 033 33384.67 373.59 2309.52 28.94 2012-02-02 17:47:06.000 033 33384.52 373.52 2309.45 28.94 2012-02-02 17:47:07.000 033 33384.67 373.51 2309.52 28.94 2012-02-02 17:47:08.000 033 33384.59 373.54 2309.46 28.94 2012-02-02 17:47:09.000 033 33384.58 373.56 2309.51 28.94 2012-02-02 17:47:10.000 033 33384.61 373.51 2309.44 28.94 2012-02-02 17:47:11.000 033 33384.54 373.53 2309.44 28.94 2012-02-02 17:47:12.000 033 33384.62 373.55 2309.51 28.94 2012-02-02 17:47:13.000 033 33384.56 373.50 2309.48 28.94 2012-02-02 17:47:14.000 033 33384.56 373.52 2309.53 28.94 2012-02-02 17:47:15.000 033 33384.62 373.53 2309.49 28.94 2012-02-02 17:47:16.000 033 33384.73 373.58 2309.53 28.94 2012-02-02 17:47:17.000 033 33384.65 373.53 2309.45 28.94 2012-02-02 17:47:18.000 033 33384.62 373.56 2309.51 28.94 2012-02-02 17:47:19.000 033 33384.61 373.57 2309.58 28.94 2012-02-02 17:47:20.000 033 33384.65 373.53 2309.52 28.94 2012-02-02 17:47:21.000 033 33384.61 373.51 2309.51 28.94 2012-02-02 17:47:22.000 033 33384.74 373.54 2309.46 28.94 2012-02-02 17:47:23.000 033 33384.60 373.54 2309.48 28.94 2012-02-02 17:47:24.000 033 33384.63 373.51 2309.53 28.94 2012-02-02 17:47:25.000 033 33384.60 373.49 2309.61 28.94 2012-02-02 17:47:26.000 033 33384.62 373.54 2309.47 28.94 2012-02-02 17:47:27.000 033 33384.62 373.55 2309.46 28.94 2012-02-02 17:47:28.000 033 33384.66 373.55 2309.48 28.94 2012-02-02 17:47:29.000 033 33384.69 373.51 2309.43 28.94 2012-02-02 17:47:30.000 033 33384.62 373.53 2309.51 28.94 2012-02-02 17:47:31.000 033 33384.74 373.49 2309.45 28.94 2012-02-02 17:47:32.000 033 33384.61 373.54 2309.45 28.94 2012-02-02 17:47:33.000 033 33384.63 373.53 2309.39 28.94 2012-02-02 17:47:34.000 033 33384.65 373.51 2309.49 28.94 2012-02-02 17:47:35.000 033 33384.64 373.50 2309.48 28.94 2012-02-02 17:47:36.000 033 33384.63 373.54 2309.56 28.94 2012-02-02 17:47:36.000 033 33384.68 373.54 2309.51 28.94 2012-02-02 17:47:38.000 033 33384.68 373.54 2309.49 28.94 2012-02-02 17:47:39.000 033 33384.57 373.55 2309.47 28.94 2012-02-02 17:47:40.000 033 33384.62 373.56 2309.52 28.94 2012-02-02 17:47:41.000 033 33384.71 373.52 2309.47 28.94 2012-02-02 17:47:42.000 033 33384.58 373.54 2309.48 28.94 2012-02-02 17:47:43.000 033 33384.66 373.56 2309.51 28.94 2012-02-02 17:47:44.000 033 33384.70 373.52 2309.45 28.94 2012-02-02 17:47:45.000 033 33384.62 373.54 2309.45 28.94 2012-02-02 17:47:46.000 033 33384.68 373.52 2309.51 28.94 2012-02-02 17:47:47.000 033 33384.58 373.55 2309.51 28.94 2012-02-02 17:47:48.000 033 33384.64 373.52 2309.45 28.94 2012-02-02 17:47:49.000 033 33384.54 373.53 2309.50 28.94 2012-02-02 17:47:49.000 033 33384.64 373.56 2309.46 28.94 2012-02-02 17:47:51.000 033 33384.59 373.54 2309.48 28.94 2012-02-02 17:47:52.000 033 33384.60 373.59 2309.41 28.94 2012-02-02 17:47:53.000 033 33384.61 373.56 2309.52 28.94 2012-02-02 17:47:54.000 033 33384.59 373.51 2309.46 28.94 2012-02-02 17:47:55.000 033 33384.54 373.53 2309.51 28.94 2012-02-02 17:47:56.000 033 33384.58 373.57 2309.49 28.94 2012-02-02 17:47:57.000 033 33384.55 373.55 2309.52 28.94 2012-02-02 17:47:58.000 033 33384.59 373.53 2309.43 28.94 2012-02-02 17:47:59.000 033 33384.58 373.53 2309.50 28.94 2012-02-02 17:48:00.000 033 33384.61 373.56 2309.47 28.94 2012-02-02 17:48:01.000 033 33384.54 373.51 2309.50 28.94 2012-02-02 17:48:02.000 033 33384.61 373.53 2309.47 28.94 2012-02-02 17:48:03.000 033 33384.52 373.53 2309.47 28.94 2012-02-02 17:48:04.000 033 33384.59 373.52 2309.45 28.94 2012-02-02 17:48:05.000 033 33384.58 373.50 2309.53 28.94 2012-02-02 17:48:06.000 033 33384.54 373.56 2309.48 28.94 2012-02-02 17:48:07.000 033 33384.46 373.52 2309.53 28.94 2012-02-02 17:48:08.000 033 33384.51 373.53 2309.48 28.94 2012-02-02 17:48:09.000 033 33384.48 373.54 2309.46 28.94 2012-02-02 17:48:10.000 033 33384.45 373.58 2309.56 28.94 2012-02-02 17:48:11.000 033 33384.47 373.58 2309.52 28.94 2012-02-02 17:48:12.000 033 33384.48 373.58 2309.45 28.94 2012-02-02 17:48:13.000 033 33384.47 373.54 2309.50 28.94 2012-02-02 17:48:14.000 033 33384.48 373.55 2309.51 28.94 2012-02-02 17:48:15.000 033 33384.43 373.54 2309.46 28.94 2012-02-02 17:48:16.000 033 33384.57 373.56 2309.57 28.94 2012-02-02 17:48:17.000 033 33384.46 373.56 2309.48 28.94 2012-02-02 17:48:18.000 033 33384.48 373.55 2309.46 28.94 2012-02-02 17:48:19.000 033 33384.47 373.56 2309.51 28.94 2012-02-02 17:48:20.000 033 33384.49 373.57 2309.41 28.94 2012-02-02 17:48:21.000 033 33384.47 373.54 2309.57 28.94 2012-02-02 17:48:22.000 033 33384.45 373.57 2309.55 28.94 2012-02-02 17:48:23.000 033 33384.43 373.53 2309.46 28.94 2012-02-02 17:48:24.000 033 33384.34 373.54 2309.48 28.94 2012-02-02 17:48:25.000 033 33384.55 373.52 2309.54 28.94 2012-02-02 17:48:26.000 033 33384.43 373.55 2309.52 28.94 2012-02-02 17:48:27.000 033 33384.44 373.56 2309.54 28.94 2012-02-02 17:48:28.000 033 33384.49 373.51 2309.51 28.94 2012-02-02 17:48:29.000 033 33384.44 373.58 2309.48 28.94 2012-02-02 17:48:30.000 033 33384.43 373.50 2309.63 28.94 2012-02-02 17:48:30.000 033 33384.39 373.57 2309.51 28.94 2012-02-02 17:48:32.000 033 33384.52 373.53 2309.54 28.94 2012-02-02 17:48:33.000 033 33384.42 373.58 2309.55 28.94 2012-02-02 17:48:34.000 033 33384.49 373.54 2309.51 28.94 2012-02-02 17:48:35.000 033 33384.53 373.53 2309.52 28.94 2012-02-02 17:48:36.000 033 33384.42 373.52 2309.55 28.94 2012-02-02 17:48:37.000 033 33384.47 373.52 2309.54 28.94 2012-02-02 17:48:38.000 033 33384.59 373.56 2309.51 28.94 2012-02-02 17:48:39.000 033 33384.46 373.55 2309.50 28.94 2012-02-02 17:48:40.000 033 33384.47 373.52 2309.52 28.94 2012-02-02 17:48:41.000 033 33384.44 373.55 2309.50 28.94 2012-02-02 17:48:42.000 033 33384.41 373.52 2309.54 28.94 2012-02-02 17:48:43.000 033 33384.50 373.54 2309.49 28.94 2012-02-02 17:48:43.000 033 33384.42 373.56 2309.44 28.94 2012-02-02 17:48:45.000 033 33384.44 373.58 2309.51 28.94 2012-02-02 17:48:46.000 033 33384.42 373.58 2309.52 28.94 2012-02-02 17:48:47.000 033 33384.42 373.56 2309.55 28.94 2012-02-02 17:48:48.000 033 33384.42 373.55 2309.53 28.94 2012-02-02 17:48:49.000 033 33384.44 373.53 2309.51 28.94 2012-02-02 17:48:50.000 033 33384.44 373.56 2309.52 28.94 2012-02-02 17:48:51.000 033 33384.43 373.54 2309.51 28.94 2012-02-02 17:48:52.000 033 33384.50 373.54 2309.59 28.94 2012-02-02 17:48:53.000 033 33384.43 373.54 2309.50 28.94 2012-02-02 17:48:54.000 033 33384.46 373.50 2309.52 28.94 2012-02-02 17:48:55.000 033 33384.37 373.58 2309.54 28.94 2012-02-02 17:48:56.000 033 33384.58 373.57 2309.57 28.94 2012-02-02 17:48:57.000 033 33384.40 373.52 2309.48 28.94 2012-02-02 17:48:58.000 033 33384.43 373.52 2309.56 28.94 2012-02-02 17:48:59.000 033 33384.44 373.57 2309.54 28.94 2012-02-02 17:49:00.000 033 33384.45 373.53 2309.55 28.94 2012-02-02 17:49:01.000 033 33384.36 373.56 2309.59 28.94 2012-02-02 17:49:02.000 033 33384.41 373.56 2309.52 28.94 2012-02-02 17:49:03.000 033 33384.43 373.51 2309.53 28.94 2012-02-02 17:49:04.000 033 33384.47 373.49 2309.47 28.94 2012-02-02 17:49:05.000 033 33384.37 373.53 2309.53 28.94 2012-02-02 17:49:06.000 033 33384.42 373.53 2309.56 28.94 2012-02-02 17:49:07.000 033 33384.46 373.54 2309.52 28.94 2012-02-02 17:49:08.000 033 33384.34 373.52 2309.44 28.94 2012-02-02 17:49:09.000 033 33384.34 373.51 2309.49 28.94 2012-02-02 17:49:10.000 033 33384.45 373.54 2309.51 28.94 2012-02-02 17:49:11.000 033 33384.42 373.53 2309.52 28.94 2012-02-02 17:49:12.000 033 33384.38 373.50 2309.54 28.94 2012-02-02 17:49:13.000 033 33384.43 373.53 2309.53 28.94 2012-02-02 17:49:14.000 033 33384.36 373.51 2309.50 28.94 2012-02-02 17:49:15.000 033 33384.39 373.50 2309.51 28.94 2012-02-02 17:49:16.000 033 33384.44 373.53 2309.43 28.94 2012-02-02 17:49:17.000 033 33384.48 373.50 2309.55 28.94 2012-02-02 17:49:18.000 033 33384.46 373.51 2309.48 28.94 2012-02-02 17:49:19.000 033 33384.45 373.53 2309.47 28.94 2012-02-02 17:49:20.000 033 33384.47 373.53 2309.59 28.94 2012-02-02 17:49:21.000 033 33384.40 373.49 2309.59 28.94 2012-02-02 17:49:22.000 033 33384.43 373.52 2309.49 28.94 2012-02-02 17:49:23.000 033 33384.45 373.52 2309.48 28.94 2012-02-02 17:49:24.000 033 33384.44 373.54 2309.59 28.94 2012-02-02 17:49:24.000 033 33384.49 373.54 2309.49 28.94 2012-02-02 17:49:26.000 033 33384.44 373.50 2309.55 28.94 2012-02-02 17:49:27.000 033 33384.43 373.50 2309.52 28.94 2012-02-02 17:49:28.000 033 33384.43 373.49 2309.52 28.94 2012-02-02 17:49:29.000 033 33384.43 373.55 2309.50 28.94 2012-02-02 17:49:30.000 033 33384.49 373.54 2309.52 28.94 2012-02-02 17:49:31.000 033 33384.43 373.54 2309.54 28.94 2012-02-02 17:49:32.000 033 33384.43 373.50 2309.54 28.94 2012-02-02 17:49:33.000 033 33384.50 373.47 2309.51 28.94 2012-02-02 17:49:34.000 033 33384.42 373.55 2309.42 28.94 2012-02-02 17:49:35.000 033 33384.46 373.52 2309.54 28.94 2012-02-02 17:49:36.000 033 33384.44 373.51 2309.54 28.94 2012-02-02 17:49:37.000 033 33384.40 373.50 2309.48 28.94 2012-02-02 17:49:37.000 033 33384.40 373.51 2309.51 28.94 2012-02-02 17:49:39.000 033 33384.46 373.47 2309.54 28.94 2012-02-02 17:49:40.000 033 33384.40 373.52 2309.51 28.94 2012-02-02 17:49:41.000 033 33384.40 373.55 2309.53 28.94 2012-02-02 17:49:42.000 033 33384.39 373.48 2309.56 28.94 2012-02-02 17:49:43.000 033 33384.44 373.50 2309.41 28.94 2012-02-02 17:49:44.000 033 33384.33 373.49 2309.51 28.94 2012-02-02 17:49:45.000 033 33384.34 373.53 2309.52 28.94 2012-02-02 17:49:46.000 033 33384.46 373.55 2309.53 28.94 2012-02-02 17:49:47.000 033 33384.43 373.54 2309.55 28.94 2012-02-02 17:49:48.000 033 33384.52 373.52 2309.61 28.94 2012-02-02 17:49:49.000 033 33384.47 373.54 2309.53 28.94 2012-02-02 17:49:50.000 033 33384.25 373.57 2309.51 28.94 2012-02-02 17:49:51.000 033 33384.35 373.55 2309.49 28.94 2012-02-02 17:49:52.000 033 33384.43 373.54 2309.58 28.94 2012-02-02 17:49:53.000 033 33384.40 373.49 2309.46 28.94 2012-02-02 17:49:54.000 033 33384.31 373.53 2309.65 28.94 2012-02-02 17:49:55.000 033 33384.36 373.52 2309.45 28.94 2012-02-02 17:49:56.000 033 33384.36 373.52 2309.56 28.94 2012-02-02 17:49:57.000 033 33384.34 373.53 2309.51 28.94 2012-02-02 17:49:58.000 033 33384.40 373.52 2309.51 28.94 2012-02-02 17:49:59.000 033 33384.42 373.53 2309.59 28.94 2012-02-02 17:50:00.000 033 33384.47 373.52 2309.53 28.94 2012-02-02 17:50:01.000 033 33384.34 373.53 2309.54 28.94 2012-02-02 17:50:02.000 033 33384.33 373.54 2309.52 28.94 2012-02-02 17:50:03.000 033 33384.34 373.54 2309.50 28.94 2012-02-02 17:50:04.000 033 33384.40 373.53 2309.54 28.94 2012-02-02 17:50:05.000 033 33384.34 373.56 2309.55 28.94 2012-02-02 17:50:06.000 033 33384.42 373.50 2309.50 28.94 2012-02-02 17:50:07.000 033 33384.39 373.50 2309.55 28.94 2012-02-02 17:50:08.000 033 33384.37 373.52 2309.58 28.94 2012-02-02 17:50:09.000 033 33384.34 373.55 2309.62 28.94 2012-02-02 17:50:10.000 033 33384.40 373.55 2309.52 28.94 2012-02-02 17:50:11.000 033 33384.34 373.48 2309.49 28.94 2012-02-02 17:50:12.000 033 33384.23 373.51 2309.55 28.94 2012-02-02 17:50:13.000 033 33384.28 373.49 2309.48 28.94 2012-02-02 17:50:14.000 033 33384.40 373.50 2309.46 28.94 2012-02-02 17:50:15.000 033 33384.34 373.48 2309.49 28.94 2012-02-02 17:50:16.000 033 33384.34 373.52 2309.57 28.94 2012-02-02 17:50:17.000 033 33384.33 373.52 2309.54 28.94 2012-02-02 17:50:18.000 033 33384.29 373.50 2309.62 28.94 2012-02-02 17:50:18.000 033 33384.42 373.47 2309.47 28.94 2012-02-02 17:50:20.000 033 33384.33 373.55 2309.49 28.94 2012-02-02 17:50:21.000 033 33384.34 373.53 2309.45 28.94 2012-02-02 17:50:22.000 033 33384.28 373.49 2309.61 28.94 2012-02-02 17:50:23.000 033 33384.29 373.47 2309.54 28.94 2012-02-02 17:50:24.000 033 33384.40 373.53 2309.56 28.94 2012-02-02 17:50:25.000 033 33384.38 373.50 2309.60 28.94 2012-02-02 17:50:26.000 033 33384.31 373.51 2309.53 28.94 2012-02-02 17:50:27.000 033 33384.28 373.47 2309.58 28.94 2012-02-02 17:50:28.000 033 33384.39 373.48 2309.51 28.94 2012-02-02 17:50:29.000 033 33384.34 373.51 2309.56 28.94 2012-02-02 17:50:30.000 033 33384.36 373.47 2309.57 28.94 2012-02-02 17:50:31.000 033 33384.40 373.47 2309.49 28.94 2012-02-02 17:50:31.000 033 33384.28 373.49 2309.59 28.94 2012-02-02 17:50:33.000 033 33384.40 373.49 2309.62 28.94 2012-02-02 17:50:34.000 033 33384.38 373.51 2309.52 28.94 2012-02-02 17:50:35.000 033 33384.31 373.50 2309.54 28.94 2012-02-02 17:50:36.000 033 33384.25 373.48 2309.55 28.94 2012-02-02 17:50:37.000 033 33384.33 373.53 2309.51 28.94 2012-02-02 17:50:38.000 033 33384.34 373.48 2309.52 28.94 2012-02-02 17:50:39.000 033 33384.28 373.50 2309.55 28.94 2012-02-02 17:50:40.000 033 33384.31 373.46 2309.51 28.94 2012-02-02 17:50:41.000 033 33384.33 373.52 2309.49 28.94 2012-02-02 17:50:42.000 033 33384.32 373.50 2309.59 28.94 2012-02-02 17:50:43.000 033 33384.30 373.50 2309.52 28.94 2012-02-02 17:50:44.000 033 33384.33 373.51 2309.57 28.94 2012-02-02 17:50:45.000 033 33384.39 373.51 2309.58 28.94 2012-02-02 17:50:46.000 033 33384.34 373.50 2309.49 28.94 2012-02-02 17:50:47.000 033 33384.36 373.54 2309.45 28.94 2012-02-02 17:50:48.000 033 33384.29 373.45 2309.43 28.94 2012-02-02 17:50:49.000 033 33384.35 373.52 2309.52 28.94 2012-02-02 17:50:50.000 033 33384.23 373.48 2309.48 28.94 2012-02-02 17:50:51.000 033 33384.23 373.48 2309.48 28.94 2012-02-02 17:50:52.000 033 33384.27 373.50 2309.50 28.94 2012-02-02 17:50:53.000 033 33384.31 373.48 2309.54 28.94 2012-02-02 17:50:54.000 033 33384.30 373.50 2309.47 28.94 2012-02-02 17:50:55.000 033 33384.36 373.49 2309.48 28.94 2012-02-02 17:50:56.000 033 33384.34 373.49 2309.59 28.94 2012-02-02 17:50:57.000 033 33384.21 373.48 2309.56 28.94 2012-02-02 17:50:58.000 033 33384.26 373.50 2309.51 28.94 2012-02-02 17:50:59.000 033 33384.26 373.47 2309.55 28.94 2012-02-02 17:51:00.000 033 33384.18 373.49 2309.51 28.94 2012-02-02 17:51:01.000 033 33384.22 373.50 2309.51 28.94 2012-02-02 17:51:02.000 033 33384.17 373.51 2309.50 28.94 2012-02-02 17:51:03.000 033 33384.18 373.50 2309.50 28.94 2012-02-02 17:51:04.000 033 33384.21 373.47 2309.46 28.94 2012-02-02 17:51:05.000 033 33384.20 373.44 2309.49 28.94 2012-02-02 17:51:06.000 033 33384.14 373.44 2309.57 28.94 2012-02-02 17:51:07.000 033 33384.18 373.47 2309.51 28.94 2012-02-02 17:51:08.000 033 33384.24 373.50 2309.56 28.94 2012-02-02 17:51:09.000 033 33384.20 373.52 2309.50 28.94 2012-02-02 17:51:10.000 033 33384.22 373.47 2309.42 28.94 2012-02-02 17:51:11.000 033 33384.24 373.52 2309.51 28.94 2012-02-02 17:51:12.000 033 33384.14 373.45 2309.48 28.94 2012-02-02 17:51:12.000 033 33384.20 373.50 2309.50 28.94 2012-02-02 17:51:14.000 033 33384.19 373.49 2309.59 28.94 2012-02-02 17:51:15.000 033 33384.09 373.44 2309.47 28.94 2012-02-02 17:51:16.000 033 33384.18 373.45 2309.52 28.94 2012-02-02 17:51:17.000 033 33384.16 373.50 2309.43 28.94 2012-02-02 17:51:18.000 033 33384.17 373.48 2309.54 28.94 2012-02-02 17:51:19.000 033 33384.24 373.47 2309.62 28.94 2012-02-02 17:51:20.000 033 33384.16 373.47 2309.49 28.94 2012-02-02 17:51:21.000 033 33384.14 373.45 2309.54 28.94 2012-02-02 17:51:22.000 033 33384.18 373.44 2309.51 28.94 2012-02-02 17:51:23.000 033 33384.17 373.46 2309.52 28.94 2012-02-02 17:51:24.000 033 33384.17 373.47 2309.52 28.94 2012-02-02 17:51:25.000 033 33384.16 373.48 2309.51 28.94 2012-02-02 17:51:25.000 033 33384.21 373.45 2309.53 28.94 2012-02-02 17:51:27.000 033 33384.14 373.45 2309.55 28.94 2012-02-02 17:51:28.000 033 33384.18 373.48 2309.54 28.94 2012-02-02 17:51:29.000 033 33384.15 373.48 2309.51 28.94 2012-02-02 17:51:30.000 033 33384.15 373.47 2309.58 28.94 2012-02-02 17:51:31.000 033 33384.23 373.44 2309.62 28.94 2012-02-02 17:51:32.000 033 33384.13 373.51 2309.59 28.94 2012-02-02 17:51:33.000 033 33384.17 373.45 2309.56 28.94 2012-02-02 17:51:34.000 033 33384.23 373.49 2309.54 28.94 2012-02-02 17:51:35.000 033 33384.14 373.46 2309.57 28.94 2012-02-02 17:51:36.000 033 33384.19 373.46 2309.51 28.94 2012-02-02 17:51:37.000 033 33384.17 373.47 2309.52 28.94 2012-02-02 17:51:38.000 033 33384.14 373.48 2309.49 28.94 2012-02-02 17:51:39.000 033 33384.09 373.50 2309.45 28.94 2012-02-02 17:51:40.000 033 33384.10 373.46 2309.54 28.94 2012-02-02 17:51:41.000 033 33384.18 373.48 2309.54 28.94 2012-02-02 17:51:42.000 033 33384.17 373.45 2309.45 28.94 2012-02-02 17:51:43.000 033 33384.21 373.50 2309.55 28.94 2012-02-02 17:51:44.000 033 33384.14 373.49 2309.50 28.94 2012-02-02 17:51:45.000 033 33384.11 373.48 2309.55 28.94 2012-02-02 17:51:46.000 033 33384.14 373.46 2309.49 28.94 2012-02-02 17:51:47.000 033 33384.13 373.49 2309.57 28.94 2012-02-02 17:51:48.000 033 33384.05 373.42 2309.56 28.94 2012-02-02 17:51:49.000 033 33384.17 373.49 2309.54 28.94 2012-02-02 17:51:50.000 033 33384.15 373.48 2309.51 28.94 2012-02-02 17:51:51.000 033 33384.18 373.46 2309.58 28.94 2012-02-02 17:51:52.000 033 33384.19 373.46 2309.57 28.94 2012-02-02 17:51:53.000 033 33384.15 373.46 2309.54 28.94 2012-02-02 17:51:54.000 033 33384.18 373.46 2309.51 28.94 2012-02-02 17:51:55.000 033 33384.18 373.49 2309.52 28.94 2012-02-02 17:51:56.000 033 33384.15 373.44 2309.52 28.94 2012-02-02 17:51:57.000 033 33384.12 373.43 2309.44 28.94 2012-02-02 17:51:58.000 033 33384.25 373.47 2309.47 28.94 2012-02-02 17:51:59.000 033 33384.17 373.47 2309.38 28.94 2012-02-02 17:52:00.000 033 33384.09 373.47 2309.51 28.95 2012-02-02 17:52:01.000 033 33384.24 373.44 2309.50 28.94 2012-02-02 17:52:02.000 033 33384.22 373.45 2309.48 28.95 2012-02-02 17:52:03.000 033 33384.15 373.44 2309.50 28.95 2012-02-02 17:52:04.000 033 33384.08 373.45 2309.52 28.95 2012-02-02 17:52:05.000 033 33384.22 373.43 2309.57 28.95 2012-02-02 17:52:06.000 033 33384.14 373.47 2309.56 28.95 2012-02-02 17:52:06.000 033 33384.11 373.46 2309.52 28.95 2012-02-02 17:52:08.000 033 33384.17 373.43 2309.57 28.95 2012-02-02 17:52:09.000 033 33384.14 373.43 2309.47 28.94 2012-02-02 17:52:10.000 033 33384.14 373.43 2309.50 28.95 2012-02-02 17:52:11.000 033 33384.11 373.42 2309.54 28.95 2012-02-02 17:52:12.000 033 33384.08 373.41 2309.45 28.95 2012-02-02 17:52:13.000 033 33384.09 373.44 2309.58 28.95 2012-02-02 17:52:14.000 033 33384.15 373.42 2309.51 28.94 2012-02-02 17:52:15.000 033 33384.11 373.41 2309.50 28.95 2012-02-02 17:52:16.000 033 33384.17 373.46 2309.54 28.95 2012-02-02 17:52:17.000 033 33384.14 373.43 2309.41 28.95 2012-02-02 17:52:18.000 033 33384.09 373.44 2309.51 28.95 2012-02-02 17:52:19.000 033 33384.21 373.46 2309.59 28.95 2012-02-02 17:52:19.000 033 33384.13 373.43 2309.51 28.95 2012-02-02 17:52:21.000 033 33384.05 373.46 2309.48 28.95 2012-02-02 17:52:22.000 033 33384.13 373.43 2309.55 28.95 2012-02-02 17:52:23.000 033 33384.11 373.44 2309.52 28.95 2012-02-02 17:52:24.000 033 33384.06 373.47 2309.61 28.95 2012-02-02 17:52:25.000 033 33384.02 373.45 2309.60 28.95 2012-02-02 17:52:26.000 033 33384.11 373.43 2309.54 28.95 2012-02-02 17:52:27.000 033 33384.08 373.38 2309.55 28.95 2012-02-02 17:52:28.000 033 33384.07 373.41 2309.61 28.95 2012-02-02 17:52:29.000 033 33384.07 373.40 2309.57 28.95 2012-02-02 17:52:30.000 033 33384.13 373.46 2309.58 28.95 2012-02-02 17:52:31.000 033 33384.08 373.38 2309.55 28.95 2012-02-02 17:52:32.000 033 33384.03 373.41 2309.51 28.94 2012-02-02 17:52:33.000 033 33384.14 373.44 2309.54 28.94 2012-02-02 17:52:34.000 033 33384.12 373.41 2309.54 28.94 2012-02-02 17:52:35.000 033 33384.04 373.40 2309.52 28.95 2012-02-02 17:52:36.000 033 33384.02 373.42 2309.51 28.95 2012-02-02 17:52:37.000 033 33384.05 373.43 2309.55 28.94 2012-02-02 17:52:38.000 033 33384.04 373.44 2309.57 28.95 2012-02-02 17:52:39.000 033 33384.08 373.46 2309.52 28.95 2012-02-02 17:52:40.000 033 33384.08 373.42 2309.57 28.95 2012-02-02 17:52:41.000 033 33384.04 373.38 2309.54 28.95 2012-02-02 17:52:42.000 033 33384.03 373.40 2309.58 28.95 2012-02-02 17:52:43.000 033 33384.11 373.44 2309.52 28.95 2012-02-02 17:52:44.000 033 33384.01 373.36 2309.60 28.95 2012-02-02 17:52:45.000 033 33384.07 373.37 2309.41 28.95 2012-02-02 17:52:46.000 033 33384.00 373.36 2309.43 28.95 2012-02-02 17:52:47.000 033 33384.09 373.39 2309.55 28.94 2012-02-02 17:52:48.000 033 33383.93 373.39 2309.58 28.95 2012-02-02 17:52:49.000 033 33384.10 373.39 2309.49 28.95 2012-02-02 17:52:50.000 033 33384.12 373.37 2309.61 28.95 2012-02-02 17:52:51.000 033 33384.00 373.42 2309.54 28.94 2012-02-02 17:52:52.000 033 33384.08 373.40 2309.55 28.95 2012-02-02 17:52:53.000 033 33384.05 373.39 2309.52 28.95 2012-02-02 17:52:54.000 033 33384.09 373.40 2309.58 28.95 2012-02-02 17:52:55.000 033 33384.02 373.40 2309.49 28.94 2012-02-02 17:52:56.000 033 33384.02 373.36 2309.51 28.95 2012-02-02 17:52:57.000 033 33384.06 373.40 2309.55 28.94 2012-02-02 17:52:58.000 033 33384.02 373.41 2309.55 28.94 2012-02-02 17:52:59.000 033 33384.07 373.42 2309.58 28.95 2012-02-02 17:53:00.000 033 33384.08 373.38 2309.55 28.95 2012-02-02 17:53:00.000 033 33384.03 373.39 2309.59 28.95 2012-02-02 17:53:02.000 033 33384.09 373.38 2309.50 28.95 2012-02-02 17:53:03.000 033 33384.12 373.37 2309.62 28.95 2012-02-02 17:53:04.000 033 33384.06 373.37 2309.61 28.95 2012-02-02 17:53:05.000 033 33384.05 373.38 2309.52 28.95 2012-02-02 17:53:06.000 033 33383.99 373.36 2309.59 28.95 2012-02-02 17:53:07.000 033 33383.95 373.31 2309.62 28.95 2012-02-02 17:53:08.000 033 33384.00 373.36 2309.60 28.95 2012-02-02 17:53:09.000 033 33384.03 373.37 2309.58 28.95 2012-02-02 17:53:10.000 033 33383.90 373.40 2309.54 28.95 2012-02-02 17:53:11.000 033 33384.00 373.38 2309.52 28.95 2012-02-02 17:53:12.000 033 33384.03 373.38 2309.51 28.95 2012-02-02 17:53:13.000 033 33383.99 373.34 2309.45 28.95 2012-02-02 17:53:13.000 033 33384.01 373.36 2309.55 28.95 2012-02-02 17:53:15.000 033 33384.05 373.39 2309.50 28.95 2012-02-02 17:53:16.000 033 33384.00 373.34 2309.61 28.95 2012-02-02 17:53:17.000 033 33384.02 373.31 2309.58 28.95 2012-02-02 17:53:18.000 033 33383.98 373.35 2309.59 28.95 2012-02-02 17:53:19.000 033 33383.97 373.32 2309.62 28.95 2012-02-02 17:53:20.000 033 33384.00 373.34 2309.51 28.95 2012-02-02 17:53:21.000 033 33383.95 373.37 2309.59 28.95 2012-02-02 17:53:22.000 033 33383.98 373.36 2309.62 28.95 2012-02-02 17:53:23.000 033 33384.05 373.34 2309.59 28.95 2012-02-02 17:53:24.000 033 33383.99 373.38 2309.54 28.95 2012-02-02 17:53:25.000 033 33383.94 373.31 2309.55 28.95 2012-02-02 17:53:26.000 033 33383.97 373.32 2309.59 28.95 2012-02-02 17:53:27.000 033 33384.06 373.36 2309.56 28.95 2012-02-02 17:53:28.000 033 33383.99 373.34 2309.52 28.95 2012-02-02 17:53:29.000 033 33383.99 373.32 2309.57 28.95 2012-02-02 17:53:30.000 033 33383.98 373.37 2309.54 28.95 2012-02-02 17:53:31.000 033 33383.99 373.38 2309.61 28.95 2012-02-02 17:53:32.000 033 33383.96 373.41 2309.59 28.95 2012-02-02 17:53:33.000 033 33383.99 373.36 2309.55 28.95 2012-02-02 17:53:34.000 033 33383.97 373.32 2309.58 28.95 2012-02-02 17:53:35.000 033 33383.99 373.35 2309.53 28.95 2012-02-02 17:53:36.000 033 33383.89 373.34 2309.50 28.95 2012-02-02 17:53:37.000 033 33384.02 373.35 2309.51 28.95 2012-02-02 17:53:38.000 033 33383.92 373.33 2309.60 28.95 2012-02-02 17:53:39.000 033 33383.98 373.34 2309.50 28.95 2012-02-02 17:53:40.000 033 33384.01 373.32 2309.50 28.95 2012-02-02 17:53:41.000 033 33383.96 373.33 2309.51 28.95 2012-02-02 17:53:42.000 033 33383.99 373.31 2309.45 28.95 2012-02-02 17:53:43.000 033 33383.96 373.30 2309.57 28.95 2012-02-02 17:53:44.000 033 33384.11 373.35 2309.49 28.95 2012-02-02 17:53:45.000 033 33384.03 373.34 2309.54 28.95 2012-02-02 17:53:46.000 033 33383.96 373.33 2309.55 28.95 2012-02-02 17:53:47.000 033 33383.90 373.31 2309.48 28.95 2012-02-02 17:53:48.000 033 33384.00 373.32 2309.43 28.95 2012-02-02 17:53:49.000 033 33384.05 373.34 2309.49 28.95 2012-02-02 17:53:50.000 033 33383.97 373.34 2309.56 28.95 2012-02-02 17:53:51.000 033 33384.12 373.32 2309.57 28.95 2012-02-02 17:53:52.000 033 33384.01 373.31 2309.55 28.95 2012-02-02 17:53:53.000 033 33384.05 373.35 2309.50 28.95 2012-02-02 17:53:54.000 033 33384.07 373.29 2309.52 28.95 2012-02-02 17:53:54.000 033 33383.94 373.31 2309.49 28.95 2012-02-02 17:53:56.000 033 33383.90 373.32 2309.45 28.95 2012-02-02 17:53:57.000 033 33384.03 373.32 2309.59 28.95 2012-02-02 17:53:58.000 033 33383.97 373.30 2309.51 28.95 2012-02-02 17:53:59.000 033 33383.99 373.31 2309.41 28.95 2012-02-02 17:54:00.000 033 33384.02 373.36 2309.55 28.95 2012-02-02 17:54:01.000 033 33384.11 373.30 2309.54 28.95 2012-02-02 17:54:02.000 033 33384.08 373.29 2309.47 28.95 2012-02-02 17:54:03.000 033 33383.91 373.31 2309.61 28.95 2012-02-02 17:54:04.000 033 33384.01 373.31 2309.58 28.95 2012-02-02 17:54:05.000 033 33384.08 373.29 2309.46 28.95 2012-02-02 17:54:06.000 033 33383.99 373.26 2309.52 28.95 2012-02-02 17:54:07.000 033 33384.07 373.29 2309.51 28.95 2012-02-02 17:54:07.000 033 33384.03 373.33 2309.60 28.95 2012-02-02 17:54:09.000 033 33384.06 373.31 2309.51 28.95 2012-02-02 17:54:10.000 033 33384.02 373.29 2309.52 28.95 2012-02-02 17:54:11.000 033 33384.09 373.30 2309.59 28.95 2012-02-02 17:54:12.000 033 33384.04 373.29 2309.49 28.95 2012-02-02 17:54:13.000 033 33384.08 373.27 2309.51 28.95 2012-02-02 17:54:14.000 033 33384.12 373.28 2309.56 28.95 2012-02-02 17:54:15.000 033 33384.14 373.31 2309.51 28.95 2012-02-02 17:54:16.000 033 33384.11 373.25 2309.49 28.95 2012-02-02 17:54:17.000 033 33384.12 373.26 2309.49 28.95 2012-02-02 17:54:18.000 033 33384.08 373.33 2309.50 28.95 2012-02-02 17:54:19.000 033 33384.16 373.26 2309.56 28.95 2012-02-02 17:54:20.000 033 33384.13 373.27 2309.51 28.95 2012-02-02 17:54:21.000 033 33384.02 373.25 2309.54 28.95 2012-02-02 17:54:22.000 033 33384.08 373.27 2309.52 28.95 2012-02-02 17:54:23.000 033 33384.15 373.25 2309.52 28.95 2012-02-02 17:54:24.000 033 33384.06 373.27 2309.48 28.95 2012-02-02 17:54:25.000 033 33384.06 373.27 2309.54 28.95 2012-02-02 17:54:26.000 033 33384.11 373.27 2309.43 28.95 2012-02-02 17:54:27.000 033 33384.11 373.24 2309.48 28.95 2012-02-02 17:54:28.000 033 33384.08 373.25 2309.51 28.95 2012-02-02 17:54:29.000 033 33384.11 373.29 2309.51 28.95 2012-02-02 17:54:30.000 033 33384.05 373.23 2309.57 28.95 2012-02-02 17:54:31.000 033 33384.14 373.24 2309.51 28.95 2012-02-02 17:54:32.000 033 33384.05 373.31 2309.41 28.95 2012-02-02 17:54:33.000 033 33384.11 373.24 2309.42 28.95 2012-02-02 17:54:34.000 033 33384.03 373.22 2309.47 28.95 2012-02-02 17:54:35.000 033 33384.02 373.27 2309.46 28.95 2012-02-02 17:54:36.000 033 33384.09 373.28 2309.51 28.95 2012-02-02 17:54:37.000 033 33384.06 373.23 2309.45 28.95 2012-02-02 17:54:38.000 033 33384.04 373.26 2309.56 28.95 2012-02-02 17:54:39.000 033 33384.08 373.24 2309.43 28.95 2012-02-02 17:54:40.000 033 33384.11 373.23 2309.49 28.95 2012-02-02 17:54:41.000 033 33384.07 373.25 2309.52 28.95 2012-02-02 17:54:42.000 033 33384.04 373.29 2309.43 28.95 2012-02-02 17:54:43.000 033 33384.08 373.25 2309.43 28.95 2012-02-02 17:54:44.000 033 33384.17 373.22 2309.48 28.95 2012-02-02 17:54:45.000 033 33384.05 373.25 2309.45 28.95 2012-02-02 17:54:46.000 033 33384.11 373.22 2309.48 28.95 2012-02-02 17:54:47.000 033 33384.16 373.20 2309.42 28.95 2012-02-02 17:54:48.000 033 33384.15 373.24 2309.48 28.95 2012-02-02 17:54:48.000 033 33384.18 373.25 2309.49 28.95 2012-02-02 17:54:50.000 033 33384.17 373.26 2309.46 28.95 2012-02-02 17:54:51.000 033 33384.11 373.20 2309.51 28.95 2012-02-02 17:54:52.000 033 33384.11 373.21 2309.45 28.95 2012-02-02 17:54:53.000 033 33384.09 373.25 2309.43 28.95 2012-02-02 17:54:54.000 033 33384.13 373.25 2309.47 28.95 2012-02-02 17:54:55.000 033 33384.15 373.21 2309.48 28.95 2012-02-02 17:54:56.000 033 33384.12 373.18 2309.45 28.95 2012-02-02 17:54:57.000 033 33384.14 373.21 2309.51 28.95 2012-02-02 17:54:58.000 033 33384.11 373.21 2309.49 28.95 2012-02-02 17:54:59.000 033 33384.08 373.24 2309.51 28.95 2012-02-02 17:55:00.000 033 33384.19 373.20 2309.59 28.95 2012-02-02 17:55:01.000 033 33384.08 373.22 2309.44 28.95 2012-02-02 17:55:01.000 033 33384.20 373.24 2309.48 28.95 2012-02-02 17:55:03.000 033 33384.15 373.23 2309.44 28.95 2012-02-02 17:55:04.000 033 33384.15 373.21 2309.41 28.95 2012-02-02 17:55:05.000 033 33384.19 373.25 2309.45 28.95 2012-02-02 17:55:06.000 033 33384.21 373.26 2309.46 28.95 2012-02-02 17:55:07.000 033 33384.21 373.24 2309.51 28.95 2012-02-02 17:55:08.000 033 33384.00 373.22 2309.51 28.95 2012-02-02 17:55:09.000 033 33384.29 373.23 2309.48 28.95 2012-02-02 17:55:10.000 033 33384.14 373.21 2309.47 28.95 2012-02-02 17:55:11.000 033 33384.16 373.19 2309.49 28.95 2012-02-02 17:55:12.000 033 33384.15 373.22 2309.46 28.95 2012-02-02 17:55:13.000 033 33384.12 373.19 2309.43 28.95 2012-02-02 17:55:14.000 033 33384.19 373.24 2309.51 28.95 2012-02-02 17:55:15.000 033 33384.17 373.19 2309.52 28.95 2012-02-02 17:55:16.000 033 33384.12 373.21 2309.48 28.95 2012-02-02 17:55:17.000 033 33384.21 373.21 2309.40 28.95 2012-02-02 17:55:18.000 033 33384.17 373.22 2309.41 28.95 2012-02-02 17:55:19.000 033 33384.31 373.20 2309.42 28.95 2012-02-02 17:55:20.000 033 33384.13 373.16 2309.44 28.95 2012-02-02 17:55:21.000 033 33384.19 373.15 2309.42 28.95 2012-02-02 17:55:22.000 033 33384.17 373.12 2309.42 28.95 2012-02-02 17:55:23.000 033 33384.20 373.23 2309.46 28.95 2012-02-02 17:55:24.000 033 33384.18 373.20 2309.45 28.95 2012-02-02 17:55:25.000 033 33384.14 373.18 2309.42 28.95 2012-02-02 17:55:26.000 033 33384.18 373.19 2309.41 28.95 2012-02-02 17:55:27.000 033 33384.14 373.17 2309.36 28.95 2012-02-02 17:55:28.000 033 33384.09 373.16 2309.36 28.95 2012-02-02 17:55:29.000 033 33384.12 373.17 2309.39 28.95 2012-02-02 17:55:30.000 033 33384.15 373.14 2309.39 28.95 2012-02-02 17:55:31.000 033 33384.22 373.15 2309.44 28.95 2012-02-02 17:55:32.000 033 33384.18 373.14 2309.38 28.95 2012-02-02 17:55:33.000 033 33384.19 373.19 2309.51 28.95 2012-02-02 17:55:34.000 033 33384.15 373.15 2309.41 28.95 2012-02-02 17:55:35.000 033 33384.15 373.19 2309.43 28.95 2012-02-02 17:55:36.000 033 33384.15 373.15 2309.47 28.95 2012-02-02 17:55:37.000 033 33384.16 373.17 2309.46 28.95 2012-02-02 17:55:38.000 033 33384.10 373.13 2309.46 28.95 2012-02-02 17:55:39.000 033 33384.18 373.16 2309.38 28.95 2012-02-02 17:55:40.000 033 33384.14 373.16 2309.39 28.95 2012-02-02 17:55:41.000 033 33384.17 373.18 2309.41 28.95 2012-02-02 17:55:42.000 033 33384.05 373.17 2309.51 28.95 2012-02-02 17:55:42.000 033 33384.14 373.18 2309.48 28.95 2012-02-02 17:55:44.000 033 33384.06 373.11 2309.42 28.95 2012-02-02 17:55:45.000 033 33384.11 373.16 2309.51 28.95 2012-02-02 17:55:46.000 033 33384.09 373.14 2309.46 28.95 2012-02-02 17:55:47.000 033 33384.06 373.15 2309.38 28.95 2012-02-02 17:55:48.000 033 33384.15 373.17 2309.44 28.95 2012-02-02 17:55:49.000 033 33384.08 373.10 2309.46 28.95 2012-02-02 17:55:50.000 033 33384.02 373.16 2309.37 28.95 2012-02-02 17:55:51.000 033 33384.14 373.15 2309.42 28.95 2012-02-02 17:55:52.000 033 33384.12 373.14 2309.40 28.95 2012-02-02 17:55:53.000 033 33384.02 373.10 2309.42 28.95 2012-02-02 17:55:54.000 033 33384.18 373.12 2309.49 28.95 2012-02-02 17:55:55.000 033 33384.17 373.12 2309.48 28.95 2012-02-02 17:55:55.000 033 33384.11 373.11 2309.46 28.95 2012-02-02 17:55:57.000 033 33384.13 373.14 2309.48 28.95 2012-02-02 17:55:58.000 033 33384.02 373.15 2309.40 28.95 2012-02-02 17:55:59.000 033 33384.10 373.13 2309.46 28.95 2012-02-02 17:56:00.000 033 33384.12 373.14 2309.48 28.95 2012-02-02 17:56:01.000 033 33384.12 373.15 2309.43 28.95 2012-02-02 17:56:02.000 033 33384.04 373.13 2309.38 28.95 2012-02-02 17:56:03.000 033 33384.00 373.14 2309.48 28.95 2012-02-02 17:56:04.000 033 33384.06 373.13 2309.48 28.95 2012-02-02 17:56:05.000 033 33384.05 373.16 2309.52 28.95 2012-02-02 17:56:06.000 033 33384.00 373.13 2309.53 28.95 2012-02-02 17:56:07.000 033 33384.02 373.14 2309.48 28.95 2012-02-02 17:56:08.000 033 33384.02 373.13 2309.49 28.95 2012-02-02 17:56:09.000 033 33384.06 373.16 2309.45 28.95 2012-02-02 17:56:10.000 033 33384.05 373.16 2309.41 28.95 2012-02-02 17:56:11.000 033 33384.01 373.14 2309.44 28.95 2012-02-02 17:56:12.000 033 33383.96 373.16 2309.38 28.95 2012-02-02 17:56:13.000 033 33384.09 373.14 2309.43 28.95 2012-02-02 17:56:14.000 033 33384.01 373.11 2309.46 28.95 2012-02-02 17:56:15.000 033 33384.06 373.13 2309.42 28.95 2012-02-02 17:56:16.000 033 33383.93 373.13 2309.44 28.95 2012-02-02 17:56:17.000 033 33384.10 373.11 2309.51 28.95 2012-02-02 17:56:18.000 033 33384.06 373.14 2309.51 28.95 2012-02-02 17:56:19.000 033 33383.99 373.14 2309.46 28.95 2012-02-02 17:56:20.000 033 33384.03 373.16 2309.47 28.95 2012-02-02 17:56:21.000 033 33384.05 373.13 2309.48 28.95 2012-02-02 17:56:22.000 033 33384.02 373.15 2309.47 28.95 2012-02-02 17:56:23.000 033 33384.05 373.13 2309.46 28.95 2012-02-02 17:56:24.000 033 33383.98 373.15 2309.48 28.95 2012-02-02 17:56:25.000 033 33384.00 373.13 2309.39 28.95 2012-02-02 17:56:26.000 033 33383.97 373.12 2309.54 28.95 2012-02-02 17:56:27.000 033 33384.09 373.12 2309.54 28.95 2012-02-02 17:56:28.000 033 33384.03 373.13 2309.46 28.95 2012-02-02 17:56:29.000 033 33384.01 373.13 2309.42 28.95 2012-02-02 17:56:30.000 033 33383.96 373.14 2309.49 28.95 2012-02-02 17:56:31.000 033 33384.03 373.08 2309.44 28.95 2012-02-02 17:56:32.000 033 33383.99 373.15 2309.50 28.95 2012-02-02 17:56:33.000 033 33384.09 373.13 2309.46 28.95 2012-02-02 17:56:34.000 033 33383.99 373.13 2309.54 28.95 2012-02-02 17:56:35.000 033 33384.06 373.06 2309.50 28.95 2012-02-02 17:56:36.000 033 33383.99 373.13 2309.50 28.95 2012-02-02 17:56:36.000 033 33383.89 373.13 2309.41 28.95 2012-02-02 17:56:38.000 033 33383.94 373.14 2309.51 28.95 2012-02-02 17:56:39.000 033 33384.02 373.09 2309.46 28.95 2012-02-02 17:56:40.000 033 33384.03 373.09 2309.46 28.95 2012-02-02 17:56:41.000 033 33383.97 373.13 2309.46 28.95 2012-02-02 17:56:42.000 033 33383.93 373.08 2309.55 28.95 2012-02-02 17:56:43.000 033 33383.96 373.10 2309.48 28.95 2012-02-02 17:56:44.000 033 33383.96 373.11 2309.45 28.95 2012-02-02 17:56:45.000 033 33384.09 373.14 2309.43 28.95 2012-02-02 17:56:46.000 033 33384.03 373.16 2309.45 28.95 2012-02-02 17:56:47.000 033 33384.01 373.11 2309.56 28.95 2012-02-02 17:56:48.000 033 33384.03 373.11 2309.49 28.95 2012-02-02 17:56:49.000 033 33384.02 373.10 2309.43 28.95 2012-02-02 17:56:49.000 033 33383.96 373.08 2309.51 28.95 2012-02-02 17:56:51.000 033 33383.90 373.09 2309.41 28.95 2012-02-02 17:56:52.000 033 33383.89 373.09 2309.43 28.95 2012-02-02 17:56:53.000 033 33383.90 373.11 2309.54 28.95 2012-02-02 17:56:54.000 033 33383.93 373.12 2309.51 28.95 2012-02-02 17:56:55.000 033 33383.91 373.10 2309.44 28.95 2012-02-02 17:56:56.000 033 33383.87 373.11 2309.55 28.95 2012-02-02 17:56:57.000 033 33383.96 373.04 2309.55 28.95 2012-02-02 17:56:58.000 033 33383.93 373.07 2309.59 28.95 2012-02-02 17:56:59.000 033 33383.96 373.11 2309.48 28.95 2012-02-02 17:57:00.000 033 33383.87 373.06 2309.43 28.95 2012-02-02 17:57:01.000 033 33383.96 373.05 2309.49 28.95 2012-02-02 17:57:02.000 033 33383.91 373.08 2309.48 28.95 2012-02-02 17:57:03.000 033 33383.80 373.07 2309.51 28.95 2012-02-02 17:57:04.000 033 33383.93 373.08 2309.51 28.95 2012-02-02 17:57:05.000 033 33383.88 373.08 2309.48 28.95 2012-02-02 17:57:06.000 033 33383.85 373.06 2309.49 28.95 2012-02-02 17:57:07.000 033 33383.94 373.06 2309.57 28.95 2012-02-02 17:57:08.000 033 33384.05 373.07 2309.54 28.95 2012-02-02 17:57:09.000 033 33383.80 373.12 2309.43 28.95 2012-02-02 17:57:10.000 033 33383.90 373.08 2309.49 28.95 2012-02-02 17:57:11.000 033 33383.93 373.09 2309.56 28.95 2012-02-02 17:57:12.000 033 33383.81 373.02 2309.53 28.95 2012-02-02 17:57:13.000 033 33383.93 373.05 2309.53 28.95 2012-02-02 17:57:14.000 033 33383.84 373.06 2309.55 28.95 2012-02-02 17:57:15.000 033 33383.94 373.08 2309.60 28.95 2012-02-02 17:57:16.000 033 33383.95 373.07 2309.52 28.95 2012-02-02 17:57:17.000 033 33383.88 373.09 2309.39 28.95 2012-02-02 17:57:18.000 033 33384.00 373.05 2309.60 28.95 2012-02-02 17:57:19.000 033 33383.85 373.05 2309.50 28.95 2012-02-02 17:57:20.000 033 33383.84 373.07 2309.52 28.95 2012-02-02 17:57:21.000 033 33384.05 373.06 2309.56 28.95 2012-02-02 17:57:22.000 033 33383.90 373.06 2309.58 28.95 2012-02-02 17:57:23.000 033 33383.88 373.06 2309.54 28.95 2012-02-02 17:57:24.000 033 33383.86 373.03 2309.54 28.95 2012-02-02 17:57:25.000 033 33383.88 373.12 2309.52 28.95 2012-02-02 17:57:26.000 033 33383.89 373.04 2309.47 28.95 2012-02-02 17:57:27.000 033 33383.95 373.06 2309.45 28.95 2012-02-02 17:57:28.000 033 33383.86 373.06 2309.52 28.95 2012-02-02 17:57:29.000 033 33383.94 373.02 2309.54 28.95 2012-02-02 17:57:30.000 033 33383.92 373.04 2309.51 28.95 2012-02-02 17:57:30.000 033 33383.84 373.02 2309.49 28.95 2012-02-02 17:57:32.000 033 33383.91 373.07 2309.59 28.95 2012-02-02 17:57:33.000 033 33383.80 373.06 2309.44 28.95 2012-02-02 17:57:34.000 033 33383.87 373.05 2309.51 28.95 2012-02-02 17:57:35.000 033 33383.86 373.06 2309.55 28.95 2012-02-02 17:57:36.000 033 33383.83 372.99 2309.49 28.95 2012-02-02 17:57:37.000 033 33383.93 373.05 2309.54 28.95 2012-02-02 17:57:38.000 033 33383.81 373.06 2309.50 28.95 2012-02-02 17:57:39.000 033 33383.86 373.02 2309.50 28.95 2012-02-02 17:57:40.000 033 33383.82 373.06 2309.48 28.95 2012-02-02 17:57:41.000 033 33383.86 373.05 2309.54 28.95 2012-02-02 17:57:42.000 033 33383.82 373.03 2309.48 28.95 2012-02-02 17:57:43.000 033 33383.83 373.04 2309.41 28.95 2012-02-02 17:57:43.000 033 33383.85 373.03 2309.47 28.95 2012-02-02 17:57:45.000 033 33383.94 373.07 2309.47 28.95 2012-02-02 17:57:46.000 033 33383.92 373.11 2309.53 28.95 2012-02-02 17:57:47.000 033 33383.94 373.07 2309.44 28.95 2012-02-02 17:57:48.000 033 33383.84 373.02 2309.52 28.95 2012-02-02 17:57:49.000 033 33383.86 373.04 2309.50 28.95 2012-02-02 17:57:50.000 033 33384.00 373.01 2309.48 28.95 2012-02-02 17:57:51.000 033 33383.93 373.03 2309.48 28.95 2012-02-02 17:57:52.000 033 33383.89 373.03 2309.49 28.95 2012-02-02 17:57:53.000 033 33383.88 373.03 2309.51 28.95 2012-02-02 17:57:54.000 033 33384.02 373.07 2309.46 28.95 2012-02-02 17:57:55.000 033 33383.96 373.04 2309.51 28.95 2012-02-02 17:57:56.000 033 33383.93 373.02 2309.45 28.95 2012-02-02 17:57:57.000 033 33383.94 373.02 2309.55 28.95 2012-02-02 17:57:58.000 033 33383.89 373.04 2309.55 28.95 2012-02-02 17:57:59.000 033 33383.89 373.02 2309.43 28.95 2012-02-02 17:58:00.000 033 33383.93 373.03 2309.43 28.95 2012-02-02 17:58:01.000 033 33383.97 373.01 2309.48 28.95 2012-02-02 17:58:02.000 033 33383.97 373.04 2309.54 28.95 2012-02-02 17:58:03.000 033 33383.96 372.99 2309.40 28.95 2012-02-02 17:58:04.000 033 33383.95 373.01 2309.46 28.95 2012-02-02 17:58:05.000 033 33383.93 373.07 2309.55 28.95 2012-02-02 17:58:06.000 033 33383.97 373.00 2309.51 28.95 2012-02-02 17:58:07.000 033 33383.89 373.04 2309.48 28.95 2012-02-02 17:58:08.000 033 33384.00 372.99 2309.48 28.95 2012-02-02 17:58:09.000 033 33383.93 373.02 2309.51 28.95 2012-02-02 17:58:10.000 033 33383.89 373.04 2309.49 28.95 2012-02-02 17:58:11.000 033 33383.92 372.98 2309.46 28.95 2012-02-02 17:58:12.000 033 33383.90 373.00 2309.48 28.95 2012-02-02 17:58:13.000 033 33383.94 373.05 2309.48 28.95 2012-02-02 17:58:14.000 033 33383.98 372.99 2309.47 28.95 2012-02-02 17:58:15.000 033 33383.98 372.98 2309.48 28.95 2012-02-02 17:58:16.000 033 33384.02 373.01 2309.42 28.95 2012-02-02 17:58:17.000 033 33383.95 373.03 2309.54 28.95 2012-02-02 17:58:18.000 033 33384.05 372.98 2309.56 28.95 2012-02-02 17:58:19.000 033 33383.94 373.02 2309.47 28.95 2012-02-02 17:58:20.000 033 33383.99 372.99 2309.48 28.95 2012-02-02 17:58:21.000 033 33384.00 373.00 2309.48 28.95 2012-02-02 17:58:22.000 033 33384.03 372.97 2309.43 28.95 2012-02-02 17:58:23.000 033 33384.03 372.98 2309.54 28.95 2012-02-02 17:58:24.000 033 33384.06 372.97 2309.54 28.95 2012-02-02 17:58:24.000 033 33384.04 372.95 2309.54 28.95 2012-02-02 17:58:26.000 033 33383.93 372.99 2309.47 28.95 2012-02-02 17:58:27.000 033 33384.12 372.98 2309.54 28.95 2012-02-02 17:58:28.000 033 33383.99 372.99 2309.46 28.95 2012-02-02 17:58:29.000 033 33383.91 372.99 2309.48 28.95 2012-02-02 17:58:30.000 033 33384.07 373.00 2309.55 28.95 2012-02-02 17:58:31.000 033 33384.02 372.94 2309.55 28.95 2012-02-02 17:58:32.000 033 33383.97 372.90 2309.54 28.95 2012-02-02 17:58:33.000 033 33384.00 373.01 2309.48 28.95 2012-02-02 17:58:34.000 033 33384.03 372.99 2309.49 28.95 2012-02-02 17:58:35.000 033 33384.06 372.95 2309.56 28.95 2012-02-02 17:58:36.000 033 33383.96 372.95 2309.53 28.95 2012-02-02 17:58:37.000 033 33384.09 372.90 2309.50 28.95 2012-02-02 17:58:37.000 033 33383.99 373.00 2309.43 28.95 2012-02-02 17:58:39.000 033 33384.00 372.97 2309.55 28.95 2012-02-02 17:58:40.000 033 33383.95 372.97 2309.49 28.95 2012-02-02 17:58:41.000 033 33384.02 372.98 2309.52 28.95 2012-02-02 17:58:42.000 033 33384.00 373.01 2309.38 28.95 2012-02-02 17:58:43.000 033 33383.94 373.01 2309.42 28.95 2012-02-02 17:58:44.000 033 33384.06 372.95 2309.51 28.95 2012-02-02 17:58:45.000 033 33383.92 372.96 2309.46 28.95 2012-02-02 17:58:46.000 033 33383.98 372.97 2309.42 28.95 2012-02-02 17:58:47.000 033 33384.06 372.98 2309.46 28.95 2012-02-02 17:58:48.000 033 33384.03 372.97 2309.46 28.95 2012-02-02 17:58:49.000 033 33384.00 372.94 2309.48 28.95 2012-02-02 17:58:50.000 033 33384.00 372.95 2309.47 28.95 2012-02-02 17:58:51.000 033 33383.90 372.98 2309.48 28.95 2012-02-02 17:58:52.000 033 33383.89 372.94 2309.46 28.95 2012-02-02 17:58:53.000 033 33383.97 372.94 2309.46 28.95 2012-02-02 17:58:54.000 033 33383.87 372.96 2309.57 28.95 2012-02-02 17:58:55.000 033 33383.94 372.94 2309.53 28.95 2012-02-02 17:58:56.000 033 33384.02 372.92 2309.37 28.95 2012-02-02 17:58:57.000 033 33384.05 372.93 2309.40 28.95 2012-02-02 17:58:58.000 033 33384.00 372.92 2309.43 28.95 2012-02-02 17:58:59.000 033 33383.98 372.92 2309.49 28.95 2012-02-02 17:59:00.000 033 33384.01 372.92 2309.45 28.95 2012-02-02 17:59:01.000 033 33383.94 372.93 2309.48 28.95 2012-02-02 17:59:02.000 033 33384.00 372.94 2309.52 28.95 2012-02-02 17:59:03.000 033 33383.93 372.91 2309.43 28.95 2012-02-02 17:59:04.000 033 33383.95 372.93 2309.43 28.95 2012-02-02 17:59:05.000 033 33383.99 372.93 2309.43 28.95 2012-02-02 17:59:06.000 033 33383.96 372.91 2309.43 28.95 2012-02-02 17:59:07.000 033 33384.12 372.88 2309.48 28.95 2012-02-02 17:59:08.000 033 33383.99 372.91 2309.54 28.95 2012-02-02 17:59:09.000 033 33383.96 372.89 2309.41 28.95 2012-02-02 17:59:10.000 033 33383.92 372.89 2309.44 28.95 2012-02-02 17:59:11.000 033 33384.02 372.90 2309.50 28.95 2012-02-02 17:59:12.000 033 33383.97 372.94 2309.50 28.95 2012-02-02 17:59:13.000 033 33383.89 372.89 2309.54 28.95 2012-02-02 17:59:14.000 033 33383.94 372.92 2309.45 28.95 2012-02-02 17:59:15.000 033 33383.96 372.90 2309.48 28.95 2012-02-02 17:59:16.000 033 33383.91 372.90 2309.51 28.95 2012-02-02 17:59:17.000 033 33383.97 372.94 2309.53 28.95 2012-02-02 17:59:18.000 033 33383.90 372.90 2309.58 28.95 2012-02-02 17:59:18.000 033 33384.03 372.93 2309.55 28.95 2012-02-02 17:59:20.000 033 33384.04 372.93 2309.43 28.95 2012-02-02 17:59:21.000 033 33383.94 372.91 2309.51 28.95 2012-02-02 17:59:22.000 033 33383.92 372.94 2309.51 28.95 2012-02-02 17:59:23.000 033 33384.03 372.90 2309.54 28.95 2012-02-02 17:59:24.000 033 33383.98 372.91 2309.54 28.95 2012-02-02 17:59:25.000 033 33383.82 372.92 2309.48 28.95 2012-02-02 17:59:26.000 033 33383.99 372.88 2309.46 28.95 2012-02-02 17:59:27.000 033 33383.88 372.90 2309.49 28.95 2012-02-02 17:59:28.000 033 33383.94 372.93 2309.53 28.95 2012-02-02 17:59:29.000 033 33383.96 372.92 2309.53 28.95 2012-02-02 17:59:30.000 033 33383.95 372.87 2309.38 28.95 2012-02-02 17:59:31.000 033 33383.91 372.88 2309.49 28.95 2012-02-02 17:59:31.000 033 33384.06 372.89 2309.57 28.95 2012-02-02 17:59:33.000 033 33383.98 372.86 2309.49 28.95 2012-02-02 17:59:34.000 033 33383.94 372.87 2309.49 28.95 2012-02-02 17:59:35.000 033 33383.96 372.88 2309.41 28.95 2012-02-02 17:59:36.000 033 33384.04 372.85 2309.55 28.95 2012-02-02 17:59:37.000 033 33383.92 372.91 2309.50 28.95 2012-02-02 17:59:38.000 033 33383.90 372.82 2309.53 28.95 2012-02-02 17:59:39.000 033 33383.93 372.87 2309.48 28.95 2012-02-02 17:59:40.000 033 33383.93 372.85 2309.51 28.95 2012-02-02 17:59:41.000 033 33383.94 372.86 2309.52 28.95 2012-02-02 17:59:42.000 033 33384.04 372.88 2309.45 28.95 2012-02-02 17:59:43.000 033 33383.99 372.89 2309.48 28.95 2012-02-02 17:59:44.000 033 33383.96 372.89 2309.49 28.95 2012-02-02 17:59:45.000 033 33384.03 372.90 2309.50 28.95 2012-02-02 17:59:46.000 033 33383.90 372.90 2309.46 28.95 2012-02-02 17:59:47.000 033 33383.97 372.86 2309.55 28.95 2012-02-02 17:59:48.000 033 33383.97 372.88 2309.55 28.95 2012-02-02 17:59:49.000 033 33383.95 372.88 2309.55 28.95 2012-02-02 17:59:50.000 033 33383.92 372.84 2309.51 28.95 2012-02-02 17:59:51.000 033 33384.02 372.84 2309.49 28.95 2012-02-02 17:59:52.000 033 33383.97 372.83 2309.52 28.95 2012-02-02 17:59:53.000 033 33384.03 372.88 2309.57 28.95 2012-02-02 17:59:54.000 033 33383.87 372.86 2309.54 28.95 2012-02-02 17:59:55.000 033 33383.91 372.88 2309.49 28.95 2012-02-02 17:59:56.000 033 33383.93 372.86 2309.52 28.95 2012-02-02 17:59:57.000 033 33383.86 372.86 2309.49 28.95 2012-02-02 17:59:58.000 033 33383.99 372.86 2309.43 28.95 2012-02-02 17:59:59.000 033 33384.02 372.85 2309.53 28.95 2012-02-02 18:00:00.000 033 33383.96 372.86 2309.51 28.95 2012-02-02 18:00:01.000 033 33383.94 372.85 2309.46 28.95 2012-02-02 18:00:02.000 033 33383.85 372.86 2309.52 28.95 2012-02-02 18:00:03.000 033 33383.99 372.83 2309.46 28.95 2012-02-02 18:00:04.000 033 33383.94 372.84 2309.40 28.95 2012-02-02 18:00:05.000 033 33383.91 372.83 2309.48 28.95 2012-02-02 18:00:06.000 033 33383.94 372.83 2309.53 28.95 2012-02-02 18:00:07.000 033 33383.96 372.86 2309.52 28.95 2012-02-02 18:00:08.000 033 33383.92 372.85 2309.59 28.95 2012-02-02 18:00:09.000 033 33384.01 372.82 2309.50 28.95 2012-02-02 18:00:10.000 033 33383.97 372.83 2309.49 28.95 2012-02-02 18:00:11.000 033 33383.98 372.87 2309.52 28.95 2012-02-02 18:00:12.000 033 33383.86 372.83 2309.51 28.95 2012-02-02 18:00:12.000 033 33383.86 372.82 2309.46 28.95 2012-02-02 18:00:14.000 033 33383.87 372.86 2309.51 28.95 2012-02-02 18:00:15.000 033 33384.02 372.85 2309.57 28.95 2012-02-02 18:00:16.000 033 33384.01 372.87 2309.52 28.95 2012-02-02 18:00:17.000 033 33383.96 372.84 2309.58 28.95 2012-02-02 18:00:18.000 033 33383.97 372.86 2309.60 28.95 2012-02-02 18:00:19.000 033 33384.02 372.88 2309.49 28.95 2012-02-02 18:00:20.000 033 33383.84 372.82 2309.54 28.95 2012-02-02 18:00:21.000 033 33384.08 372.84 2309.51 28.95 2012-02-02 18:00:22.000 033 33383.96 372.81 2309.49 28.95 2012-02-02 18:00:23.000 033 33383.94 372.81 2309.49 28.95 2012-02-02 18:00:24.000 033 33383.97 372.87 2309.52 28.95 2012-02-02 18:00:25.000 033 33383.99 372.84 2309.46 28.95 2012-02-02 18:00:25.000 033 33383.92 372.86 2309.55 28.95 2012-02-02 18:00:27.000 033 33383.96 372.83 2309.50 28.95 2012-02-02 18:00:28.000 033 33383.94 372.81 2309.45 28.95 2012-02-02 18:00:29.000 033 33384.02 372.79 2309.54 28.95 2012-02-02 18:00:30.000 033 33383.99 372.79 2309.57 28.95 2012-02-02 18:00:31.000 033 33383.89 372.82 2309.57 28.95 2012-02-02 18:00:32.000 033 33384.01 372.85 2309.55 28.95 2012-02-02 18:00:33.000 033 33384.05 372.85 2309.48 28.95 2012-02-02 18:00:34.000 033 33383.90 372.80 2309.63 28.95 2012-02-02 18:00:35.000 033 33384.04 372.78 2309.51 28.95 2012-02-02 18:00:36.000 033 33383.96 372.80 2309.62 28.95 2012-02-02 18:00:37.000 033 33383.97 372.81 2309.59 28.95 2012-02-02 18:00:38.000 033 33383.89 372.79 2309.51 28.95 2012-02-02 18:00:39.000 033 33384.03 372.84 2309.63 28.95 2012-02-02 18:00:40.000 033 33384.01 372.80 2309.67 28.95 2012-02-02 18:00:41.000 033 33383.93 372.74 2309.58 28.95 2012-02-02 18:00:42.000 033 33383.94 372.79 2309.52 28.95 2012-02-02 18:00:43.000 033 33384.05 372.82 2309.53 28.95 2012-02-02 18:00:44.000 033 33383.93 372.76 2309.55 28.95 2012-02-02 18:00:45.000 033 33384.07 372.76 2309.59 28.95 2012-02-02 18:00:46.000 033 33384.03 372.80 2309.54 28.95 2012-02-02 18:00:47.000 033 33383.99 372.79 2309.58 28.95 2012-02-02 18:00:48.000 033 33383.94 372.80 2309.57 28.95 2012-02-02 18:00:49.000 033 33383.97 372.82 2309.56 28.95 2012-02-02 18:00:50.000 033 33383.90 372.77 2309.51 28.95 2012-02-02 18:00:51.000 033 33384.03 372.77 2309.57 28.95 2012-02-02 18:00:52.000 033 33383.90 372.76 2309.61 28.95 2012-02-02 18:00:53.000 033 33383.99 372.75 2309.55 28.95 2012-02-02 18:00:54.000 033 33384.02 372.79 2309.52 28.95 2012-02-02 18:00:55.000 033 33383.90 372.79 2309.49 28.95 2012-02-02 18:00:56.000 033 33384.03 372.80 2309.58 28.95 2012-02-02 18:00:57.000 033 33383.96 372.75 2309.52 28.95 2012-02-02 18:00:58.000 033 33383.97 372.74 2309.54 28.95 2012-02-02 18:00:59.000 033 33383.97 372.81 2309.47 28.95 2012-02-02 18:01:00.000 033 33383.96 372.73 2309.55 28.95 2012-02-02 18:01:01.000 033 33383.87 372.75 2309.44 28.95 2012-02-02 18:01:02.000 033 33384.00 372.78 2309.60 28.95 2012-02-02 18:01:03.000 033 33384.03 372.74 2309.58 28.95 2012-02-02 18:01:04.000 033 33383.99 372.78 2309.58 28.95 2012-02-02 18:01:05.000 033 33384.04 372.73 2309.56 28.95 2012-02-02 18:01:06.000 033 33383.98 372.76 2309.57 28.95 2012-02-02 18:01:06.000 033 33384.08 372.76 2309.45 28.95 2012-02-02 18:01:08.000 033 33384.07 372.75 2309.57 28.95 2012-02-02 18:01:09.000 033 33384.00 372.75 2309.50 28.95 2012-02-02 18:01:10.000 033 33384.00 372.72 2309.58 28.95 2012-02-02 18:01:11.000 033 33384.05 372.73 2309.48 28.95 2012-02-02 18:01:12.000 033 33383.95 372.74 2309.53 28.95 2012-02-02 18:01:13.000 033 33383.97 372.75 2309.48 28.95 2012-02-02 18:01:14.000 033 33383.98 372.74 2309.49 28.95 2012-02-02 18:01:15.000 033 33383.99 372.78 2309.61 28.95 2012-02-02 18:01:16.000 033 33383.97 372.75 2309.52 28.95 2012-02-02 18:01:17.000 033 33383.97 372.72 2309.49 28.95 2012-02-02 18:01:18.000 033 33383.95 372.76 2309.56 28.95 2012-02-02 18:01:19.000 033 33383.92 372.70 2309.55 28.95 2012-02-02 18:01:19.000 033 33383.93 372.71 2309.52 28.95 2012-02-02 18:01:21.000 033 33384.00 372.74 2309.54 28.95 2012-02-02 18:01:22.000 033 33383.93 372.75 2309.52 28.95 2012-02-02 18:01:23.000 033 33383.90 372.72 2309.56 28.95 2012-02-02 18:01:24.000 033 33383.98 372.73 2309.53 28.95 2012-02-02 18:01:25.000 033 33383.88 372.73 2309.53 28.95 2012-02-02 18:01:26.000 033 33383.92 372.74 2309.53 28.95 2012-02-02 18:01:27.000 033 33383.97 372.75 2309.55 28.95 2012-02-02 18:01:28.000 033 33383.94 372.76 2309.52 28.95 2012-02-02 18:01:29.000 033 33383.96 372.76 2309.55 28.95 2012-02-02 18:01:30.000 033 33383.89 372.71 2309.53 28.95 2012-02-02 18:01:31.000 033 33383.87 372.67 2309.52 28.95 2012-02-02 18:01:32.000 033 33383.86 372.73 2309.58 28.95 2012-02-02 18:01:33.000 033 33383.84 372.74 2309.51 28.95 2012-02-02 18:01:34.000 033 33383.85 372.75 2309.54 28.95 2012-02-02 18:01:35.000 033 33383.86 372.69 2309.57 28.95 2012-02-02 18:01:36.000 033 33383.84 372.70 2309.55 28.95 2012-02-02 18:01:37.000 033 33383.88 372.74 2309.57 28.95 2012-02-02 18:01:38.000 033 33383.98 372.72 2309.63 28.95 2012-02-02 18:01:39.000 033 33383.88 372.69 2309.54 28.95 2012-02-02 18:01:40.000 033 33383.80 372.67 2309.58 28.95 2012-02-02 18:01:41.000 033 33383.85 372.74 2309.58 28.95 2012-02-02 18:01:42.000 033 33383.85 372.72 2309.60 28.95 2012-02-02 18:01:43.000 033 33383.93 372.69 2309.60 28.95 2012-02-02 18:01:44.000 033 33383.86 372.69 2309.58 28.95 2012-02-02 18:01:45.000 033 33383.81 372.73 2309.59 28.95 2012-02-02 18:01:46.000 033 33383.92 372.71 2309.60 28.95 2012-02-02 18:01:47.000 033 33383.88 372.76 2309.60 28.95 2012-02-02 18:01:48.000 033 33383.89 372.71 2309.64 28.95 2012-02-02 18:01:49.000 033 33383.84 372.69 2309.63 28.95 2012-02-02 18:01:50.000 033 33383.92 372.70 2309.54 28.95 2012-02-02 18:01:51.000 033 33383.72 372.73 2309.57 28.95 2012-02-02 18:01:52.000 033 33383.84 372.70 2309.52 28.95 2012-02-02 18:01:53.000 033 33383.89 372.73 2309.59 28.95 2012-02-02 18:01:54.000 033 33383.80 372.69 2309.62 28.95 2012-02-02 18:01:55.000 033 33383.69 372.72 2309.67 28.95 2012-02-02 18:01:56.000 033 33383.72 372.72 2309.62 28.95 2012-02-02 18:01:57.000 033 33383.76 372.71 2309.57 28.95 2012-02-02 18:01:58.000 033 33383.70 372.68 2309.55 28.95 2012-02-02 18:01:59.000 033 33383.77 372.72 2309.58 28.95 2012-02-02 18:02:00.000 033 33383.78 372.68 2309.62 28.95 2012-02-02 18:02:00.000 033 33383.70 372.65 2309.65 28.95 2012-02-02 18:02:02.000 033 33383.70 372.68 2309.53 28.95 2012-02-02 18:02:03.000 033 33383.89 372.66 2309.56 28.95 2012-02-02 18:02:04.000 033 33383.73 372.69 2309.57 28.95 2012-02-02 18:02:05.000 033 33383.81 372.70 2309.54 28.95 2012-02-02 18:02:06.000 033 33383.86 372.73 2309.64 28.95 2012-02-02 18:02:07.000 033 33383.66 372.67 2309.61 28.95 2012-02-02 18:02:08.000 033 33383.77 372.71 2309.67 28.95 2012-02-02 18:02:09.000 033 33383.76 372.74 2309.58 28.95 2012-02-02 18:02:10.000 033 33383.70 372.69 2309.66 28.95 2012-02-02 18:02:11.000 033 33383.72 372.70 2309.69 28.95 2012-02-02 18:02:12.000 033 33383.78 372.66 2309.61 28.95 2012-02-02 18:02:13.000 033 33383.92 372.70 2309.60 28.95 2012-02-02 18:02:13.000 033 33383.74 372.68 2309.66 28.95 2012-02-02 18:02:15.000 033 33383.88 372.70 2309.55 28.95 2012-02-02 18:02:16.000 033 33383.76 372.69 2309.53 28.95 2012-02-02 18:02:17.000 033 33383.78 372.65 2309.64 28.95 2012-02-02 18:02:18.000 033 33383.84 372.64 2309.68 28.95 2012-02-02 18:02:19.000 033 33383.82 372.68 2309.64 28.95 2012-02-02 18:02:20.000 033 33383.85 372.65 2309.61 28.95 2012-02-02 18:02:21.000 033 33383.79 372.65 2309.59 28.95 2012-02-02 18:02:22.000 033 33383.81 372.64 2309.55 28.95 2012-02-02 18:02:23.000 033 33383.84 372.65 2309.65 28.95 2012-02-02 18:02:24.000 033 33383.80 372.67 2309.69 28.95 2012-02-02 18:02:25.000 033 33383.71 372.64 2309.59 28.95 2012-02-02 18:02:26.000 033 33383.86 372.60 2309.69 28.95 2012-02-02 18:02:27.000 033 33383.77 372.65 2309.62 28.95 2012-02-02 18:02:28.000 033 33383.77 372.66 2309.60 28.95 2012-02-02 18:02:29.000 033 33383.80 372.62 2309.58 28.95 2012-02-02 18:02:30.000 033 33383.80 372.68 2309.59 28.95 2012-02-02 18:02:31.000 033 33383.73 372.68 2309.57 28.95 2012-02-02 18:02:32.000 033 33383.72 372.65 2309.68 28.95 2012-02-02 18:02:33.000 033 33383.78 372.62 2309.54 28.95 2012-02-02 18:02:34.000 033 33383.79 372.60 2309.59 28.95 2012-02-02 18:02:35.000 033 33383.84 372.66 2309.71 28.95 2012-02-02 18:02:36.000 033 33383.80 372.63 2309.60 28.95 2012-02-02 18:02:37.000 033 33383.84 372.62 2309.66 28.95 2012-02-02 18:02:38.000 033 33383.77 372.63 2309.54 28.95 2012-02-02 18:02:39.000 033 33383.85 372.63 2309.62 28.95 2012-02-02 18:02:40.000 033 33383.89 372.64 2309.64 28.95 2012-02-02 18:02:41.000 033 33383.78 372.68 2309.64 28.95 2012-02-02 18:02:42.000 033 33383.81 372.63 2309.68 28.95 2012-02-02 18:02:43.000 033 33383.84 372.57 2309.59 28.95 2012-02-02 18:02:44.000 033 33383.89 372.65 2309.66 28.95 2012-02-02 18:02:45.000 033 33383.76 372.63 2309.65 28.95 2012-02-02 18:02:46.000 033 33383.76 372.59 2309.62 28.95 2012-02-02 18:02:47.000 033 33383.89 372.65 2309.64 28.95 2012-02-02 18:02:48.000 033 33383.84 372.60 2309.63 28.95 2012-02-02 18:02:49.000 033 33383.78 372.63 2309.68 28.95 2012-02-02 18:02:50.000 033 33383.80 372.58 2309.63 28.95 2012-02-02 18:02:51.000 033 33383.84 372.61 2309.55 28.95 2012-02-02 18:02:52.000 033 33383.75 372.58 2309.58 28.95 2012-02-02 18:02:53.000 033 33383.84 372.60 2309.51 28.95 2012-02-02 18:02:54.000 033 33383.79 372.63 2309.63 28.95 2012-02-02 18:02:54.000 033 33383.80 372.64 2309.71 28.95 2012-02-02 18:02:56.000 033 33383.92 372.62 2309.59 28.95 2012-02-02 18:02:57.000 033 33383.77 372.64 2309.65 28.95 2012-02-02 18:02:58.000 033 33383.84 372.60 2309.62 28.95 2012-02-02 18:02:59.000 033 33383.88 372.62 2309.58 28.95 2012-02-02 18:03:00.000 033 33383.86 372.61 2309.68 28.95 2012-02-02 18:03:01.000 033 33383.87 372.61 2309.66 28.95 2012-02-02 18:03:02.000 033 33383.92 372.63 2309.61 28.95 2012-02-02 18:03:03.000 033 33383.84 372.60 2309.64 28.95 2012-02-02 18:03:04.000 033 33383.78 372.58 2309.57 28.95 2012-02-02 18:03:05.000 033 33383.84 372.61 2309.68 28.95 2012-02-02 18:03:06.000 033 33383.78 372.62 2309.66 28.95 2012-02-02 18:03:07.000 033 33383.86 372.60 2309.67 28.95 2012-02-02 18:03:07.000 033 33383.87 372.65 2309.68 28.95 2012-02-02 18:03:09.000 033 33383.80 372.60 2309.57 28.95 2012-02-02 18:03:10.000 033 33383.86 372.60 2309.61 28.95 2012-02-02 18:03:11.000 033 33383.80 372.60 2309.69 28.95 2012-02-02 18:03:12.000 033 33383.90 372.61 2309.68 28.95 2012-02-02 18:03:13.000 033 33383.75 372.59 2309.62 28.95 2012-02-02 18:03:14.000 033 33383.78 372.61 2309.62 28.95 2012-02-02 18:03:15.000 033 33383.76 372.59 2309.65 28.95 2012-02-02 18:03:16.000 033 33383.77 372.60 2309.60 28.95 2012-02-02 18:03:17.000 033 33383.87 372.65 2309.62 28.95 2012-02-02 18:03:18.000 033 33383.74 372.62 2309.61 28.95 2012-02-02 18:03:19.000 033 33383.78 372.58 2309.61 28.95 2012-02-02 18:03:20.000 033 33383.75 372.61 2309.62 28.95 2012-02-02 18:03:21.000 033 33383.81 372.63 2309.66 28.95 2012-02-02 18:03:22.000 033 33383.80 372.60 2309.70 28.95 2012-02-02 18:03:23.000 033 33383.78 372.58 2309.62 28.95 2012-02-02 18:03:24.000 033 33383.81 372.61 2309.63 28.95 2012-02-02 18:03:25.000 033 33383.78 372.60 2309.57 28.95 2012-02-02 18:03:26.000 033 33383.76 372.57 2309.62 28.95 2012-02-02 18:03:27.000 033 33383.78 372.57 2309.62 28.95 2012-02-02 18:03:28.000 033 33383.75 372.53 2309.65 28.95 2012-02-02 18:03:29.000 033 33383.75 372.57 2309.65 28.95 2012-02-02 18:03:30.000 033 33383.80 372.53 2309.59 28.95 2012-02-02 18:03:31.000 033 33383.73 372.57 2309.72 28.95 2012-02-02 18:03:32.000 033 33383.77 372.56 2309.67 28.95 2012-02-02 18:03:33.000 033 33383.74 372.61 2309.68 28.95 2012-02-02 18:03:34.000 033 33383.66 372.62 2309.72 28.95 2012-02-02 18:03:35.000 033 33383.81 372.60 2309.64 28.95 2012-02-02 18:03:36.000 033 33383.81 372.57 2309.71 28.95 2012-02-02 18:03:37.000 033 33383.71 372.57 2309.68 28.95 2012-02-02 18:03:38.000 033 33383.81 372.57 2309.76 28.95 2012-02-02 18:03:39.000 033 33383.69 372.58 2309.73 28.95 2012-02-02 18:03:40.000 033 33383.68 372.55 2309.74 28.95 2012-02-02 18:03:41.000 033 33383.75 372.63 2309.74 28.95 2012-02-02 18:03:42.000 033 33383.78 372.57 2309.59 28.95 2012-02-02 18:03:43.000 033 33383.73 372.56 2309.66 28.95 2012-02-02 18:03:44.000 033 33383.72 372.57 2309.72 28.95 2012-02-02 18:03:45.000 033 33383.71 372.51 2309.72 28.95 2012-02-02 18:03:46.000 033 33383.75 372.50 2309.62 28.95 2012-02-02 18:03:47.000 033 33383.79 372.54 2309.73 28.95 2012-02-02 18:03:48.000 033 33383.87 372.50 2309.72 28.95 2012-02-02 18:03:48.000 033 33383.75 372.53 2309.63 28.95 2012-02-02 18:03:50.000 033 33383.78 372.49 2309.65 28.95 2012-02-02 18:03:51.000 033 33383.70 372.53 2309.66 28.95 2012-02-02 18:03:52.000 033 33383.74 372.52 2309.66 28.95 2012-02-02 18:03:53.000 033 33383.74 372.55 2309.68 28.95 2012-02-02 18:03:54.000 033 33383.77 372.49 2309.60 28.95 2012-02-02 18:03:55.000 033 33383.74 372.56 2309.64 28.95 2012-02-02 18:03:56.000 033 33383.65 372.56 2309.59 28.95 2012-02-02 18:03:57.000 033 33383.77 372.54 2309.70 28.95 2012-02-02 18:03:58.000 033 33383.71 372.56 2309.61 28.95 2012-02-02 18:03:59.000 033 33383.78 372.49 2309.67 28.95 2012-02-02 18:04:00.000 033 33383.72 372.51 2309.68 28.95 2012-02-02 18:04:01.000 033 33383.67 372.53 2309.74 28.95 2012-02-02 18:04:01.000 033 33383.68 372.45 2309.70 28.95 2012-02-02 18:04:03.000 033 33383.77 372.50 2309.58 28.95 2012-02-02 18:04:04.000 033 33383.66 372.51 2309.66 28.95 2012-02-02 18:04:05.000 033 33383.82 372.49 2309.68 28.95 2012-02-02 18:04:06.000 033 33383.79 372.53 2309.62 28.95 2012-02-02 18:04:07.000 033 33383.65 372.51 2309.72 28.95 2012-02-02 18:04:08.000 033 33383.74 372.47 2309.71 28.95 2012-02-02 18:04:09.000 033 33383.75 372.49 2309.68 28.95 2012-02-02 18:04:10.000 033 33383.63 372.47 2309.68 28.95 2012-02-02 18:04:11.000 033 33383.81 372.55 2309.66 28.95 2012-02-02 18:04:12.000 033 33383.73 372.54 2309.67 28.95 2012-02-02 18:04:13.000 033 33383.78 372.48 2309.67 28.95 2012-02-02 18:04:14.000 033 33383.72 372.51 2309.71 28.95 2012-02-02 18:04:15.000 033 33383.68 372.48 2309.71 28.95 2012-02-02 18:04:16.000 033 33383.72 372.47 2309.71 28.95 2012-02-02 18:04:17.000 033 33383.70 372.54 2309.68 28.95 2012-02-02 18:04:18.000 033 33383.80 372.50 2309.70 28.95 2012-02-02 18:04:19.000 033 33383.66 372.49 2309.69 28.95 2012-02-02 18:04:20.000 033 33383.76 372.49 2309.70 28.95 2012-02-02 18:04:21.000 033 33383.64 372.45 2309.66 28.95 2012-02-02 18:04:22.000 033 33383.67 372.45 2309.65 28.95 2012-02-02 18:04:23.000 033 33383.71 372.47 2309.69 28.95 2012-02-02 18:04:24.000 033 33383.78 372.50 2309.67 28.95 2012-02-02 18:04:25.000 033 33383.75 372.52 2309.62 28.95 2012-02-02 18:04:26.000 033 33383.73 372.50 2309.67 28.95 2012-02-02 18:04:27.000 033 33383.75 372.51 2309.61 28.95 2012-02-02 18:04:28.000 033 33383.71 372.46 2309.66 28.95 2012-02-02 18:04:29.000 033 33383.77 372.48 2309.64 28.95 2012-02-02 18:04:30.000 033 33383.77 372.47 2309.78 28.95 2012-02-02 18:04:31.000 033 33383.74 372.51 2309.70 28.95 2012-02-02 18:04:32.000 033 33383.69 372.43 2309.69 28.95 2012-02-02 18:04:33.000 033 33383.76 372.45 2309.62 28.95 2012-02-02 18:04:34.000 033 33383.68 372.44 2309.56 28.95 2012-02-02 18:04:35.000 033 33383.62 372.46 2309.68 28.95 2012-02-02 18:04:36.000 033 33383.73 372.49 2309.68 28.95 2012-02-02 18:04:37.000 033 33383.63 372.46 2309.67 28.95 2012-02-02 18:04:38.000 033 33383.66 372.47 2309.73 28.95 2012-02-02 18:04:39.000 033 33383.69 372.45 2309.67 28.95 2012-02-02 18:04:40.000 033 33383.65 372.48 2309.64 28.95 2012-02-02 18:04:41.000 033 33383.62 372.48 2309.66 28.95 2012-02-02 18:04:42.000 033 33383.69 372.50 2309.70 28.95 2012-02-02 18:04:42.000 033 33383.64 372.46 2309.62 28.95 2012-02-02 18:04:44.000 033 33383.66 372.52 2309.73 28.95 2012-02-02 18:04:45.000 033 33383.64 372.45 2309.68 28.95 2012-02-02 18:04:46.000 033 33383.61 372.45 2309.75 28.95 2012-02-02 18:04:47.000 033 33383.68 372.46 2309.72 28.95 2012-02-02 18:04:48.000 033 33383.57 372.48 2309.62 28.95 2012-02-02 18:04:49.000 033 33383.61 372.48 2309.69 28.95 2012-02-02 18:04:50.000 033 33383.66 372.47 2309.71 28.95 2012-02-02 18:04:51.000 033 33383.64 372.45 2309.67 28.95 2012-02-02 18:04:52.000 033 33383.59 372.45 2309.68 28.95 2012-02-02 18:04:53.000 033 33383.71 372.46 2309.72 28.95 2012-02-02 18:04:54.000 033 33383.65 372.48 2309.70 28.95 2012-02-02 18:04:55.000 033 33383.54 372.46 2309.66 28.95 2012-02-02 18:04:55.000 033 33383.59 372.46 2309.72 28.95 2012-02-02 18:04:57.000 033 33383.66 372.45 2309.74 28.95 2012-02-02 18:04:58.000 033 33383.70 372.44 2309.68 28.95 2012-02-02 18:04:59.000 033 33383.64 372.45 2309.76 28.95 2012-02-02 18:05:00.000 033 33383.72 372.43 2309.66 28.95 2012-02-02 18:05:01.000 033 33383.52 372.44 2309.79 28.95 2012-02-02 18:05:02.000 033 33383.60 372.46 2309.71 28.95 2012-02-02 18:05:03.000 033 33383.65 372.42 2309.72 28.95 2012-02-02 18:05:04.000 033 33383.62 372.39 2309.65 28.95 2012-02-02 18:05:05.000 033 33383.61 372.40 2309.69 28.95 2012-02-02 18:05:06.000 033 33383.50 372.44 2309.77 28.95 2012-02-02 18:05:07.000 033 33383.55 372.44 2309.76 28.95 2012-02-02 18:05:08.000 033 33383.46 372.44 2309.74 28.95 2012-02-02 18:05:09.000 033 33383.62 372.41 2309.77 28.95 2012-02-02 18:05:10.000 033 33383.57 372.37 2309.77 28.95 2012-02-02 18:05:11.000 033 33383.62 372.41 2309.82 28.95 2012-02-02 18:05:12.000 033 33383.54 372.39 2309.81 28.96 2012-02-02 18:05:13.000 033 33383.66 372.39 2309.66 28.96 2012-02-02 18:05:14.000 033 33383.49 372.42 2309.77 28.96 2012-02-02 18:05:15.000 033 33383.59 372.41 2309.86 28.96 2012-02-02 18:05:16.000 033 33383.51 372.41 2309.84 28.96 2012-02-02 18:05:17.000 033 33383.56 372.41 2309.82 28.96 2012-02-02 18:05:18.000 033 33383.58 372.44 2309.73 28.96 2012-02-02 18:05:19.000 033 33383.53 372.39 2309.77 28.96 2012-02-02 18:05:20.000 033 33383.51 372.42 2309.88 28.96 2012-02-02 18:05:21.000 033 33383.65 372.40 2309.84 28.96 2012-02-02 18:05:22.000 033 33383.50 372.42 2309.82 28.96 2012-02-02 18:05:23.000 033 33383.47 372.43 2309.74 28.96 2012-02-02 18:05:24.000 033 33383.52 372.40 2309.70 28.96 2012-02-02 18:05:25.000 033 33383.50 372.36 2309.79 28.96 2012-02-02 18:05:26.000 033 33383.51 372.38 2309.74 28.96 2012-02-02 18:05:27.000 033 33383.56 372.40 2309.78 28.96 2012-02-02 18:05:28.000 033 33383.47 372.38 2309.76 28.96 2012-02-02 18:05:29.000 033 33383.54 372.40 2309.82 28.96 2012-02-02 18:05:30.000 033 33383.50 372.40 2309.84 28.96 2012-02-02 18:05:31.000 033 33383.56 372.36 2309.88 28.96 2012-02-02 18:05:32.000 033 33383.47 372.40 2309.82 28.96 2012-02-02 18:05:33.000 033 33383.56 372.41 2309.81 28.96 2012-02-02 18:05:34.000 033 33383.46 372.40 2309.82 28.96 2012-02-02 18:05:35.000 033 33383.51 372.39 2309.67 28.96 2012-02-02 18:05:36.000 033 33383.52 372.36 2309.76 28.96 2012-02-02 18:05:36.000 033 33383.47 372.35 2309.77 28.96 2012-02-02 18:05:38.000 033 33383.46 372.39 2309.76 28.96 2012-02-02 18:05:39.000 033 33383.54 372.35 2309.71 28.96 2012-02-02 18:05:40.000 033 33383.48 372.35 2309.75 28.96 2012-02-02 18:05:41.000 033 33383.56 372.35 2309.73 28.96 2012-02-02 18:05:42.000 033 33383.53 372.34 2309.76 28.96 2012-02-02 18:05:43.000 033 33383.46 372.35 2309.71 28.96 2012-02-02 18:05:44.000 033 33383.56 372.35 2309.84 28.96 2012-02-02 18:05:45.000 033 33383.44 372.37 2309.74 28.96 2012-02-02 18:05:46.000 033 33383.43 372.36 2309.76 28.96 2012-02-02 18:05:47.000 033 33383.46 372.37 2309.70 28.96 2012-02-02 18:05:48.000 033 33383.50 372.37 2309.80 28.96 2012-02-02 18:05:49.000 033 33383.40 372.38 2309.77 28.96 2012-02-02 18:05:49.000 033 33383.50 372.32 2309.76 28.96 2012-02-02 18:05:51.000 033 33383.40 372.33 2309.81 28.96 2012-02-02 18:05:52.000 033 33383.40 372.31 2309.75 28.96 2012-02-02 18:05:53.000 033 33383.47 372.33 2309.76 28.96 2012-02-02 18:05:54.000 033 33383.44 372.38 2309.76 28.96 2012-02-02 18:05:55.000 033 33383.43 372.33 2309.82 28.96 2012-02-02 18:05:56.000 033 33383.48 372.35 2309.82 28.96 2012-02-02 18:05:57.000 033 33383.37 372.36 2309.70 28.96 2012-02-02 18:05:58.000 033 33383.38 372.33 2309.70 28.96 2012-02-02 18:05:59.000 033 33383.50 372.32 2309.73 28.96 2012-02-02 18:06:00.000 033 33383.46 372.35 2309.84 28.96 2012-02-02 18:06:01.000 033 33383.45 372.33 2309.82 28.96 2012-02-02 18:06:02.000 033 33383.29 372.31 2309.77 28.96 2012-02-02 18:06:03.000 033 33383.56 372.35 2309.80 28.96 2012-02-02 18:06:04.000 033 33383.44 372.30 2309.84 28.96 2012-02-02 18:06:05.000 033 33383.49 372.30 2309.79 28.96 2012-02-02 18:06:06.000 033 33383.49 372.35 2309.82 28.96 2012-02-02 18:06:07.000 033 33383.48 372.37 2309.81 28.96 2012-02-02 18:06:08.000 033 33383.44 372.33 2309.79 28.96 2012-02-02 18:06:09.000 033 33383.39 372.38 2309.82 28.96 2012-02-02 18:06:10.000 033 33383.51 372.39 2309.68 28.96 2012-02-02 18:06:11.000 033 33383.38 372.35 2309.73 28.96 2012-02-02 18:06:12.000 033 33383.47 372.37 2309.73 28.96 2012-02-02 18:06:13.000 033 33383.44 372.36 2309.79 28.96 2012-02-02 18:06:14.000 033 33383.45 372.29 2309.77 28.96 2012-02-02 18:06:15.000 033 33383.41 372.37 2309.81 28.96 2012-02-02 18:06:16.000 033 33383.48 372.31 2309.79 28.96 2012-02-02 18:06:17.000 033 33383.41 372.32 2309.88 28.96 2012-02-02 18:06:18.000 033 33383.36 372.32 2309.80 28.96 2012-02-02 18:06:19.000 033 33383.34 372.29 2309.72 28.96 2012-02-02 18:06:20.000 033 33383.41 372.25 2309.87 28.96 2012-02-02 18:06:21.000 033 33383.37 372.32 2309.75 28.96 2012-02-02 18:06:22.000 033 33383.55 372.34 2309.82 28.96 2012-02-02 18:06:23.000 033 33383.44 372.31 2309.79 28.96 2012-02-02 18:06:24.000 033 33383.40 372.30 2309.77 28.96 2012-02-02 18:06:25.000 033 33383.41 372.31 2309.83 28.96 2012-02-02 18:06:26.000 033 33383.31 372.29 2309.78 28.96 2012-02-02 18:06:27.000 033 33383.38 372.35 2309.81 28.96 2012-02-02 18:06:28.000 033 33383.37 372.30 2309.80 28.96 2012-02-02 18:06:29.000 033 33383.31 372.30 2309.78 28.96 2012-02-02 18:06:30.000 033 33383.34 372.34 2309.82 28.96 2012-02-02 18:06:30.000 033 33383.36 372.31 2309.79 28.96 2012-02-02 18:06:32.000 033 33383.41 372.31 2309.77 28.96 2012-02-02 18:06:33.000 033 33383.31 372.29 2309.83 28.96 2012-02-02 18:06:34.000 033 33383.38 372.31 2309.82 28.96 2012-02-02 18:06:35.000 033 33383.40 372.27 2309.77 28.96 2012-02-02 18:06:36.000 033 33383.37 372.31 2309.74 28.96 2012-02-02 18:06:37.000 033 33383.31 372.29 2309.74 28.96 2012-02-02 18:06:38.000 033 33383.37 372.30 2309.83 28.96 2012-02-02 18:06:39.000 033 33383.38 372.35 2309.81 28.96 2012-02-02 18:06:40.000 033 33383.33 372.31 2309.86 28.96 2012-02-02 18:06:41.000 033 33383.41 372.29 2309.85 28.96 2012-02-02 18:06:42.000 033 33383.34 372.29 2309.82 28.96 2012-02-02 18:06:43.000 033 33383.37 372.30 2309.82 28.96 2012-02-02 18:06:43.000 033 33383.43 372.28 2309.75 28.96 2012-02-02 18:06:45.000 033 33383.42 372.31 2309.80 28.96 2012-02-02 18:06:46.000 033 33383.31 372.28 2309.79 28.96 2012-02-02 18:06:47.000 033 33383.34 372.30 2309.86 28.96 2012-02-02 18:06:48.000 033 33383.43 372.24 2309.82 28.96 2012-02-02 18:06:49.000 033 33383.32 372.26 2309.79 28.96 2012-02-02 18:06:50.000 033 33383.39 372.26 2309.77 28.96 2012-02-02 18:06:51.000 033 33383.32 372.25 2309.85 28.96 2012-02-02 18:06:52.000 033 33383.35 372.28 2309.87 28.96 2012-02-02 18:06:53.000 033 33383.34 372.27 2309.78 28.96 2012-02-02 18:06:54.000 033 33383.32 372.28 2309.84 28.96 2012-02-02 18:06:55.000 033 33383.33 372.29 2309.82 28.96 2012-02-02 18:06:56.000 033 33383.40 372.28 2309.86 28.96 2012-02-02 18:06:57.000 033 33383.29 372.26 2309.79 28.96 2012-02-02 18:06:58.000 033 33383.31 372.28 2309.87 28.96 2012-02-02 18:06:59.000 033 33383.34 372.27 2309.87 28.96 2012-02-02 18:07:00.000 033 33383.39 372.31 2309.85 28.96 2012-02-02 18:07:01.000 033 33383.34 372.30 2309.86 28.96 2012-02-02 18:07:02.000 033 33383.29 372.26 2309.83 28.96 2012-02-02 18:07:03.000 033 33383.31 372.26 2309.88 28.96 2012-02-02 18:07:04.000 033 33383.41 372.29 2309.83 28.96 2012-02-02 18:07:05.000 033 33383.29 372.27 2309.79 28.96 2012-02-02 18:07:06.000 033 33383.41 372.26 2309.84 28.96 2012-02-02 18:07:07.000 033 33383.36 372.25 2309.88 28.96 2012-02-02 18:07:08.000 033 33383.40 372.26 2309.82 28.96 2012-02-02 18:07:09.000 033 33383.31 372.25 2309.86 28.96 2012-02-02 18:07:10.000 033 33383.36 372.24 2309.83 28.96 2012-02-02 18:07:11.000 033 33383.38 372.22 2309.82 28.96 2012-02-02 18:07:12.000 033 33383.34 372.30 2309.87 28.96 2012-02-02 18:07:13.000 033 33383.39 372.28 2309.87 28.96 2012-02-02 18:07:14.000 033 33383.41 372.24 2309.81 28.96 2012-02-02 18:07:15.000 033 33383.35 372.28 2309.85 28.96 2012-02-02 18:07:16.000 033 33383.38 372.23 2309.85 28.96 2012-02-02 18:07:17.000 033 33383.31 372.25 2309.82 28.96 2012-02-02 18:07:18.000 033 33383.25 372.26 2309.88 28.96 2012-02-02 18:07:19.000 033 33383.34 372.25 2309.91 28.96 2012-02-02 18:07:20.000 033 33383.37 372.27 2309.88 28.96 2012-02-02 18:07:21.000 033 33383.25 372.28 2309.84 28.96 2012-02-02 18:07:22.000 033 33383.29 372.22 2309.82 28.96 2012-02-02 18:07:23.000 033 33383.39 372.23 2309.73 28.96 2012-02-02 18:07:24.000 033 33383.40 372.26 2309.81 28.96 2012-02-02 18:07:24.000 033 33383.34 372.24 2309.83 28.96 2012-02-02 18:07:26.000 033 33383.37 372.26 2309.81 28.96 2012-02-02 18:07:27.000 033 33383.37 372.26 2309.90 28.96 2012-02-02 18:07:28.000 033 33383.37 372.27 2309.80 28.96 2012-02-02 18:07:29.000 033 33383.32 372.27 2309.88 28.96 2012-02-02 18:07:30.000 033 33383.38 372.24 2309.88 28.96 2012-02-02 18:07:31.000 033 33383.30 372.26 2309.93 28.96 2012-02-02 18:07:32.000 033 33383.34 372.22 2309.82 28.96 2012-02-02 18:07:33.000 033 33383.27 372.23 2309.79 28.96 2012-02-02 18:07:34.000 033 33383.34 372.22 2309.83 28.96 2012-02-02 18:07:35.000 033 33383.37 372.22 2309.83 28.96 2012-02-02 18:07:36.000 033 33383.32 372.25 2309.84 28.96 2012-02-02 18:07:37.000 033 33383.31 372.20 2309.84 28.96 2012-02-02 18:07:37.000 033 33383.37 372.20 2309.86 28.96 2012-02-02 18:07:39.000 033 33383.34 372.20 2309.86 28.96 2012-02-02 18:07:40.000 033 33383.33 372.26 2309.91 28.96 2012-02-02 18:07:41.000 033 33383.22 372.26 2309.90 28.96 2012-02-02 18:07:42.000 033 33383.35 372.19 2309.89 28.96 2012-02-02 18:07:43.000 033 33383.33 372.24 2309.86 28.96 2012-02-02 18:07:44.000 033 33383.27 372.26 2309.82 28.96 2012-02-02 18:07:45.000 033 33383.22 372.26 2309.89 28.96 2012-02-02 18:07:46.000 033 33383.30 372.23 2309.82 28.96 2012-02-02 18:07:47.000 033 33383.36 372.22 2309.79 28.96 2012-02-02 18:07:48.000 033 33383.29 372.25 2309.83 28.96 2012-02-02 18:07:49.000 033 33383.29 372.25 2309.85 28.96 2012-02-02 18:07:50.000 033 33383.29 372.19 2309.85 28.96 2012-02-02 18:07:51.000 033 33383.40 372.23 2309.85 28.96 2012-02-02 18:07:52.000 033 33383.28 372.18 2309.80 28.96 2012-02-02 18:07:53.000 033 33383.39 372.19 2309.81 28.96 2012-02-02 18:07:54.000 033 33383.29 372.23 2309.92 28.96 2012-02-02 18:07:55.000 033 33383.30 372.23 2309.87 28.96 2012-02-02 18:07:56.000 033 33383.31 372.21 2309.86 28.96 2012-02-02 18:07:57.000 033 33383.31 372.26 2309.76 28.96 2012-02-02 18:07:58.000 033 33383.28 372.20 2309.94 28.96 2012-02-02 18:07:59.000 033 33383.38 372.21 2309.93 28.96 2012-02-02 18:08:00.000 033 33383.37 372.22 2309.89 28.96 2012-02-02 18:08:01.000 033 33383.33 372.22 2309.85 28.96 2012-02-02 18:08:02.000 033 33383.26 372.21 2309.91 28.96 2012-02-02 18:08:03.000 033 33383.38 372.20 2309.93 28.96 2012-02-02 18:08:04.000 033 33383.12 372.23 2309.95 28.96 2012-02-02 18:08:05.000 033 33383.22 372.21 2309.86 28.96 2012-02-02 18:08:06.000 033 33383.27 372.20 2309.92 28.96 2012-02-02 18:08:07.000 033 33383.25 372.26 2309.89 28.96 2012-02-02 18:08:08.000 033 33383.28 372.22 2309.92 28.96 2012-02-02 18:08:09.000 033 33383.26 372.22 2309.91 28.96 2012-02-02 18:08:10.000 033 33383.32 372.20 2309.88 28.96 2012-02-02 18:08:11.000 033 33383.29 372.21 2309.82 28.96 2012-02-02 18:08:12.000 033 33383.27 372.19 2309.84 28.96 2012-02-02 18:08:13.000 033 33383.27 372.19 2309.93 28.96 2012-02-02 18:08:14.000 033 33383.34 372.23 2309.89 28.96 2012-02-02 18:08:15.000 033 33383.32 372.16 2309.92 28.96 2012-02-02 18:08:16.000 033 33383.38 372.17 2309.89 28.96 2012-02-02 18:08:17.000 033 33383.26 372.16 2309.86 28.96 2012-02-02 18:08:18.000 033 33383.25 372.22 2309.87 28.96 2012-02-02 18:08:18.000 033 33383.25 372.18 2309.91 28.96 2012-02-02 18:08:20.000 033 33383.27 372.23 2309.98 28.96 2012-02-02 18:08:21.000 033 33383.34 372.23 2309.87 28.96 2012-02-02 18:08:22.000 033 33383.24 372.18 2309.88 28.96 2012-02-02 18:08:23.000 033 33383.31 372.18 2309.86 28.96 2012-02-02 18:08:24.000 033 33383.26 372.20 2309.95 28.96 2012-02-02 18:08:25.000 033 33383.37 372.21 2309.99 28.96 2012-02-02 18:08:26.000 033 33383.37 372.21 2309.92 28.96 2012-02-02 18:08:27.000 033 33383.07 372.18 2309.94 28.96 2012-02-02 18:08:28.000 033 33383.44 372.21 2309.99 28.96 2012-02-02 18:08:29.000 033 33383.28 372.21 2310.04 28.96 2012-02-02 18:08:30.000 033 33383.36 372.19 2309.88 28.96 2012-02-02 18:08:31.000 033 33383.35 372.21 2309.95 28.96 2012-02-02 18:08:31.000 033 33383.35 372.18 2309.86 28.96 2012-02-02 18:08:33.000 033 33383.29 372.19 2309.83 28.96 2012-02-02 18:08:34.000 033 33383.38 372.18 2309.97 28.96 2012-02-02 18:08:35.000 033 33383.28 372.19 2309.91 28.96 2012-02-02 18:08:36.000 033 33383.37 372.20 2309.98 28.96 2012-02-02 18:08:37.000 033 33383.24 372.15 2309.95 28.96 2012-02-02 18:08:38.000 033 33383.18 372.18 2309.92 28.96 2012-02-02 18:08:39.000 033 33383.33 372.15 2309.92 28.96 2012-02-02 18:08:40.000 033 33383.37 372.17 2309.92 28.96 2012-02-02 18:08:41.000 033 33383.28 372.17 2309.91 28.96 2012-02-02 18:08:42.000 033 33383.32 372.17 2309.95 28.96 2012-02-02 18:08:43.000 033 33383.29 372.15 2309.86 28.96 2012-02-02 18:08:44.000 033 33383.29 372.17 2309.86 28.96 2012-02-02 18:08:45.000 033 33383.26 372.15 2309.87 28.96 2012-02-02 18:08:46.000 033 33383.25 372.19 2309.91 28.96 2012-02-02 18:08:47.000 033 33383.30 372.18 2309.99 28.96 2012-02-02 18:08:48.000 033 33383.34 372.16 2309.91 28.96 2012-02-02 18:08:49.000 033 33383.29 372.18 2309.93 28.96 2012-02-02 18:08:50.000 033 33383.36 372.18 2309.93 28.96 2012-02-02 18:08:51.000 033 33383.25 372.17 2309.86 28.96 2012-02-02 18:08:52.000 033 33383.33 372.14 2309.96 28.96 2012-02-02 18:08:53.000 033 33383.29 372.15 2309.98 28.96 2012-02-02 18:08:54.000 033 33383.31 372.18 2309.88 28.96 2012-02-02 18:08:55.000 033 33383.28 372.18 2310.01 28.96 2012-02-02 18:08:56.000 033 33383.34 372.18 2309.95 28.96 2012-02-02 18:08:57.000 033 33383.28 372.17 2309.89 28.96 2012-02-02 18:08:58.000 033 33383.23 372.16 2309.90 28.96 2012-02-02 18:08:59.000 033 33383.28 372.17 2309.84 28.96 2012-02-02 18:09:00.000 033 33383.32 372.18 2309.91 28.96 2012-02-02 18:09:01.000 033 33383.31 372.19 2310.00 28.96 2012-02-02 18:09:02.000 033 33383.31 372.10 2309.98 28.96 2012-02-02 18:09:03.000 033 33383.34 372.18 2310.08 28.96 2012-02-02 18:09:04.000 033 33383.33 372.17 2309.97 28.96 2012-02-02 18:09:05.000 033 33383.36 372.18 2309.91 28.96 2012-02-02 18:09:06.000 033 33383.31 372.18 2309.91 28.96 2012-02-02 18:09:07.000 033 33383.32 372.14 2309.88 28.96 2012-02-02 18:09:08.000 033 33383.34 372.16 2309.95 28.96 2012-02-02 18:09:09.000 033 33383.25 372.15 2309.88 28.96 2012-02-02 18:09:10.000 033 33383.40 372.14 2309.98 28.96 2012-02-02 18:09:11.000 033 33383.29 372.11 2309.93 28.96 2012-02-02 18:09:12.000 033 33383.37 372.20 2309.93 28.96 2012-02-02 18:09:12.000 033 33383.21 372.14 2309.97 28.96 2012-02-02 18:09:14.000 033 33383.25 372.12 2309.92 28.96 2012-02-02 18:09:15.000 033 33383.30 372.20 2309.95 28.96 2012-02-02 18:09:16.000 033 33383.30 372.16 2309.80 28.96 2012-02-02 18:09:17.000 033 33383.32 372.17 2309.83 28.96 2012-02-02 18:09:18.000 033 33383.30 372.16 2309.93 28.96 2012-02-02 18:09:19.000 033 33383.29 372.11 2309.95 28.96 2012-02-02 18:09:20.000 033 33383.22 372.13 2309.95 28.96 2012-02-02 18:09:21.000 033 33383.18 372.16 2310.00 28.96 2012-02-02 18:09:22.000 033 33383.31 372.17 2309.93 28.96 2012-02-02 18:09:23.000 033 33383.22 372.14 2309.92 28.96 2012-02-02 18:09:24.000 033 33383.24 372.13 2309.98 28.96 2012-02-02 18:09:25.000 033 33383.21 372.11 2310.06 28.96 2012-02-02 18:09:25.000 033 33383.17 372.13 2309.98 28.96 2012-02-02 18:09:27.000 033 33383.17 372.16 2310.03 28.96 2012-02-02 18:09:28.000 033 33383.41 372.15 2309.96 28.96 2012-02-02 18:09:29.000 033 33383.25 372.14 2309.95 28.96 2012-02-02 18:09:30.000 033 33383.33 372.13 2309.98 28.96 2012-02-02 18:09:31.000 033 33383.34 372.12 2309.96 28.96 2012-02-02 18:09:32.000 033 33383.15 372.16 2309.96 28.96 2012-02-02 18:09:33.000 033 33383.24 372.14 2309.97 28.96 2012-02-02 18:09:34.000 033 33383.24 372.09 2309.97 28.96 2012-02-02 18:09:35.000 033 33383.21 372.11 2309.92 28.96 2012-02-02 18:09:36.000 033 33383.26 372.11 2309.93 28.96 2012-02-02 18:09:37.000 033 33383.26 372.10 2309.93 28.96 2012-02-02 18:09:38.000 033 33383.26 372.09 2310.02 28.96 2012-02-02 18:09:39.000 033 33383.18 372.11 2310.00 28.96 2012-02-02 18:09:40.000 033 33383.21 372.07 2309.94 28.96 2012-02-02 18:09:41.000 033 33383.22 372.08 2310.04 28.96 2012-02-02 18:09:42.000 033 33383.32 372.07 2309.99 28.96 2012-02-02 18:09:43.000 033 33383.19 372.10 2309.99 28.96 2012-02-02 18:09:44.000 033 33383.15 372.09 2310.02 28.96 2012-02-02 18:09:45.000 033 33383.18 372.07 2309.99 28.96 2012-02-02 18:09:46.000 033 33383.16 372.10 2310.01 28.96 2012-02-02 18:09:47.000 033 33383.23 372.10 2309.95 28.96 2012-02-02 18:09:48.000 033 33383.19 372.10 2309.92 28.96 2012-02-02 18:09:49.000 033 33383.18 372.06 2309.96 28.96 2012-02-02 18:09:50.000 033 33383.23 372.11 2310.01 28.96 2012-02-02 18:09:51.000 033 33383.26 372.05 2310.02 28.96 2012-02-02 18:09:52.000 033 33383.17 372.08 2310.02 28.96 2012-02-02 18:09:53.000 033 33383.19 372.09 2309.99 28.96 2012-02-02 18:09:54.000 033 33383.18 372.04 2310.01 28.96 2012-02-02 18:09:55.000 033 33383.16 372.15 2309.95 28.96 2012-02-02 18:09:56.000 033 33383.13 372.08 2309.98 28.96 2012-02-02 18:09:57.000 033 33383.19 372.12 2309.97 28.96 2012-02-02 18:09:58.000 033 33383.24 372.10 2309.93 28.96 2012-02-02 18:09:59.000 033 33383.18 372.09 2310.01 28.96 2012-02-02 18:10:00.000 033 33383.20 372.07 2310.02 28.96 2012-02-02 18:10:01.000 033 33383.15 372.11 2310.08 28.96 2012-02-02 18:10:02.000 033 33383.22 372.08 2309.95 28.96 2012-02-02 18:10:03.000 033 33383.06 372.10 2310.03 28.96 2012-02-02 18:10:04.000 033 33383.24 372.05 2310.00 28.96 2012-02-02 18:10:05.000 033 33383.13 372.07 2309.97 28.96 2012-02-02 18:10:06.000 033 33383.18 372.09 2310.05 28.96 2012-02-02 18:10:06.000 033 33383.22 372.09 2309.98 28.96 2012-02-02 18:10:08.000 033 33383.25 372.08 2309.95 28.96 2012-02-02 18:10:09.000 033 33383.13 372.04 2310.07 28.96 2012-02-02 18:10:10.000 033 33383.00 372.04 2310.04 28.96 2012-02-02 18:10:11.000 033 33383.06 372.06 2310.05 28.96 2012-02-02 18:10:12.000 033 33383.18 372.06 2309.99 28.96 2012-02-02 18:10:13.000 033 33383.15 372.06 2309.98 28.96 2012-02-02 18:10:14.000 033 33383.16 372.13 2309.98 28.96 2012-02-02 18:10:15.000 033 33383.14 372.06 2309.98 28.96 2012-02-02 18:10:16.000 033 33383.08 372.09 2310.08 28.96 2012-02-02 18:10:17.000 033 33383.07 372.06 2310.03 28.96 2012-02-02 18:10:18.000 033 33383.20 372.09 2309.93 28.96 2012-02-02 18:10:19.000 033 33383.16 372.04 2310.04 28.96 2012-02-02 18:10:19.000 033 33383.24 372.06 2309.92 28.96 2012-02-02 18:10:21.000 033 33383.16 372.04 2310.04 28.96 2012-02-02 18:10:22.000 033 33383.00 372.07 2309.99 28.96 2012-02-02 18:10:23.000 033 33383.04 372.04 2310.01 28.96 2012-02-02 18:10:24.000 033 33383.21 372.12 2309.97 28.96 2012-02-02 18:10:25.000 033 33383.07 372.02 2309.94 28.96 2012-02-02 18:10:26.000 033 33383.19 372.08 2309.99 28.96 2012-02-02 18:10:27.000 033 33383.07 372.04 2310.05 28.96 2012-02-02 18:10:28.000 033 33383.08 372.03 2309.93 28.96 2012-02-02 18:10:29.000 033 33383.10 372.05 2309.98 28.96 2012-02-02 18:10:30.000 033 33383.17 372.03 2310.02 28.96 2012-02-02 18:10:31.000 033 33383.07 372.06 2310.02 28.96 2012-02-02 18:10:32.000 033 33383.26 372.05 2310.02 28.96 2012-02-02 18:10:33.000 033 33383.03 372.07 2310.04 28.96 2012-02-02 18:10:34.000 033 33383.12 372.09 2310.03 28.96 2012-02-02 18:10:35.000 033 33383.04 372.06 2310.02 28.96 2012-02-02 18:10:36.000 033 33383.10 372.05 2310.12 28.96 2012-02-02 18:10:37.000 033 33383.18 372.06 2310.06 28.96 2012-02-02 18:10:38.000 033 33383.12 372.06 2309.98 28.96 2012-02-02 18:10:39.000 033 33383.00 372.02 2310.05 28.96 2012-02-02 18:10:40.000 033 33383.26 372.05 2310.07 28.96 2012-02-02 18:10:41.000 033 33383.18 372.05 2310.11 28.96 2012-02-02 18:10:42.000 033 33383.12 372.01 2310.04 28.96 2012-02-02 18:10:43.000 033 33383.12 372.02 2310.00 28.96 2012-02-02 18:10:44.000 033 33383.14 371.97 2310.06 28.96 2012-02-02 18:10:45.000 033 33383.13 372.05 2310.03 28.96 2012-02-02 18:10:46.000 033 33383.16 372.07 2309.99 28.96 2012-02-02 18:10:47.000 033 33383.12 372.03 2310.03 28.96 2012-02-02 18:10:48.000 033 33383.11 372.01 2310.04 28.96 2012-02-02 18:10:49.000 033 33383.07 372.06 2310.06 28.96 2012-02-02 18:10:50.000 033 33383.16 372.05 2310.07 28.96 2012-02-02 18:10:51.000 033 33383.04 372.00 2310.08 28.96 2012-02-02 18:10:52.000 033 33383.19 371.98 2310.08 28.96 2012-02-02 18:10:53.000 033 33383.01 371.97 2310.01 28.96 2012-02-02 18:10:54.000 033 33383.04 371.99 2310.07 28.96 2012-02-02 18:10:55.000 033 33383.01 372.01 2310.05 28.96 2012-02-02 18:10:56.000 033 33383.01 372.02 2309.99 28.96 2012-02-02 18:10:57.000 033 33383.11 372.04 2310.05 28.96 2012-02-02 18:10:58.000 033 33383.02 372.01 2309.99 28.96 2012-02-02 18:10:59.000 033 33383.11 372.00 2309.99 28.96 2012-02-02 18:11:00.000 033 33383.04 372.02 2309.98 28.96 2012-02-02 18:11:00.000 033 33382.99 372.03 2309.96 28.96 2012-02-02 18:11:02.000 033 33382.96 372.01 2310.02 28.96 2012-02-02 18:11:03.000 033 33383.01 372.01 2310.12 28.96 2012-02-02 18:11:04.000 033 33383.01 372.01 2310.11 28.96 2012-02-02 18:11:05.000 033 33382.97 371.99 2310.13 28.96 2012-02-02 18:11:06.000 033 33382.96 372.04 2310.04 28.96 2012-02-02 18:11:07.000 033 33382.95 372.01 2310.05 28.96 2012-02-02 18:11:08.000 033 33382.93 372.02 2310.03 28.96 2012-02-02 18:11:09.000 033 33382.96 372.02 2310.01 28.96 2012-02-02 18:11:10.000 033 33383.01 372.04 2310.12 28.96 2012-02-02 18:11:11.000 033 33382.92 372.04 2310.11 28.96 2012-02-02 18:11:12.000 033 33382.90 372.01 2310.08 28.96 2012-02-02 18:11:13.000 033 33382.97 372.02 2310.02 28.96 2012-02-02 18:11:13.000 033 33382.87 372.03 2310.15 28.96 2012-02-02 18:11:15.000 033 33382.86 372.01 2310.14 28.96 2012-02-02 18:11:16.000 033 33382.87 372.04 2310.15 28.96 2012-02-02 18:11:17.000 033 33382.89 372.06 2310.13 28.96 2012-02-02 18:11:18.000 033 33382.94 372.01 2310.05 28.96 2012-02-02 18:11:19.000 033 33382.96 372.01 2310.16 28.96 2012-02-02 18:11:20.000 033 33382.85 372.01 2310.06 28.96 2012-02-02 18:11:21.000 033 33382.93 372.01 2310.17 28.96 2012-02-02 18:11:22.000 033 33383.01 372.01 2310.04 28.96 2012-02-02 18:11:23.000 033 33382.87 372.00 2310.10 28.96 2012-02-02 18:11:24.000 033 33382.94 371.99 2310.16 28.96 2012-02-02 18:11:25.000 033 33383.01 371.99 2310.14 28.96 2012-02-02 18:11:26.000 033 33382.96 371.95 2310.15 28.96 2012-02-02 18:11:27.000 033 33382.92 371.99 2310.12 28.96 2012-02-02 18:11:28.000 033 33382.87 371.98 2310.14 28.96 2012-02-02 18:11:29.000 033 33382.87 371.96 2310.13 28.96 2012-02-02 18:11:30.000 033 33383.00 371.99 2310.04 28.96 2012-02-02 18:11:31.000 033 33382.91 371.96 2310.11 28.96 2012-02-02 18:11:32.000 033 33382.82 371.99 2310.10 28.96 2012-02-02 18:11:33.000 033 33382.94 372.03 2310.14 28.96 2012-02-02 18:11:34.000 033 33382.96 372.00 2310.20 28.96 2012-02-02 18:11:35.000 033 33382.96 372.01 2310.18 28.96 2012-02-02 18:11:36.000 033 33382.98 371.94 2310.07 28.96 2012-02-02 18:11:37.000 033 33382.93 372.00 2310.16 28.96 2012-02-02 18:11:38.000 033 33382.93 372.02 2310.11 28.96 2012-02-02 18:11:39.000 033 33382.91 372.00 2310.16 28.96 2012-02-02 18:11:40.000 033 33382.93 371.95 2310.15 28.96 2012-02-02 18:11:41.000 033 33382.99 371.94 2310.14 28.96 2012-02-02 18:11:42.000 033 33382.91 371.98 2310.18 28.96 2012-02-02 18:11:43.000 033 33382.97 371.97 2310.08 28.96 2012-02-02 18:11:44.000 033 33382.99 371.99 2310.17 28.96 2012-02-02 18:11:45.000 033 33382.97 371.96 2310.10 28.96 2012-02-02 18:11:46.000 033 33382.93 372.01 2310.18 28.96 2012-02-02 18:11:47.000 033 33382.91 371.98 2310.16 28.96 2012-02-02 18:11:48.000 033 33382.97 371.96 2310.24 28.96 2012-02-02 18:11:49.000 033 33382.97 371.98 2310.11 28.96 2012-02-02 18:11:50.000 033 33382.96 371.98 2310.13 28.96 2012-02-02 18:11:51.000 033 33382.94 371.98 2310.26 28.96 2012-02-02 18:11:52.000 033 33383.00 371.98 2310.22 28.96 2012-02-02 18:11:53.000 033 33382.90 371.98 2310.20 28.96 2012-02-02 18:11:54.000 033 33382.88 371.97 2310.17 28.96 2012-02-02 18:11:54.000 033 33382.87 371.96 2310.13 28.96 2012-02-02 18:11:56.000 033 33382.88 371.94 2310.16 28.96 2012-02-02 18:11:57.000 033 33382.94 371.97 2310.07 28.96 2012-02-02 18:11:58.000 033 33382.92 371.95 2310.20 28.96 2012-02-02 18:11:59.000 033 33382.87 371.96 2310.18 28.96 2012-02-02 18:12:00.000 033 33382.90 371.94 2310.16 28.96 2012-02-02 18:12:01.000 033 33382.89 371.92 2310.14 28.96 2012-02-02 18:12:02.000 033 33382.86 371.93 2310.17 28.96 2012-02-02 18:12:03.000 033 33382.95 371.93 2310.17 28.96 2012-02-02 18:12:04.000 033 33382.87 371.95 2310.13 28.96 2012-02-02 18:12:05.000 033 33382.90 371.94 2310.14 28.96 2012-02-02 18:12:06.000 033 33382.85 371.99 2310.14 28.96 2012-02-02 18:12:07.000 033 33382.97 371.93 2310.23 28.96 2012-02-02 18:12:07.000 033 33382.89 371.94 2310.07 28.96 2012-02-02 18:12:09.000 033 33382.90 371.96 2310.16 28.96 2012-02-02 18:12:10.000 033 33382.92 371.97 2310.18 28.96 2012-02-02 18:12:11.000 033 33382.83 371.93 2310.14 28.96 2012-02-02 18:12:12.000 033 33382.93 371.89 2310.20 28.96 2012-02-02 18:12:13.000 033 33382.87 371.91 2310.16 28.96 2012-02-02 18:12:14.000 033 33382.79 371.92 2310.21 28.96 2012-02-02 18:12:15.000 033 33382.87 371.93 2310.16 28.96 2012-02-02 18:12:16.000 033 33382.86 371.95 2310.20 28.96 2012-02-02 18:12:17.000 033 33382.85 371.95 2310.15 28.96 2012-02-02 18:12:18.000 033 33382.83 371.93 2310.13 28.96 2012-02-02 18:12:19.000 033 33382.89 371.88 2310.23 28.96 2012-02-02 18:12:20.000 033 33382.97 371.96 2310.16 28.96 2012-02-02 18:12:21.000 033 33382.79 371.97 2310.17 28.96 2012-02-02 18:12:22.000 033 33382.82 371.90 2310.21 28.96 2012-02-02 18:12:23.000 033 33382.83 371.88 2310.17 28.96 2012-02-02 18:12:24.000 033 33382.76 371.94 2310.19 28.96 2012-02-02 18:12:25.000 033 33382.87 371.96 2310.15 28.96 2012-02-02 18:12:26.000 033 33382.94 371.94 2310.25 28.96 2012-02-02 18:12:27.000 033 33382.73 371.94 2310.18 28.96 2012-02-02 18:12:28.000 033 33382.91 371.96 2310.22 28.96 2012-02-02 18:12:29.000 033 33382.80 371.92 2310.21 28.96 2012-02-02 18:12:30.000 033 33382.88 371.91 2310.23 28.96 2012-02-02 18:12:31.000 033 33382.84 371.93 2310.16 28.96 2012-02-02 18:12:32.000 033 33382.85 371.91 2310.37 28.96 2012-02-02 18:12:33.000 033 33382.84 371.88 2310.11 28.96 2012-02-02 18:12:34.000 033 33382.87 371.96 2310.28 28.96 2012-02-02 18:12:35.000 033 33382.81 371.93 2310.20 28.96 2012-02-02 18:12:36.000 033 33382.87 371.89 2310.20 28.96 2012-02-02 18:12:37.000 033 33382.74 371.94 2310.28 28.96 2012-02-02 18:12:38.000 033 33382.79 371.89 2310.25 28.96 2012-02-02 18:12:39.000 033 33382.98 371.89 2310.19 28.96 2012-02-02 18:12:40.000 033 33382.79 371.94 2310.17 28.96 2012-02-02 18:12:41.000 033 33382.76 371.95 2310.18 28.96 2012-02-02 18:12:42.000 033 33382.78 371.90 2310.20 28.96 2012-02-02 18:12:43.000 033 33382.88 371.93 2310.27 28.96 2012-02-02 18:12:44.000 033 33382.93 371.93 2310.24 28.96 2012-02-02 18:12:45.000 033 33382.74 371.93 2310.20 28.96 2012-02-02 18:12:46.000 033 33382.74 371.89 2310.22 28.96 2012-02-02 18:12:47.000 033 33382.79 371.87 2310.20 28.96 2012-02-02 18:12:48.000 033 33382.81 371.95 2310.24 28.96 2012-02-02 18:12:48.000 033 33382.79 371.92 2310.28 28.96 2012-02-02 18:12:50.000 033 33382.78 371.95 2310.24 28.96 2012-02-02 18:12:51.000 033 33382.81 371.87 2310.31 28.96 2012-02-02 18:12:52.000 033 33382.92 371.89 2310.20 28.96 2012-02-02 18:12:53.000 033 33382.82 371.88 2310.17 28.96 2012-02-02 18:12:54.000 033 33382.88 371.90 2310.29 28.96 2012-02-02 18:12:55.000 033 33382.78 371.95 2310.25 28.96 2012-02-02 18:12:56.000 033 33382.78 371.89 2310.23 28.96 2012-02-02 18:12:57.000 033 33382.81 371.90 2310.29 28.96 2012-02-02 18:12:58.000 033 33382.84 371.88 2310.28 28.96 2012-02-02 18:12:59.000 033 33382.77 371.90 2310.29 28.96 2012-02-02 18:13:00.000 033 33382.81 371.89 2310.28 28.96 2012-02-02 18:13:01.000 033 33382.77 371.85 2310.24 28.96 2012-02-02 18:13:01.000 033 33382.75 371.89 2310.27 28.96 2012-02-02 18:13:03.000 033 33382.89 371.94 2310.28 28.96 2012-02-02 18:13:04.000 033 33382.91 371.92 2310.21 28.96 2012-02-02 18:13:05.000 033 33382.84 371.93 2310.21 28.96 2012-02-02 18:13:06.000 033 33382.82 371.87 2310.21 28.96 2012-02-02 18:13:07.000 033 33382.78 371.92 2310.26 28.96 2012-02-02 18:13:08.000 033 33382.85 371.83 2310.26 28.96 2012-02-02 18:13:09.000 033 33382.77 371.87 2310.20 28.96 2012-02-02 18:13:10.000 033 33382.84 371.89 2310.25 28.96 2012-02-02 18:13:11.000 033 33382.81 371.86 2310.19 28.96 2012-02-02 18:13:12.000 033 33382.78 371.89 2310.27 28.96 2012-02-02 18:13:13.000 033 33382.86 371.89 2310.24 28.96 2012-02-02 18:13:14.000 033 33382.85 371.85 2310.29 28.96 2012-02-02 18:13:15.000 033 33382.85 371.87 2310.24 28.96 2012-02-02 18:13:16.000 033 33382.81 371.84 2310.23 28.96 2012-02-02 18:13:17.000 033 33382.82 371.81 2310.21 28.96 2012-02-02 18:13:18.000 033 33382.90 371.87 2310.26 28.96 2012-02-02 18:13:19.000 033 33382.85 371.84 2310.26 28.96 2012-02-02 18:13:20.000 033 33382.82 371.88 2310.26 28.96 2012-02-02 18:13:21.000 033 33382.85 371.83 2310.18 28.96 2012-02-02 18:13:22.000 033 33382.82 371.83 2310.24 28.96 2012-02-02 18:13:23.000 033 33382.84 371.83 2310.24 28.96 2012-02-02 18:13:24.000 033 33382.78 371.84 2310.26 28.96 2012-02-02 18:13:25.000 033 33382.81 371.82 2310.16 28.96 2012-02-02 18:13:26.000 033 33382.79 371.86 2310.26 28.96 2012-02-02 18:13:27.000 033 33382.78 371.86 2310.26 28.96 2012-02-02 18:13:28.000 033 33382.87 371.83 2310.22 28.96 2012-02-02 18:13:29.000 033 33382.84 371.87 2310.25 28.96 2012-02-02 18:13:30.000 033 33382.81 371.86 2310.26 28.96 2012-02-02 18:13:31.000 033 33382.84 371.87 2310.23 28.96 2012-02-02 18:13:32.000 033 33382.71 371.85 2310.16 28.96 2012-02-02 18:13:33.000 033 33382.90 371.86 2310.24 28.96 2012-02-02 18:13:34.000 033 33382.88 371.82 2310.17 28.96 2012-02-02 18:13:35.000 033 33382.91 371.84 2310.22 28.96 2012-02-02 18:13:36.000 033 33382.79 371.85 2310.26 28.96 2012-02-02 18:13:37.000 033 33382.78 371.83 2310.19 28.96 2012-02-02 18:13:38.000 033 33382.72 371.83 2310.29 28.96 2012-02-02 18:13:39.000 033 33382.83 371.82 2310.26 28.96 2012-02-02 18:13:40.000 033 33382.68 371.87 2310.31 28.96 2012-02-02 18:13:41.000 033 33382.72 371.81 2310.23 28.96 2012-02-02 18:13:42.000 033 33382.75 371.82 2310.17 28.96 2012-02-02 18:13:42.000 033 33382.87 371.82 2310.14 28.96 2012-02-02 18:13:44.000 033 33382.84 371.80 2310.21 28.96 2012-02-02 18:13:45.000 033 33382.60 371.81 2310.26 28.96 2012-02-02 18:13:46.000 033 33382.84 371.79 2310.21 28.96 2012-02-02 18:13:47.000 033 33382.74 371.79 2310.15 28.96 2012-02-02 18:13:48.000 033 33382.79 371.82 2310.22 28.96 2012-02-02 18:13:49.000 033 33382.81 371.79 2310.28 28.96 2012-02-02 18:13:50.000 033 33382.76 371.79 2310.31 28.96 2012-02-02 18:13:51.000 033 33382.78 371.82 2310.30 28.96 2012-02-02 18:13:52.000 033 33382.78 371.80 2310.31 28.96 2012-02-02 18:13:53.000 033 33382.59 371.76 2310.29 28.96 2012-02-02 18:13:54.000 033 33382.74 371.81 2310.19 28.96 2012-02-02 18:13:55.000 033 33382.74 371.84 2310.23 28.96 2012-02-02 18:13:55.000 033 33382.70 371.80 2310.31 28.96 2012-02-02 18:13:57.000 033 33382.71 371.79 2310.38 28.96 2012-02-02 18:13:58.000 033 33382.71 371.81 2310.24 28.96 2012-02-02 18:13:59.000 033 33382.67 371.79 2310.22 28.96 2012-02-02 18:14:00.000 033 33382.68 371.81 2310.25 28.96 2012-02-02 18:14:01.000 033 33382.72 371.80 2310.23 28.96 2012-02-02 18:14:02.000 033 33382.72 371.79 2310.27 28.96 2012-02-02 18:14:03.000 033 33382.71 371.81 2310.29 28.96 2012-02-02 18:14:04.000 033 33382.78 371.81 2310.29 28.96 2012-02-02 18:14:05.000 033 33382.76 371.79 2310.29 28.96 2012-02-02 18:14:06.000 033 33382.71 371.82 2310.20 28.96 2012-02-02 18:14:07.000 033 33382.74 371.83 2310.24 28.96 2012-02-02 18:14:08.000 033 33382.68 371.76 2310.38 28.96 2012-02-02 18:14:09.000 033 33382.74 371.81 2310.17 28.96 2012-02-02 18:14:10.000 033 33382.71 371.81 2310.24 28.96 2012-02-02 18:14:11.000 033 33382.72 371.76 2310.25 28.96 2012-02-02 18:14:12.000 033 33382.74 371.75 2310.26 28.96 2012-02-02 18:14:13.000 033 33382.72 371.75 2310.26 28.96 2012-02-02 18:14:14.000 033 33382.74 371.77 2310.24 28.96 2012-02-02 18:14:15.000 033 33382.68 371.73 2310.32 28.96 2012-02-02 18:14:16.000 033 33382.78 371.80 2310.29 28.96 2012-02-02 18:14:17.000 033 33382.68 371.80 2310.22 28.96 2012-02-02 18:14:18.000 033 33382.68 371.80 2310.19 28.96 2012-02-02 18:14:19.000 033 33382.71 371.78 2310.30 28.96 2012-02-02 18:14:20.000 033 33382.66 371.77 2310.29 28.96 2012-02-02 18:14:21.000 033 33382.66 371.75 2310.30 28.96 2012-02-02 18:14:22.000 033 33382.64 371.76 2310.33 28.96 2012-02-02 18:14:23.000 033 33382.72 371.72 2310.22 28.96 2012-02-02 18:14:24.000 033 33382.75 371.77 2310.29 28.96 2012-02-02 18:14:25.000 033 33382.69 371.77 2310.32 28.96 2012-02-02 18:14:26.000 033 33382.66 371.78 2310.22 28.96 2012-02-02 18:14:27.000 033 33382.69 371.77 2310.36 28.96 2012-02-02 18:14:28.000 033 33382.71 371.79 2310.38 28.96 2012-02-02 18:14:29.000 033 33382.72 371.79 2310.29 28.96 2012-02-02 18:14:30.000 033 33382.76 371.74 2310.32 28.96 2012-02-02 18:14:31.000 033 33382.71 371.75 2310.38 28.96 2012-02-02 18:14:32.000 033 33382.69 371.73 2310.28 28.96 2012-02-02 18:14:33.000 033 33382.69 371.73 2310.33 28.96 2012-02-02 18:14:34.000 033 33382.66 371.79 2310.38 28.96 2012-02-02 18:14:35.000 033 33382.69 371.75 2310.38 28.96 2012-02-02 18:14:36.000 033 33382.63 371.80 2310.32 28.96 2012-02-02 18:14:36.000 033 33382.66 371.79 2310.31 28.96 2012-02-02 18:14:38.000 033 33382.60 371.73 2310.29 28.96 2012-02-02 18:14:39.000 033 33382.61 371.75 2310.35 28.96 2012-02-02 18:14:40.000 033 33382.53 371.74 2310.34 28.96 2012-02-02 18:14:41.000 033 33382.54 371.74 2310.31 28.96 2012-02-02 18:14:42.000 033 33382.66 371.75 2310.37 28.96 2012-02-02 18:14:43.000 033 33382.64 371.78 2310.37 28.96 2012-02-02 18:14:44.000 033 33382.58 371.72 2310.36 28.96 2012-02-02 18:14:45.000 033 33382.63 371.76 2310.36 28.96 2012-02-02 18:14:46.000 033 33382.57 371.74 2310.39 28.96 2012-02-02 18:14:47.000 033 33382.59 371.74 2310.32 28.96 2012-02-02 18:14:48.000 033 33382.68 371.77 2310.33 28.96 2012-02-02 18:14:49.000 033 33382.66 371.74 2310.31 28.96 2012-02-02 18:14:49.000 033 33382.64 371.75 2310.34 28.96 2012-02-02 18:14:51.000 033 33382.66 371.78 2310.39 28.96 2012-02-02 18:14:52.000 033 33382.51 371.74 2310.36 28.96 2012-02-02 18:14:53.000 033 33382.60 371.74 2310.38 28.96 2012-02-02 18:14:54.000 033 33382.64 371.75 2310.33 28.96 2012-02-02 18:14:55.000 033 33382.62 371.70 2310.38 28.96 2012-02-02 18:14:56.000 033 33382.59 371.75 2310.36 28.96 2012-02-02 18:14:57.000 033 33382.71 371.72 2310.44 28.96 2012-02-02 18:14:58.000 033 33382.72 371.72 2310.42 28.96 2012-02-02 18:14:59.000 033 33382.63 371.73 2310.51 28.96 2012-02-02 18:15:00.000 033 33382.66 371.73 2310.48 28.96 2012-02-02 18:15:01.000 033 33382.62 371.68 2310.38 28.97 2012-02-02 18:15:02.000 033 33382.60 371.69 2310.33 28.96 2012-02-02 18:15:03.000 033 33382.61 371.74 2310.42 28.96 2012-02-02 18:15:04.000 033 33382.68 371.71 2310.36 28.96 2012-02-02 18:15:05.000 033 33382.56 371.70 2310.35 28.96 2012-02-02 18:15:06.000 033 33382.59 371.74 2310.40 28.96 2012-02-02 18:15:07.000 033 33382.59 371.71 2310.39 28.96 2012-02-02 18:15:08.000 033 33382.55 371.70 2310.36 28.96 2012-02-02 18:15:09.000 033 33382.64 371.74 2310.39 28.96 2012-02-02 18:15:10.000 033 33382.58 371.73 2310.35 28.96 2012-02-02 18:15:11.000 033 33382.56 371.67 2310.39 28.96 2012-02-02 18:15:12.000 033 33382.53 371.70 2310.42 28.96 2012-02-02 18:15:13.000 033 33382.56 371.74 2310.34 28.96 2012-02-02 18:15:14.000 033 33382.48 371.73 2310.33 28.96 2012-02-02 18:15:15.000 033 33382.66 371.74 2310.39 28.96 2012-02-02 18:15:16.000 033 33382.50 371.71 2310.37 28.96 2012-02-02 18:15:17.000 033 33382.57 371.69 2310.39 28.96 2012-02-02 18:15:18.000 033 33382.52 371.73 2310.44 28.96 2012-02-02 18:15:19.000 033 33382.59 371.73 2310.44 28.96 2012-02-02 18:15:20.000 033 33382.47 371.68 2310.48 28.96 2012-02-02 18:15:21.000 033 33382.64 371.77 2310.39 28.96 2012-02-02 18:15:22.000 033 33382.44 371.68 2310.35 28.96 2012-02-02 18:15:23.000 033 33382.51 371.72 2310.42 28.96 2012-02-02 18:15:24.000 033 33382.57 371.72 2310.41 28.96 2012-02-02 18:15:25.000 033 33382.55 371.69 2310.41 28.96 2012-02-02 18:15:26.000 033 33382.60 371.72 2310.40 28.96 2012-02-02 18:15:27.000 033 33382.53 371.71 2310.39 28.96 2012-02-02 18:15:28.000 033 33382.55 371.69 2310.51 28.96 2012-02-02 18:15:29.000 033 33382.53 371.72 2310.47 28.96 2012-02-02 18:15:30.000 033 33382.54 371.73 2310.38 28.96 2012-02-02 18:15:30.000 033 33382.50 371.69 2310.46 28.96 2012-02-02 18:15:32.000 033 33382.45 371.70 2310.47 28.96 2012-02-02 18:15:33.000 033 33382.64 371.73 2310.42 28.96 2012-02-02 18:15:34.000 033 33382.53 371.70 2310.44 28.96 2012-02-02 18:15:35.000 033 33382.52 371.71 2310.39 28.96 2012-02-02 18:15:36.000 033 33382.47 371.69 2310.45 28.96 2012-02-02 18:15:37.000 033 33382.51 371.68 2310.44 28.96 2012-02-02 18:15:38.000 033 33382.56 371.71 2310.47 28.96 2012-02-02 18:15:39.000 033 33382.56 371.69 2310.40 28.96 2012-02-02 18:15:40.000 033 33382.48 371.68 2310.37 28.96 2012-02-02 18:15:41.000 033 33382.44 371.70 2310.40 28.96 2012-02-02 18:15:42.000 033 33382.59 371.70 2310.39 28.97 2012-02-02 18:15:43.000 033 33382.57 371.68 2310.41 28.97 2012-02-02 18:15:43.000 033 33382.52 371.69 2310.40 28.97 2012-02-02 18:15:45.000 033 33382.43 371.71 2310.39 28.97 2012-02-02 18:15:46.000 033 33382.58 371.66 2310.53 28.97 2012-02-02 18:15:47.000 033 33382.49 371.64 2310.50 28.97 2012-02-02 18:15:48.000 033 33382.51 371.67 2310.41 28.97 2012-02-02 18:15:49.000 033 33382.45 371.69 2310.40 28.97 2012-02-02 18:15:50.000 033 33382.43 371.63 2310.39 28.97 2012-02-02 18:15:51.000 033 33382.56 371.68 2310.45 28.96 2012-02-02 18:15:52.000 033 33382.49 371.68 2310.40 28.97 2012-02-02 18:15:53.000 033 33382.48 371.68 2310.43 28.97 2012-02-02 18:15:54.000 033 33382.46 371.64 2310.44 28.97 2012-02-02 18:15:55.000 033 33382.48 371.67 2310.45 28.97 2012-02-02 18:15:56.000 033 33382.46 371.68 2310.47 28.96 2012-02-02 18:15:57.000 033 33382.53 371.64 2310.45 28.97 2012-02-02 18:15:58.000 033 33382.39 371.66 2310.49 28.97 2012-02-02 18:15:59.000 033 33382.48 371.60 2310.43 28.97 2012-02-02 18:16:00.000 033 33382.45 371.69 2310.48 28.97 2012-02-02 18:16:01.000 033 33382.49 371.64 2310.44 28.97 2012-02-02 18:16:02.000 033 33382.47 371.69 2310.45 28.97 2012-02-02 18:16:03.000 033 33382.41 371.64 2310.50 28.97 2012-02-02 18:16:04.000 033 33382.43 371.72 2310.47 28.97 2012-02-02 18:16:05.000 033 33382.39 371.67 2310.48 28.96 2012-02-02 18:16:06.000 033 33382.47 371.63 2310.48 28.97 2012-02-02 18:16:07.000 033 33382.47 371.63 2310.48 28.97 2012-02-02 18:16:08.000 033 33382.52 371.64 2310.51 28.97 2012-02-02 18:16:09.000 033 33382.51 371.63 2310.46 28.97 2012-02-02 18:16:10.000 033 33382.54 371.65 2310.49 28.97 2012-02-02 18:16:11.000 033 33382.47 371.66 2310.50 28.97 2012-02-02 18:16:12.000 033 33382.44 371.66 2310.53 28.97 2012-02-02 18:16:13.000 033 33382.47 371.68 2310.51 28.97 2012-02-02 18:16:14.000 033 33382.44 371.62 2310.49 28.97 2012-02-02 18:16:15.000 033 33382.46 371.61 2310.54 28.97 2012-02-02 18:16:16.000 033 33382.38 371.63 2310.55 28.97 2012-02-02 18:16:17.000 033 33382.44 371.60 2310.54 28.97 2012-02-02 18:16:18.000 033 33382.50 371.61 2310.57 28.97 2012-02-02 18:16:19.000 033 33382.48 371.58 2310.55 28.97 2012-02-02 18:16:20.000 033 33382.43 371.67 2310.41 28.97 2012-02-02 18:16:21.000 033 33382.46 371.65 2310.58 28.97 2012-02-02 18:16:22.000 033 33382.56 371.62 2310.57 28.97 2012-02-02 18:16:23.000 033 33382.44 371.61 2310.53 28.97 2012-02-02 18:16:24.000 033 33382.46 371.61 2310.54 28.97 2012-02-02 18:16:24.000 033 33382.47 371.62 2310.59 28.97 2012-02-02 18:16:26.000 033 33382.44 371.64 2310.56 28.97 2012-02-02 18:16:27.000 033 33382.38 371.63 2310.44 28.97 2012-02-02 18:16:28.000 033 33382.39 371.61 2310.55 28.97 2012-02-02 18:16:29.000 033 33382.39 371.61 2310.48 28.97 2012-02-02 18:16:30.000 033 33382.44 371.63 2310.48 28.97 2012-02-02 18:16:31.000 033 33382.42 371.61 2310.45 28.97 2012-02-02 18:16:32.000 033 33382.46 371.63 2310.53 28.97 2012-02-02 18:16:33.000 033 33382.47 371.60 2310.51 28.96 2012-02-02 18:16:34.000 033 33382.38 371.61 2310.59 28.97 2012-02-02 18:16:35.000 033 33382.36 371.58 2310.56 28.97 2012-02-02 18:16:36.000 033 33382.41 371.65 2310.55 28.97 2012-02-02 18:16:37.000 033 33382.39 371.60 2310.54 28.97 2012-02-02 18:16:37.000 033 33382.43 371.60 2310.48 28.97 2012-02-02 18:16:39.000 033 33382.46 371.61 2310.51 28.97 2012-02-02 18:16:40.000 033 33382.41 371.58 2310.56 28.97 2012-02-02 18:16:41.000 033 33382.40 371.59 2310.51 28.97 2012-02-02 18:16:42.000 033 33382.48 371.63 2310.50 28.97 2012-02-02 18:16:43.000 033 33382.47 371.62 2310.62 28.97 2012-02-02 18:16:44.000 033 33382.36 371.57 2310.49 28.97 2012-02-02 18:16:45.000 033 33382.53 371.62 2310.45 28.97 2012-02-02 18:16:46.000 033 33382.50 371.58 2310.53 28.97 2012-02-02 18:16:47.000 033 33382.40 371.56 2310.50 28.97 2012-02-02 18:16:48.000 033 33382.47 371.60 2310.54 28.97 2012-02-02 18:16:49.000 033 33382.47 371.59 2310.59 28.97 2012-02-02 18:16:50.000 033 33382.47 371.59 2310.58 28.97 2012-02-02 18:16:51.000 033 33382.53 371.57 2310.57 28.97 2012-02-02 18:16:52.000 033 33382.47 371.57 2310.59 28.97 2012-02-02 18:16:53.000 033 33382.47 371.58 2310.55 28.97 2012-02-02 18:16:54.000 033 33382.45 371.53 2310.45 28.97 2012-02-02 18:16:55.000 033 33382.41 371.57 2310.49 28.97 2012-02-02 18:16:56.000 033 33382.37 371.55 2310.50 28.97 2012-02-02 18:16:57.000 033 33382.43 371.61 2310.52 28.97 2012-02-02 18:16:58.000 033 33382.41 371.60 2310.61 28.97 2012-02-02 18:16:59.000 033 33382.40 371.58 2310.59 28.97 2012-02-02 18:17:00.000 033 33382.39 371.56 2310.53 28.97 2012-02-02 18:17:01.000 033 33382.46 371.58 2310.60 28.97 2012-02-02 18:17:02.000 033 33382.53 371.56 2310.51 28.97 2012-02-02 18:17:03.000 033 33382.53 371.54 2310.59 28.97 2012-02-02 18:17:04.000 033 33382.43 371.62 2310.52 28.97 2012-02-02 18:17:05.000 033 33382.38 371.61 2310.51 28.97 2012-02-02 18:17:06.000 033 33382.39 371.59 2310.56 28.97 2012-02-02 18:17:07.000 033 33382.48 371.58 2310.55 28.97 2012-02-02 18:17:08.000 033 33382.47 371.55 2310.56 28.97 2012-02-02 18:17:09.000 033 33382.43 371.59 2310.60 28.97 2012-02-02 18:17:10.000 033 33382.44 371.54 2310.57 28.97 2012-02-02 18:17:11.000 033 33382.38 371.52 2310.52 28.97 2012-02-02 18:17:12.000 033 33382.53 371.57 2310.63 28.97 2012-02-02 18:17:13.000 033 33382.36 371.60 2310.60 28.97 2012-02-02 18:17:14.000 033 33382.42 371.56 2310.63 28.97 2012-02-02 18:17:15.000 033 33382.44 371.57 2310.54 28.97 2012-02-02 18:17:16.000 033 33382.49 371.59 2310.53 28.97 2012-02-02 18:17:17.000 033 33382.43 371.56 2310.58 28.97 2012-02-02 18:17:18.000 033 33382.40 371.58 2310.52 28.97 2012-02-02 18:17:18.000 033 33382.47 371.56 2310.60 28.97 2012-02-02 18:17:20.000 033 33382.35 371.62 2310.59 28.97 2012-02-02 18:17:21.000 033 33382.33 371.56 2310.55 28.97 2012-02-02 18:17:22.000 033 33382.44 371.57 2310.58 28.97 2012-02-02 18:17:23.000 033 33382.44 371.56 2310.53 28.97 2012-02-02 18:17:24.000 033 33382.51 371.61 2310.55 28.97 2012-02-02 18:17:25.000 033 33382.35 371.56 2310.59 28.97 2012-02-02 18:17:26.000 033 33382.28 371.54 2310.61 28.97 2012-02-02 18:17:27.000 033 33382.35 371.56 2310.59 28.97 2012-02-02 18:17:28.000 033 33382.44 371.60 2310.60 28.97 2012-02-02 18:17:29.000 033 33382.32 371.59 2310.53 28.97 2012-02-02 18:17:30.000 033 33382.32 371.58 2310.58 28.97 2012-02-02 18:17:31.000 033 33382.43 371.55 2310.63 28.97 2012-02-02 18:17:31.000 033 33382.39 371.56 2310.56 28.97 2012-02-02 18:17:33.000 033 33382.37 371.55 2310.57 28.97 2012-02-02 18:17:34.000 033 33382.31 371.55 2310.60 28.97 2012-02-02 18:17:35.000 033 33382.39 371.55 2310.62 28.97 2012-02-02 18:17:36.000 033 33382.29 371.56 2310.60 28.97 2012-02-02 18:17:37.000 033 33382.37 371.58 2310.61 28.97 2012-02-02 18:17:38.000 033 33382.29 371.53 2310.68 28.97 2012-02-02 18:17:39.000 033 33382.45 371.52 2310.62 28.97 2012-02-02 18:17:40.000 033 33382.41 371.57 2310.61 28.97 2012-02-02 18:17:41.000 033 33382.39 371.58 2310.57 28.97 2012-02-02 18:17:42.000 033 33382.31 371.56 2310.54 28.97 2012-02-02 18:17:43.000 033 33382.46 371.57 2310.63 28.97 2012-02-02 18:17:44.000 033 33382.41 371.56 2310.64 28.97 2012-02-02 18:17:45.000 033 33382.35 371.52 2310.69 28.97 2012-02-02 18:17:46.000 033 33382.41 371.51 2310.66 28.97 2012-02-02 18:17:47.000 033 33382.33 371.53 2310.61 28.97 2012-02-02 18:17:48.000 033 33382.34 371.53 2310.64 28.97 2012-02-02 18:17:49.000 033 33382.41 371.49 2310.58 28.97 2012-02-02 18:17:50.000 033 33382.41 371.52 2310.61 28.97 2012-02-02 18:17:51.000 033 33382.36 371.51 2310.67 28.97 2012-02-02 18:17:52.000 033 33382.45 371.55 2310.61 28.97 2012-02-02 18:17:53.000 033 33382.39 371.50 2310.67 28.97 2012-02-02 18:17:54.000 033 33382.35 371.51 2310.66 28.97 2012-02-02 18:17:55.000 033 33382.43 371.56 2310.59 28.97 2012-02-02 18:17:56.000 033 33382.32 371.52 2310.70 28.97 2012-02-02 18:17:57.000 033 33382.41 371.58 2310.64 28.97 2012-02-02 18:17:58.000 033 33382.46 371.56 2310.69 28.97 2012-02-02 18:17:59.000 033 33382.41 371.53 2310.69 28.97 2012-02-02 18:18:00.000 033 33382.41 371.57 2310.61 28.97 2012-02-02 18:18:01.000 033 33382.44 371.57 2310.65 28.97 2012-02-02 18:18:02.000 033 33382.44 371.51 2310.64 28.97 2012-02-02 18:18:03.000 033 33382.38 371.57 2310.60 28.97 2012-02-02 18:18:04.000 033 33382.57 371.50 2310.70 28.97 2012-02-02 18:18:05.000 033 33382.44 371.51 2310.66 28.97 2012-02-02 18:18:06.000 033 33382.46 371.51 2310.64 28.97 2012-02-02 18:18:07.000 033 33382.51 371.56 2310.62 28.97 2012-02-02 18:18:08.000 033 33382.51 371.52 2310.64 28.97 2012-02-02 18:18:09.000 033 33382.57 371.54 2310.65 28.97 2012-02-02 18:18:10.000 033 33382.55 371.47 2310.64 28.97 2012-02-02 18:18:11.000 033 33382.49 371.47 2310.73 28.97 2012-02-02 18:18:12.000 033 33382.55 371.53 2310.66 28.97 2012-02-02 18:18:12.000 033 33382.61 371.54 2310.60 28.97 2012-02-02 18:18:14.000 033 33382.59 371.49 2310.67 28.97 2012-02-02 18:18:15.000 033 33382.64 371.48 2310.63 28.97 2012-02-02 18:18:16.000 033 33382.48 371.51 2310.59 28.97 2012-02-02 18:18:17.000 033 33382.50 371.50 2310.61 28.97 2012-02-02 18:18:18.000 033 33382.57 371.47 2310.62 28.97 2012-02-02 18:18:19.000 033 33382.50 371.48 2310.65 28.97 2012-02-02 18:18:20.000 033 33382.58 371.46 2310.63 28.97 2012-02-02 18:18:21.000 033 33382.49 371.48 2310.67 28.97 2012-02-02 18:18:22.000 033 33382.50 371.44 2310.70 28.97 2012-02-02 18:18:23.000 033 33382.56 371.46 2310.66 28.97 2012-02-02 18:18:24.000 033 33382.51 371.46 2310.63 28.97 2012-02-02 18:18:25.000 033 33382.50 371.45 2310.65 28.97 2012-02-02 18:18:25.000 033 33382.60 371.44 2310.63 28.97 2012-02-02 18:18:27.000 033 33382.50 371.43 2310.74 28.97 2012-02-02 18:18:28.000 033 33382.52 371.48 2310.67 28.97 2012-02-02 18:18:29.000 033 33382.52 371.47 2310.72 28.97 2012-02-02 18:18:30.000 033 33382.47 371.45 2310.72 28.97 2012-02-02 18:18:31.000 033 33382.46 371.46 2310.66 28.97 2012-02-02 18:18:32.000 033 33382.44 371.42 2310.75 28.97 2012-02-02 18:18:33.000 033 33382.55 371.43 2310.80 28.97 2012-02-02 18:18:34.000 033 33382.48 371.42 2310.64 28.97 2012-02-02 18:18:35.000 033 33382.46 371.45 2310.69 28.97 2012-02-02 18:18:36.000 033 33382.47 371.41 2310.62 28.97 2012-02-02 18:18:37.000 033 33382.51 371.42 2310.64 28.97 2012-02-02 18:18:38.000 033 33382.48 371.42 2310.73 28.97 2012-02-02 18:18:39.000 033 33382.43 371.45 2310.68 28.97 2012-02-02 18:18:40.000 033 33382.51 371.42 2310.71 28.97 2012-02-02 18:18:41.000 033 33382.42 371.40 2310.64 28.97 2012-02-02 18:18:42.000 033 33382.36 371.46 2310.64 28.97 2012-02-02 18:18:43.000 033 33382.51 371.43 2310.72 28.97 2012-02-02 18:18:44.000 033 33382.43 371.42 2310.68 28.97 2012-02-02 18:18:45.000 033 33382.44 371.44 2310.62 28.97 2012-02-02 18:18:46.000 033 33382.46 371.44 2310.77 28.97 2012-02-02 18:18:47.000 033 33382.46 371.39 2310.71 28.97 2012-02-02 18:18:48.000 033 33382.48 371.44 2310.65 28.97 2012-02-02 18:18:49.000 033 33382.36 371.39 2310.71 28.97 2012-02-02 18:18:50.000 033 33382.44 371.43 2310.69 28.97 2012-02-02 18:18:51.000 033 33382.40 371.44 2310.69 28.97 2012-02-02 18:18:52.000 033 33382.35 371.46 2310.71 28.97 2012-02-02 18:18:53.000 033 33382.31 371.42 2310.69 28.97 2012-02-02 18:18:54.000 033 33382.31 371.48 2310.79 28.97 2012-02-02 18:18:55.000 033 33382.28 371.43 2310.75 28.97 2012-02-02 18:18:56.000 033 33382.29 371.45 2310.67 28.97 2012-02-02 18:18:57.000 033 33382.33 371.41 2310.78 28.97 2012-02-02 18:18:58.000 033 33382.38 371.46 2310.85 28.97 2012-02-02 18:18:59.000 033 33382.32 371.46 2310.82 28.97 2012-02-02 18:19:00.000 033 33382.28 371.43 2310.69 28.97 2012-02-02 18:19:01.000 033 33382.25 371.38 2310.77 28.97 2012-02-02 18:19:02.000 033 33382.24 371.42 2310.79 28.97 2012-02-02 18:19:03.000 033 33382.33 371.44 2310.73 28.97 2012-02-02 18:19:04.000 033 33382.27 371.44 2310.86 28.97 2012-02-02 18:19:05.000 033 33382.30 371.44 2310.85 28.97 2012-02-02 18:19:06.000 033 33382.28 371.43 2310.88 28.97 2012-02-02 18:19:06.000 033 33382.38 371.45 2310.79 28.97 2012-02-02 18:19:08.000 033 33382.28 371.47 2310.86 28.97 2012-02-02 18:19:09.000 033 33382.30 371.44 2310.75 28.97 2012-02-02 18:19:10.000 033 33382.36 371.43 2310.78 28.97 2012-02-02 18:19:11.000 033 33382.22 371.42 2310.73 28.97 2012-02-02 18:19:12.000 033 33382.31 371.43 2310.75 28.97 2012-02-02 18:19:13.000 033 33382.33 371.42 2310.73 28.97 2012-02-02 18:19:14.000 033 33382.27 371.44 2310.79 28.97 2012-02-02 18:19:15.000 033 33382.25 371.43 2310.75 28.97 2012-02-02 18:19:16.000 033 33382.41 371.44 2310.78 28.97 2012-02-02 18:19:17.000 033 33382.26 371.44 2310.81 28.97 2012-02-02 18:19:18.000 033 33382.33 371.45 2310.86 28.97 2012-02-02 18:19:19.000 033 33382.36 371.44 2310.86 28.97 2012-02-02 18:19:19.000 033 33382.37 371.45 2310.79 28.97 2012-02-02 18:19:21.000 033 33382.22 371.39 2310.78 28.97 2012-02-02 18:19:22.000 033 33382.29 371.43 2310.83 28.97 2012-02-02 18:19:23.000 033 33382.28 371.41 2310.80 28.97 2012-02-02 18:19:24.000 033 33382.35 371.44 2310.80 28.97 2012-02-02 18:19:25.000 033 33382.35 371.40 2310.84 28.97 2012-02-02 18:19:26.000 033 33382.39 371.43 2310.76 28.97 2012-02-02 18:19:27.000 033 33382.23 371.44 2310.81 28.97 2012-02-02 18:19:28.000 033 33382.30 371.45 2310.76 28.97 2012-02-02 18:19:29.000 033 33382.33 371.46 2310.83 28.97 2012-02-02 18:19:30.000 033 33382.29 371.43 2310.86 28.97 2012-02-02 18:19:31.000 033 33382.28 371.42 2310.78 28.97 2012-02-02 18:19:32.000 033 33382.32 371.46 2310.82 28.97 2012-02-02 18:19:33.000 033 33382.26 371.46 2310.80 28.97 2012-02-02 18:19:34.000 033 33382.31 371.42 2310.84 28.97 2012-02-02 18:19:35.000 033 33382.31 371.44 2310.80 28.97 2012-02-02 18:19:36.000 033 33382.29 371.42 2310.80 28.97 2012-02-02 18:19:37.000 033 33382.27 371.38 2310.91 28.97 2012-02-02 18:19:38.000 033 33382.38 371.39 2310.89 28.97 2012-02-02 18:19:39.000 033 33382.33 371.39 2310.80 28.97 2012-02-02 18:19:40.000 033 33382.31 371.39 2310.90 28.97 2012-02-02 18:19:41.000 033 33382.41 371.41 2310.91 28.97 2012-02-02 18:19:42.000 033 33382.41 371.41 2310.91 28.97 2012-02-02 18:19:43.000 033 33382.39 371.39 2310.91 28.97 2012-02-02 18:19:44.000 033 33382.39 371.42 2310.91 28.97 2012-02-02 18:19:45.000 033 33382.39 371.42 2310.88 28.97 2012-02-02 18:19:46.000 033 33382.46 371.40 2310.86 28.97 2012-02-02 18:19:47.000 033 33382.35 371.41 2310.91 28.97 2012-02-02 18:19:48.000 033 33382.49 371.38 2310.84 28.97 2012-02-02 18:19:49.000 033 33382.48 371.34 2310.87 28.97 2012-02-02 18:19:50.000 033 33382.44 371.38 2310.84 28.97 2012-02-02 18:19:51.000 033 33382.47 371.32 2310.80 28.97 2012-02-02 18:19:52.000 033 33382.42 371.37 2310.81 28.97 2012-02-02 18:19:53.000 033 33382.36 371.38 2310.81 28.97 2012-02-02 18:19:54.000 033 33382.47 371.36 2310.79 28.97 2012-02-02 18:19:55.000 033 33382.40 371.35 2310.85 28.97 2012-02-02 18:19:56.000 033 33382.47 371.37 2310.89 28.97 2012-02-02 18:19:57.000 033 33382.54 371.34 2310.84 28.97 2012-02-02 18:19:58.000 033 33382.38 371.31 2310.85 28.97 2012-02-02 18:19:59.000 033 33382.42 371.33 2310.84 28.97 2012-02-02 18:20:00.000 033 33382.35 371.32 2310.78 28.97 2012-02-02 18:20:00.000 033 33382.40 371.36 2310.84 28.97 2012-02-02 18:20:02.000 033 33382.41 371.36 2310.79 28.97 2012-02-02 18:20:03.000 033 33382.38 371.32 2310.99 28.97 2012-02-02 18:20:04.000 033 33382.48 371.32 2310.70 28.97 2012-02-02 18:20:05.000 033 33382.35 371.33 2310.75 28.97 2012-02-02 18:20:06.000 033 33382.41 371.34 2310.80 28.97 2012-02-02 18:20:07.000 033 33382.45 371.38 2310.86 28.97 2012-02-02 18:20:08.000 033 33382.37 371.35 2310.85 28.97 2012-02-02 18:20:09.000 033 33382.35 371.38 2310.82 28.97 2012-02-02 18:20:10.000 033 33382.48 371.35 2310.82 28.97 2012-02-02 18:20:11.000 033 33382.42 371.36 2310.86 28.97 2012-02-02 18:20:12.000 033 33382.36 371.35 2310.86 28.97 2012-02-02 18:20:13.000 033 33382.29 371.36 2310.87 28.97 2012-02-02 18:20:13.000 033 33382.38 371.34 2310.88 28.97 2012-02-02 18:20:15.000 033 33382.43 371.35 2310.94 28.97 2012-02-02 18:20:16.000 033 33382.44 371.33 2310.88 28.97 2012-02-02 18:20:17.000 033 33382.35 371.35 2310.85 28.97 2012-02-02 18:20:18.000 033 33382.34 371.37 2310.85 28.97 2012-02-02 18:20:19.000 033 33382.38 371.37 2310.80 28.97 2012-02-02 18:20:20.000 033 33382.39 371.38 2310.87 28.97 2012-02-02 18:20:21.000 033 33382.37 371.34 2310.86 28.97 2012-02-02 18:20:22.000 033 33382.41 371.38 2310.85 28.97 2012-02-02 18:20:23.000 033 33382.39 371.37 2310.84 28.97 2012-02-02 18:20:24.000 033 33382.40 371.31 2310.88 28.97 2012-02-02 18:20:25.000 033 33382.32 371.34 2310.79 28.97 2012-02-02 18:20:26.000 033 33382.36 371.36 2310.97 28.97 2012-02-02 18:20:27.000 033 33382.41 371.33 2310.90 28.97 2012-02-02 18:20:28.000 033 33382.25 371.35 2310.89 28.97 2012-02-02 18:20:29.000 033 33382.28 371.36 2310.97 28.97 2012-02-02 18:20:30.000 033 33382.20 371.35 2311.00 28.97 2012-02-02 18:20:31.000 033 33382.24 371.38 2310.89 28.97 2012-02-02 18:20:32.000 033 33382.31 371.37 2311.00 28.97 2012-02-02 18:20:33.000 033 33382.33 371.35 2310.93 28.97 2012-02-02 18:20:34.000 033 33382.26 371.35 2310.88 28.97 2012-02-02 18:20:35.000 033 33382.36 371.36 2310.94 28.97 2012-02-02 18:20:36.000 033 33382.22 371.32 2310.98 28.97 2012-02-02 18:20:37.000 033 33382.25 371.31 2311.00 28.97 2012-02-02 18:20:38.000 033 33382.28 371.38 2310.95 28.97 2012-02-02 18:20:39.000 033 33382.19 371.36 2311.04 28.97 2012-02-02 18:20:40.000 033 33382.25 371.38 2310.98 28.97 2012-02-02 18:20:41.000 033 33382.12 371.37 2310.97 28.97 2012-02-02 18:20:42.000 033 33382.16 371.37 2310.92 28.97 2012-02-02 18:20:43.000 033 33382.19 371.38 2310.94 28.97 2012-02-02 18:20:44.000 033 33382.20 371.35 2310.96 28.97 2012-02-02 18:20:45.000 033 33382.22 371.38 2311.01 28.97 2012-02-02 18:20:46.000 033 33382.19 371.35 2310.96 28.97 2012-02-02 18:20:47.000 033 33382.27 371.38 2311.03 28.97 2012-02-02 18:20:48.000 033 33382.22 371.36 2311.05 28.97 2012-02-02 18:20:49.000 033 33382.19 371.38 2310.95 28.97 2012-02-02 18:20:50.000 033 33382.25 371.38 2311.10 28.97 2012-02-02 18:20:51.000 033 33382.19 371.38 2310.98 28.97 2012-02-02 18:20:52.000 033 33382.21 371.40 2311.04 28.97 2012-02-02 18:20:53.000 033 33382.07 371.36 2311.06 28.97 2012-02-02 18:20:54.000 033 33382.13 371.36 2311.07 28.97 2012-02-02 18:20:54.000 033 33382.22 371.39 2311.06 28.97 2012-02-02 18:20:56.000 033 33382.19 371.39 2311.04 28.97 2012-02-02 18:20:57.000 033 33382.27 371.37 2311.00 28.97 2012-02-02 18:20:58.000 033 33382.32 371.36 2311.03 28.97 2012-02-02 18:20:59.000 033 33382.19 371.38 2311.06 28.97 2012-02-02 18:21:00.000 033 33382.20 371.36 2311.06 28.97 2012-02-02 18:21:01.000 033 33382.16 371.35 2311.01 28.97 2012-02-02 18:21:02.000 033 33382.19 371.33 2311.00 28.97 2012-02-02 18:21:03.000 033 33382.26 371.34 2311.05 28.97 2012-02-02 18:21:04.000 033 33382.17 371.34 2311.10 28.97 2012-02-02 18:21:05.000 033 33382.21 371.35 2311.07 28.97 2012-02-02 18:21:06.000 033 33382.23 371.36 2311.02 28.97 2012-02-02 18:21:07.000 033 33382.25 371.32 2311.09 28.97 2012-02-02 18:21:07.000 033 33382.12 371.33 2311.07 28.97 2012-02-02 18:21:09.000 033 33382.20 371.31 2311.06 28.97 2012-02-02 18:21:10.000 033 33382.23 371.34 2310.97 28.97 2012-02-02 18:21:11.000 033 33382.25 371.34 2310.95 28.97 2012-02-02 18:21:12.000 033 33382.18 371.29 2310.98 28.97 2012-02-02 18:21:13.000 033 33382.23 371.38 2311.12 28.97 2012-02-02 18:21:14.000 033 33382.14 371.33 2311.04 28.97 2012-02-02 18:21:15.000 033 33382.22 371.35 2311.11 28.97 2012-02-02 18:21:16.000 033 33382.23 371.35 2311.10 28.97 2012-02-02 18:21:17.000 033 33382.27 371.35 2311.03 28.97 2012-02-02 18:21:18.000 033 33382.18 371.31 2311.03 28.97 2012-02-02 18:21:19.000 033 33382.14 371.38 2311.09 28.97 2012-02-02 18:21:20.000 033 33382.25 371.32 2311.09 28.97 2012-02-02 18:21:21.000 033 33382.23 371.30 2311.10 28.97 2012-02-02 18:21:22.000 033 33382.13 371.36 2311.06 28.97 2012-02-02 18:21:23.000 033 33382.28 371.32 2311.08 28.97 2012-02-02 18:21:24.000 033 33382.22 371.29 2311.09 28.97 2012-02-02 18:21:25.000 033 33382.24 371.31 2311.09 28.97 2012-02-02 18:21:26.000 033 33382.16 371.33 2311.06 28.97 2012-02-02 18:21:27.000 033 33382.17 371.32 2311.03 28.97 2012-02-02 18:21:28.000 033 33382.13 371.31 2311.05 28.97 2012-02-02 18:21:29.000 033 33382.27 371.34 2311.07 28.97 2012-02-02 18:21:30.000 033 33382.28 371.29 2311.07 28.97 2012-02-02 18:21:31.000 033 33382.22 371.35 2311.11 28.97 2012-02-02 18:21:32.000 033 33382.20 371.30 2311.14 28.97 2012-02-02 18:21:33.000 033 33382.14 371.33 2311.18 28.97 2012-02-02 18:21:34.000 033 33382.26 371.34 2311.01 28.97 2012-02-02 18:21:35.000 033 33382.12 371.33 2311.04 28.97 2012-02-02 18:21:36.000 033 33382.19 371.34 2311.04 28.97 2012-02-02 18:21:37.000 033 33382.19 371.33 2311.07 28.97 2012-02-02 18:21:38.000 033 33382.12 371.31 2311.09 28.97 2012-02-02 18:21:39.000 033 33382.15 371.33 2311.11 28.97 2012-02-02 18:21:40.000 033 33382.18 371.33 2311.11 28.97 2012-02-02 18:21:41.000 033 33382.15 371.35 2311.06 28.97 2012-02-02 18:21:42.000 033 33382.07 371.34 2311.05 28.97 2012-02-02 18:21:43.000 033 33382.17 371.36 2311.18 28.97 2012-02-02 18:21:44.000 033 33382.19 371.33 2311.11 28.97 2012-02-02 18:21:45.000 033 33382.25 371.33 2311.16 28.97 2012-02-02 18:21:46.000 033 33382.20 371.26 2311.22 28.97 2012-02-02 18:21:47.000 033 33382.19 371.37 2311.16 28.97 2012-02-02 18:21:48.000 033 33382.13 371.33 2311.10 28.97 2012-02-02 18:21:48.000 033 33382.20 371.31 2311.16 28.97 2012-02-02 18:21:50.000 033 33382.17 371.36 2311.13 28.97 2012-02-02 18:21:51.000 033 33382.18 371.32 2311.22 28.97 2012-02-02 18:21:52.000 033 33382.14 371.33 2311.12 28.97 2012-02-02 18:21:53.000 033 33382.16 371.33 2311.07 28.97 2012-02-02 18:21:54.000 033 33382.14 371.29 2311.11 28.97 2012-02-02 18:21:55.000 033 33382.09 371.36 2311.13 28.97 2012-02-02 18:21:56.000 033 33382.04 371.29 2311.18 28.97 2012-02-02 18:21:57.000 033 33382.10 371.32 2311.27 28.97 2012-02-02 18:21:58.000 033 33382.08 371.33 2311.25 28.97 2012-02-02 18:21:59.000 033 33382.23 371.32 2311.23 28.97 2012-02-02 18:22:00.000 033 33382.09 371.34 2311.23 28.97 2012-02-02 18:22:01.000 033 33382.08 371.27 2311.19 28.97 2012-02-02 18:22:01.000 033 33382.10 371.31 2311.25 28.97 2012-02-02 18:22:03.000 033 33382.20 371.37 2311.28 28.97 2012-02-02 18:22:04.000 033 33382.15 371.30 2311.21 28.97 2012-02-02 18:22:05.000 033 33382.10 371.30 2311.16 28.97 2012-02-02 18:22:06.000 033 33382.10 371.30 2311.18 28.97 2012-02-02 18:22:07.000 033 33382.14 371.33 2311.11 28.97 2012-02-02 18:22:08.000 033 33382.17 371.31 2311.12 28.97 2012-02-02 18:22:09.000 033 33382.14 371.33 2311.22 28.97 2012-02-02 18:22:10.000 033 33382.17 371.32 2311.24 28.97 2012-02-02 18:22:11.000 033 33382.20 371.31 2311.23 28.97 2012-02-02 18:22:12.000 033 33382.08 371.31 2311.20 28.97 2012-02-02 18:22:13.000 033 33382.20 371.33 2311.26 28.97 2012-02-02 18:22:14.000 033 33382.21 371.30 2311.22 28.97 2012-02-02 18:22:15.000 033 33382.23 371.32 2311.17 28.97 2012-02-02 18:22:16.000 033 33382.17 371.32 2311.25 28.97 2012-02-02 18:22:17.000 033 33382.25 371.30 2311.16 28.97 2012-02-02 18:22:18.000 033 33382.20 371.27 2311.10 28.97 2012-02-02 18:22:19.000 033 33382.31 371.31 2311.22 28.97 2012-02-02 18:22:20.000 033 33382.25 371.32 2311.23 28.97 2012-02-02 18:22:21.000 033 33382.29 371.33 2311.17 28.97 2012-02-02 18:22:22.000 033 33382.17 371.30 2311.19 28.97 2012-02-02 18:22:23.000 033 33382.23 371.32 2311.16 28.97 2012-02-02 18:22:24.000 033 33382.16 371.29 2311.19 28.97 2012-02-02 18:22:25.000 033 33382.27 371.33 2311.24 28.97 2012-02-02 18:22:26.000 033 33382.33 371.29 2311.18 28.97 2012-02-02 18:22:27.000 033 33382.20 371.31 2311.31 28.97 2012-02-02 18:22:28.000 033 33382.26 371.33 2311.22 28.97 2012-02-02 18:22:29.000 033 33382.28 371.29 2311.18 28.97 2012-02-02 18:22:30.000 033 33382.25 371.27 2311.19 28.97 2012-02-02 18:22:31.000 033 33382.26 371.27 2311.28 28.97 2012-02-02 18:22:32.000 033 33382.36 371.28 2311.23 28.97 2012-02-02 18:22:33.000 033 33382.21 371.32 2311.30 28.97 2012-02-02 18:22:34.000 033 33382.33 371.31 2311.16 28.97 2012-02-02 18:22:35.000 033 33382.23 371.31 2311.26 28.97 2012-02-02 18:22:36.000 033 33382.22 371.31 2311.23 28.97 2012-02-02 18:22:37.000 033 33382.28 371.31 2311.22 28.97 2012-02-02 18:22:38.000 033 33382.22 371.28 2311.14 28.97 2012-02-02 18:22:39.000 033 33382.25 371.31 2311.24 28.97 2012-02-02 18:22:40.000 033 33382.29 371.33 2311.28 28.97 2012-02-02 18:22:41.000 033 33382.25 371.24 2311.19 28.97 2012-02-02 18:22:42.000 033 33382.24 371.27 2311.13 28.97 2012-02-02 18:22:42.000 033 33382.22 371.28 2311.20 28.97 2012-02-02 18:22:44.000 033 33382.23 371.33 2311.22 28.97 2012-02-02 18:22:45.000 033 33382.20 371.27 2311.23 28.97 2012-02-02 18:22:46.000 033 33382.23 371.29 2311.22 28.97 2012-02-02 18:22:47.000 033 33382.28 371.25 2311.21 28.97 2012-02-02 18:22:48.000 033 33382.29 371.23 2311.20 28.97 2012-02-02 18:22:49.000 033 33382.22 371.27 2311.31 28.97 2012-02-02 18:22:50.000 033 33382.29 371.27 2311.26 28.97 2012-02-02 18:22:51.000 033 33382.26 371.24 2311.26 28.97 2012-02-02 18:22:52.000 033 33382.12 371.28 2311.29 28.97 2012-02-02 18:22:53.000 033 33382.29 371.23 2311.27 28.97 2012-02-02 18:22:54.000 033 33382.26 371.24 2311.26 28.97 2012-02-02 18:22:55.000 033 33382.22 371.27 2311.32 28.97 2012-02-02 18:22:55.000 033 33382.30 371.25 2311.29 28.97 2012-02-02 18:22:57.000 033 33382.19 371.31 2311.25 28.97 2012-02-02 18:22:58.000 033 33382.25 371.28 2311.29 28.97 2012-02-02 18:22:59.000 033 33382.22 371.33 2311.26 28.97 2012-02-02 18:23:00.000 033 33382.27 371.26 2311.25 28.97 2012-02-02 18:23:01.000 033 33382.25 371.29 2311.24 28.97 2012-02-02 18:23:02.000 033 33382.26 371.30 2311.29 28.97 2012-02-02 18:23:03.000 033 33382.28 371.27 2311.21 28.97 2012-02-02 18:23:04.000 033 33382.31 371.26 2311.29 28.97 2012-02-02 18:23:05.000 033 33382.23 371.24 2311.25 28.97 2012-02-02 18:23:06.000 033 33382.19 371.24 2311.24 28.97 2012-02-02 18:23:07.000 033 33382.27 371.25 2311.32 28.97 2012-02-02 18:23:08.000 033 33382.25 371.27 2311.20 28.97 2012-02-02 18:23:09.000 033 33382.31 371.26 2311.31 28.97 2012-02-02 18:23:10.000 033 33382.07 371.27 2311.28 28.97 2012-02-02 18:23:11.000 033 33382.16 371.26 2311.24 28.97 2012-02-02 18:23:12.000 033 33382.14 371.25 2311.23 28.97 2012-02-02 18:23:13.000 033 33382.23 371.27 2311.29 28.97 2012-02-02 18:23:14.000 033 33382.22 371.26 2311.33 28.97 2012-02-02 18:23:15.000 033 33382.26 371.25 2311.27 28.97 2012-02-02 18:23:16.000 033 33382.23 371.30 2311.43 28.97 2012-02-02 18:23:17.000 033 33382.13 371.25 2311.29 28.97 2012-02-02 18:23:18.000 033 33382.12 371.27 2311.23 28.97 2012-02-02 18:23:19.000 033 33382.21 371.29 2311.41 28.97 2012-02-02 18:23:20.000 033 33382.25 371.26 2311.31 28.98 2012-02-02 18:23:21.000 033 33382.26 371.24 2311.31 28.98 2012-02-02 18:23:22.000 033 33382.11 371.26 2311.39 28.97 2012-02-02 18:23:23.000 033 33382.19 371.24 2311.31 28.97 2012-02-02 18:23:24.000 033 33382.19 371.27 2311.29 28.98 2012-02-02 18:23:25.000 033 33382.16 371.29 2311.40 28.98 2012-02-02 18:23:26.000 033 33382.12 371.25 2311.36 28.97 2012-02-02 18:23:27.000 033 33382.16 371.28 2311.36 28.98 2012-02-02 18:23:28.000 033 33382.08 371.25 2311.34 28.98 2012-02-02 18:23:29.000 033 33382.23 371.27 2311.34 28.98 2012-02-02 18:23:30.000 033 33382.15 371.26 2311.26 28.98 2012-02-02 18:23:31.000 033 33382.09 371.29 2311.39 28.98 2012-02-02 18:23:32.000 033 33382.12 371.25 2311.38 28.97 2012-02-02 18:23:33.000 033 33382.17 371.28 2311.34 28.97 2012-02-02 18:23:34.000 033 33382.14 371.27 2311.34 28.98 2012-02-02 18:23:35.000 033 33382.12 371.26 2311.36 28.98 2012-02-02 18:23:36.000 033 33382.16 371.25 2311.43 28.98 2012-02-02 18:23:36.000 033 33382.08 371.25 2311.38 28.98 2012-02-02 18:23:38.000 033 33382.13 371.25 2311.33 28.98 2012-02-02 18:23:39.000 033 33382.08 371.28 2311.41 28.98 2012-02-02 18:23:40.000 033 33382.10 371.27 2311.31 28.98 2012-02-02 18:23:41.000 033 33382.16 371.26 2311.36 28.98 2012-02-02 18:23:42.000 033 33382.10 371.25 2311.36 28.97 2012-02-02 18:23:43.000 033 33382.18 371.32 2311.41 28.98 2012-02-02 18:23:44.000 033 33382.20 371.29 2311.38 28.98 2012-02-02 18:23:45.000 033 33382.20 371.29 2311.39 28.98 2012-02-02 18:23:46.000 033 33382.16 371.27 2311.38 28.97 2012-02-02 18:23:47.000 033 33382.28 371.30 2311.43 28.98 2012-02-02 18:23:48.000 033 33382.22 371.28 2311.43 28.98 2012-02-02 18:23:49.000 033 33382.18 371.27 2311.35 28.98 2012-02-02 18:23:49.000 033 33382.22 371.27 2311.35 28.98 2012-02-02 18:23:51.000 033 33382.18 371.27 2311.38 28.98 2012-02-02 18:23:52.000 033 33382.11 371.20 2311.44 28.98 2012-02-02 18:23:53.000 033 33382.27 371.28 2311.38 28.98 2012-02-02 18:23:54.000 033 33382.17 371.27 2311.33 28.98 2012-02-02 18:23:55.000 033 33382.14 371.24 2311.39 28.98 2012-02-02 18:23:56.000 033 33382.17 371.27 2311.35 28.98 2012-02-02 18:23:57.000 033 33382.27 371.22 2311.41 28.98 2012-02-02 18:23:58.000 033 33382.11 371.28 2311.43 28.98 2012-02-02 18:23:59.000 033 33382.21 371.23 2311.39 28.98 2012-02-02 18:24:00.000 033 33382.11 371.22 2311.37 28.98 2012-02-02 18:24:01.000 033 33382.20 371.24 2311.39 28.98 2012-02-02 18:24:02.000 033 33382.17 371.24 2311.44 28.98 2012-02-02 18:24:03.000 033 33382.18 371.25 2311.42 28.98 2012-02-02 18:24:04.000 033 33382.10 371.22 2311.44 28.98 2012-02-02 18:24:05.000 033 33382.18 371.24 2311.47 28.98 2012-02-02 18:24:06.000 033 33382.17 371.24 2311.45 28.98 2012-02-02 18:24:07.000 033 33382.15 371.28 2311.51 28.98 2012-02-02 18:24:08.000 033 33382.22 371.23 2311.38 28.98 2012-02-02 18:24:09.000 033 33382.22 371.26 2311.47 28.98 2012-02-02 18:24:10.000 033 33382.24 371.26 2311.51 28.98 2012-02-02 18:24:11.000 033 33382.06 371.25 2311.39 28.98 2012-02-02 18:24:12.000 033 33382.13 371.25 2311.39 28.98 2012-02-02 18:24:13.000 033 33382.20 371.25 2311.37 28.98 2012-02-02 18:24:14.000 033 33382.16 371.27 2311.51 28.98 2012-02-02 18:24:15.000 033 33382.21 371.26 2311.45 28.98 2012-02-02 18:24:16.000 033 33382.11 371.27 2311.32 28.98 2012-02-02 18:24:17.000 033 33382.15 371.25 2311.45 28.97 2012-02-02 18:24:18.000 033 33382.17 371.27 2311.38 28.98 2012-02-02 18:24:19.000 033 33382.18 371.23 2311.47 28.98 2012-02-02 18:24:20.000 033 33382.17 371.27 2311.43 28.98 2012-02-02 18:24:21.000 033 33382.12 371.26 2311.45 28.98 2012-02-02 18:24:22.000 033 33382.10 371.27 2311.36 28.98 2012-02-02 18:24:23.000 033 33382.03 371.26 2311.53 28.97 2012-02-02 18:24:24.000 033 33382.04 371.25 2311.47 28.97 2012-02-02 18:24:25.000 033 33382.14 371.24 2311.45 28.97 2012-02-02 18:24:26.000 033 33382.15 371.25 2311.38 28.97 2012-02-02 18:24:27.000 033 33382.10 371.26 2311.54 28.97 2012-02-02 18:24:28.000 033 33382.19 371.27 2311.47 28.97 2012-02-02 18:24:29.000 033 33382.06 371.25 2311.37 28.97 2012-02-02 18:24:30.000 033 33382.09 371.25 2311.48 28.97 2012-02-02 18:24:30.000 033 33382.06 371.25 2311.43 28.97 2012-02-02 18:24:32.000 033 33382.10 371.28 2311.47 28.97 2012-02-02 18:24:33.000 033 33382.05 371.24 2311.34 28.97 2012-02-02 18:24:34.000 033 33382.06 371.30 2311.45 28.97 2012-02-02 18:24:35.000 033 33382.07 371.27 2311.41 28.97 2012-02-02 18:24:36.000 033 33382.00 371.26 2311.44 28.97 2012-02-02 18:24:37.000 033 33382.16 371.26 2311.50 28.97 2012-02-02 18:24:38.000 033 33382.03 371.30 2311.54 28.97 2012-02-02 18:24:39.000 033 33382.13 371.29 2311.44 28.97 2012-02-02 18:24:40.000 033 33381.98 371.28 2311.51 28.97 2012-02-02 18:24:41.000 033 33382.08 371.28 2311.51 28.97 2012-02-02 18:24:42.000 033 33382.00 371.29 2311.56 28.97 2012-02-02 18:24:43.000 033 33382.07 371.27 2311.50 28.97 2012-02-02 18:24:43.000 033 33382.04 371.27 2311.46 28.97 2012-02-02 18:24:45.000 033 33381.99 371.28 2311.50 28.97 2012-02-02 18:24:46.000 033 33382.05 371.27 2311.44 28.97 2012-02-02 18:24:47.000 033 33382.04 371.30 2311.53 28.97 2012-02-02 18:24:48.000 033 33382.10 371.24 2311.45 28.97 2012-02-02 18:24:49.000 033 33382.10 371.27 2311.45 28.97 2012-02-02 18:24:50.000 033 33382.07 371.27 2311.54 28.97 2012-02-02 18:24:51.000 033 33382.19 371.26 2311.50 28.97 2012-02-02 18:24:52.000 033 33381.94 371.27 2311.54 28.97 2012-02-02 18:24:53.000 033 33382.16 371.25 2311.47 28.97 2012-02-02 18:24:54.000 033 33382.03 371.25 2311.47 28.97 2012-02-02 18:24:55.000 033 33382.06 371.26 2311.53 28.97 2012-02-02 18:24:56.000 033 33382.07 371.29 2311.51 28.97 2012-02-02 18:24:57.000 033 33382.06 371.25 2311.54 28.97 2012-02-02 18:24:58.000 033 33381.99 371.26 2311.48 28.97 2012-02-02 18:24:59.000 033 33382.08 371.26 2311.52 28.97 2012-02-02 18:25:00.000 033 33382.04 371.30 2311.54 28.97 2012-02-02 18:25:01.000 033 33382.04 371.31 2311.50 28.97 2012-02-02 18:25:02.000 033 33382.13 371.31 2311.54 28.98 2012-02-02 18:25:03.000 033 33382.03 371.29 2311.58 28.97 2012-02-02 18:25:04.000 033 33382.04 371.30 2311.55 28.97 2012-02-02 18:25:05.000 033 33382.01 371.30 2311.54 28.97 2012-02-02 18:25:06.000 033 33382.05 371.31 2311.53 28.97 2012-02-02 18:25:07.000 033 33382.07 371.30 2311.53 28.97 2012-02-02 18:25:08.000 033 33382.04 371.30 2311.52 28.97 2012-02-02 18:25:09.000 033 33382.04 371.30 2311.53 28.97 2012-02-02 18:25:10.000 033 33382.03 371.30 2311.59 28.97 2012-02-02 18:25:11.000 033 33381.99 371.31 2311.60 28.97 2012-02-02 18:25:12.000 033 33382.00 371.30 2311.59 28.97 2012-02-02 18:25:13.000 033 33382.07 371.28 2311.60 28.97 2012-02-02 18:25:14.000 033 33381.98 371.30 2311.56 28.97 2012-02-02 18:25:15.000 033 33381.96 371.30 2311.54 28.97 2012-02-02 18:25:16.000 033 33381.98 371.31 2311.59 28.97 2012-02-02 18:25:17.000 033 33382.00 371.28 2311.54 28.98 2012-02-02 18:25:18.000 033 33381.92 371.26 2311.54 28.97 2012-02-02 18:25:19.000 033 33382.02 371.29 2311.54 28.97 2012-02-02 18:25:20.000 033 33382.14 371.29 2311.57 28.97 2012-02-02 18:25:21.000 033 33382.00 371.30 2311.64 28.98 2012-02-02 18:25:22.000 033 33382.07 371.29 2311.51 28.97 2012-02-02 18:25:23.000 033 33381.89 371.33 2311.57 28.98 2012-02-02 18:25:24.000 033 33381.98 371.31 2311.53 28.98 2012-02-02 18:25:24.000 033 33382.06 371.30 2311.65 28.98 2012-02-02 18:25:26.000 033 33381.98 371.26 2311.68 28.98 2012-02-02 18:25:27.000 033 33381.95 371.27 2311.59 28.98 2012-02-02 18:25:28.000 033 33381.89 371.27 2311.63 28.98 2012-02-02 18:25:29.000 033 33382.00 371.30 2311.57 28.98 2012-02-02 18:25:30.000 033 33381.98 371.28 2311.49 28.98 2012-02-02 18:25:31.000 033 33381.91 371.25 2311.58 28.98 2012-02-02 18:25:32.000 033 33382.00 371.27 2311.62 28.98 2012-02-02 18:25:33.000 033 33382.00 371.30 2311.64 28.98 2012-02-02 18:25:34.000 033 33381.89 371.30 2311.66 28.98 2012-02-02 18:25:35.000 033 33381.96 371.33 2311.61 28.97 2012-02-02 18:25:36.000 033 33381.92 371.31 2311.59 28.97 2012-02-02 18:25:37.000 033 33381.98 371.31 2311.61 28.98 2012-02-02 18:25:37.000 033 33381.89 371.30 2311.54 28.98 2012-02-02 18:25:39.000 033 33381.94 371.28 2311.68 28.98 2012-02-02 18:25:40.000 033 33381.92 371.31 2311.65 28.98 2012-02-02 18:25:41.000 033 33381.91 371.31 2311.69 28.98 2012-02-02 18:25:42.000 033 33381.78 371.29 2311.70 28.98 2012-02-02 18:25:43.000 033 33381.86 371.33 2311.76 28.98 2012-02-02 18:25:44.000 033 33381.83 371.28 2311.64 28.98 2012-02-02 18:25:45.000 033 33381.78 371.33 2311.62 28.98 2012-02-02 18:25:46.000 033 33381.94 371.35 2311.62 28.97 2012-02-02 18:25:47.000 033 33381.76 371.30 2311.66 28.98 2012-02-02 18:25:48.000 033 33381.81 371.33 2311.67 28.98 2012-02-02 18:25:49.000 033 33381.79 371.29 2311.63 28.98 2012-02-02 18:25:50.000 033 33381.83 371.31 2311.73 28.98 2012-02-02 18:25:51.000 033 33381.87 371.36 2311.65 28.98 2012-02-02 18:25:52.000 033 33381.72 371.31 2311.75 28.97 2012-02-02 18:25:53.000 033 33381.81 371.32 2311.66 28.97 2012-02-02 18:25:54.000 033 33381.78 371.30 2311.72 28.97 2012-02-02 18:25:55.000 033 33381.66 371.36 2311.62 28.98 2012-02-02 18:25:56.000 033 33381.78 371.30 2311.68 28.98 2012-02-02 18:25:57.000 033 33381.70 371.29 2311.73 28.98 2012-02-02 18:25:58.000 033 33381.73 371.33 2311.72 28.98 2012-02-02 18:25:59.000 033 33381.71 371.33 2311.74 28.98 2012-02-02 18:26:00.000 033 33381.68 371.33 2311.70 28.97 2012-02-02 18:26:01.000 033 33381.80 371.33 2311.74 28.98 2012-02-02 18:26:02.000 033 33381.74 371.37 2311.72 28.98 2012-02-02 18:26:03.000 033 33381.73 371.38 2311.66 28.98 2012-02-02 18:26:04.000 033 33381.66 371.34 2311.71 28.98 2012-02-02 18:26:05.000 033 33381.75 371.34 2311.69 28.98 2012-02-02 18:26:06.000 033 33381.64 371.36 2311.70 28.98 2012-02-02 18:26:07.000 033 33381.73 371.31 2311.82 28.98 2012-02-02 18:26:08.000 033 33381.68 371.37 2311.70 28.98 2012-02-02 18:26:09.000 033 33381.66 371.37 2311.70 28.98 2012-02-02 18:26:10.000 033 33381.72 371.31 2311.77 28.98 2012-02-02 18:26:11.000 033 33381.74 371.34 2311.72 28.98 2012-02-02 18:26:12.000 033 33381.69 371.31 2311.73 28.98 2012-02-02 18:26:13.000 033 33381.75 371.37 2311.77 28.98 2012-02-02 18:26:14.000 033 33381.73 371.32 2311.76 28.98 2012-02-02 18:26:15.000 033 33381.76 371.32 2311.72 28.98 2012-02-02 18:26:16.000 033 33381.70 371.33 2311.79 28.98 2012-02-02 18:26:17.000 033 33381.76 371.32 2311.67 28.98 2012-02-02 18:26:18.000 033 33381.68 371.33 2311.66 28.98 2012-02-02 18:26:18.000 033 33381.74 371.39 2311.74 28.98 2012-02-02 18:26:20.000 033 33381.69 371.32 2311.86 28.98 2012-02-02 18:26:21.000 033 33381.67 371.37 2311.80 28.98 2012-02-02 18:26:22.000 033 33381.66 371.38 2311.80 28.98 2012-02-02 18:26:23.000 033 33381.69 371.36 2311.75 28.98 2012-02-02 18:26:24.000 033 33381.70 371.35 2311.69 28.98 2012-02-02 18:26:25.000 033 33381.67 371.38 2311.82 28.98 2012-02-02 18:26:26.000 033 33381.68 371.40 2311.77 28.98 2012-02-02 18:26:27.000 033 33381.76 371.36 2311.83 28.98 2012-02-02 18:26:28.000 033 33381.73 371.40 2311.81 28.98 2012-02-02 18:26:29.000 033 33381.70 371.38 2311.74 28.98 2012-02-02 18:26:30.000 033 33381.71 371.39 2311.73 28.98 2012-02-02 18:26:31.000 033 33381.70 371.36 2311.78 28.98 2012-02-02 18:26:31.000 033 33381.70 371.39 2311.77 28.98 2012-02-02 18:26:33.000 033 33381.57 371.39 2311.82 28.98 2012-02-02 18:26:34.000 033 33381.66 371.38 2311.76 28.98 2012-02-02 18:26:35.000 033 33381.67 371.38 2311.75 28.98 2012-02-02 18:26:36.000 033 33381.70 371.37 2311.74 28.98 2012-02-02 18:26:37.000 033 33381.73 371.34 2311.74 28.98 2012-02-02 18:26:38.000 033 33381.75 371.37 2311.81 28.98 2012-02-02 18:26:39.000 033 33381.71 371.37 2311.70 28.98 2012-02-02 18:26:40.000 033 33381.75 371.37 2311.80 28.98 2012-02-02 18:26:41.000 033 33381.76 371.37 2311.81 28.98 2012-02-02 18:26:42.000 033 33381.70 371.34 2311.76 28.98 2012-02-02 18:26:43.000 033 33381.74 371.40 2311.72 28.98 2012-02-02 18:26:44.000 033 33381.73 371.37 2311.83 28.98 2012-02-02 18:26:45.000 033 33381.64 371.35 2311.81 28.98 2012-02-02 18:26:46.000 033 33381.77 371.37 2311.80 28.98 2012-02-02 18:26:47.000 033 33381.66 371.36 2311.85 28.98 2012-02-02 18:26:48.000 033 33381.67 371.41 2311.93 28.98 2012-02-02 18:26:49.000 033 33381.75 371.39 2311.81 28.98 2012-02-02 18:26:50.000 033 33381.72 371.34 2311.89 28.98 2012-02-02 18:26:51.000 033 33381.79 371.41 2311.87 28.98 2012-02-02 18:26:52.000 033 33381.67 371.38 2311.93 28.98 2012-02-02 18:26:53.000 033 33381.78 371.40 2311.85 28.98 2012-02-02 18:26:54.000 033 33381.73 371.38 2311.86 28.98 2012-02-02 18:26:55.000 033 33381.70 371.35 2311.82 28.98 2012-02-02 18:26:56.000 033 33381.75 371.31 2311.76 28.98 2012-02-02 18:26:57.000 033 33381.71 371.34 2311.81 28.98 2012-02-02 18:26:58.000 033 33381.67 371.36 2311.80 28.98 2012-02-02 18:26:59.000 033 33381.75 371.39 2311.85 28.98 2012-02-02 18:27:00.000 033 33381.73 371.37 2311.84 28.98 2012-02-02 18:27:01.000 033 33381.69 371.40 2311.79 28.98 2012-02-02 18:27:02.000 033 33381.70 371.38 2311.91 28.98 2012-02-02 18:27:03.000 033 33381.75 371.37 2311.84 28.98 2012-02-02 18:27:04.000 033 33381.70 371.37 2311.84 28.98 2012-02-02 18:27:05.000 033 33381.67 371.36 2311.82 28.98 2012-02-02 18:27:06.000 033 33381.68 371.35 2311.81 28.98 2012-02-02 18:27:07.000 033 33381.64 371.41 2311.79 28.98 2012-02-02 18:27:08.000 033 33381.76 371.40 2311.77 28.98 2012-02-02 18:27:09.000 033 33381.75 371.41 2311.78 28.98 2012-02-02 18:27:10.000 033 33381.65 371.38 2311.77 28.98 2012-02-02 18:27:11.000 033 33381.78 371.40 2311.88 28.98 2012-02-02 18:27:12.000 033 33381.74 371.42 2311.87 28.98 2012-02-02 18:27:12.000 033 33381.73 371.39 2311.86 28.98 2012-02-02 18:27:14.000 033 33381.72 371.41 2311.84 28.98 2012-02-02 18:27:15.000 033 33381.69 371.40 2311.81 28.98 2012-02-02 18:27:16.000 033 33381.62 371.43 2311.87 28.98 2012-02-02 18:27:17.000 033 33381.78 371.38 2311.91 28.98 2012-02-02 18:27:18.000 033 33381.69 371.36 2311.81 28.98 2012-02-02 18:27:19.000 033 33381.63 371.40 2311.88 28.98 2012-02-02 18:27:20.000 033 33381.63 371.39 2311.81 28.98 2012-02-02 18:27:21.000 033 33381.69 371.45 2311.83 28.98 2012-02-02 18:27:22.000 033 33381.69 371.38 2311.82 28.98 2012-02-02 18:27:23.000 033 33381.73 371.42 2311.91 28.98 2012-02-02 18:27:24.000 033 33381.63 371.44 2311.91 28.98 2012-02-02 18:27:25.000 033 33381.66 371.39 2311.82 28.98 2012-02-02 18:27:25.000 033 33381.67 371.36 2311.93 28.98 2012-02-02 18:27:27.000 033 33381.69 371.40 2311.94 28.98 2012-02-02 18:27:28.000 033 33381.71 371.46 2311.91 28.98 2012-02-02 18:27:29.000 033 33381.58 371.39 2311.99 28.98 2012-02-02 18:27:30.000 033 33381.66 371.39 2311.90 28.98 2012-02-02 18:27:31.000 033 33381.64 371.38 2311.94 28.98 2012-02-02 18:27:32.000 033 33381.64 371.45 2311.90 28.98 2012-02-02 18:27:33.000 033 33381.68 371.38 2311.87 28.98 2012-02-02 18:27:34.000 033 33381.66 371.37 2311.85 28.98 2012-02-02 18:27:35.000 033 33381.64 371.40 2311.93 28.98 2012-02-02 18:27:36.000 033 33381.60 371.39 2311.92 28.98 2012-02-02 18:27:37.000 033 33381.63 371.37 2311.82 28.98 2012-02-02 18:27:38.000 033 33381.52 371.39 2311.87 28.98 2012-02-02 18:27:39.000 033 33381.61 371.38 2311.87 28.98 2012-02-02 18:27:40.000 033 33381.55 371.40 2311.92 28.98 2012-02-02 18:27:41.000 033 33381.59 371.40 2311.88 28.98 2012-02-02 18:27:42.000 033 33381.51 371.41 2311.96 28.98 2012-02-02 18:27:43.000 033 33381.53 371.38 2311.90 28.98 2012-02-02 18:27:44.000 033 33381.63 371.39 2312.01 28.98 2012-02-02 18:27:45.000 033 33381.58 371.42 2311.93 28.98 2012-02-02 18:27:46.000 033 33381.53 371.41 2311.98 28.98 2012-02-02 18:27:47.000 033 33381.49 371.41 2311.93 28.98 2012-02-02 18:27:48.000 033 33381.45 371.40 2311.84 28.98 2012-02-02 18:27:49.000 033 33381.51 371.40 2311.97 28.98 2012-02-02 18:27:50.000 033 33381.53 371.42 2311.99 28.98 2012-02-02 18:27:51.000 033 33381.49 371.44 2311.96 28.98 2012-02-02 18:27:52.000 033 33381.49 371.46 2311.95 28.98 2012-02-02 18:27:53.000 033 33381.43 371.41 2311.85 28.98 2012-02-02 18:27:54.000 033 33381.45 371.44 2311.92 28.98 2012-02-02 18:27:55.000 033 33381.43 371.45 2312.00 28.98 2012-02-02 18:27:56.000 033 33381.50 371.42 2312.02 28.98 2012-02-02 18:27:57.000 033 33381.45 371.49 2311.93 28.98 2012-02-02 18:27:58.000 033 33381.45 371.45 2311.97 28.98 2012-02-02 18:27:59.000 033 33381.58 371.46 2311.93 28.98 2012-02-02 18:28:00.000 033 33381.50 371.39 2311.90 28.98 2012-02-02 18:28:01.000 033 33381.47 371.44 2311.93 28.98 2012-02-02 18:28:02.000 033 33381.48 371.45 2311.99 28.98 2012-02-02 18:28:03.000 033 33381.45 371.40 2311.99 28.98 2012-02-02 18:28:04.000 033 33381.44 371.43 2311.98 28.98 2012-02-02 18:28:05.000 033 33381.46 371.42 2311.98 28.98 2012-02-02 18:28:06.000 033 33381.46 371.43 2311.94 28.98 2012-02-02 18:28:06.000 033 33381.48 371.44 2311.99 28.98 2012-02-02 18:28:08.000 033 33381.48 371.44 2311.97 28.98 2012-02-02 18:28:09.000 033 33381.48 371.45 2312.04 28.98 2012-02-02 18:28:10.000 033 33381.42 371.43 2311.99 28.98 2012-02-02 18:28:11.000 033 33381.42 371.46 2312.05 28.98 2012-02-02 18:28:12.000 033 33381.45 371.48 2311.91 28.98 2012-02-02 18:28:13.000 033 33381.42 371.42 2312.01 28.98 2012-02-02 18:28:14.000 033 33381.50 371.44 2312.01 28.98 2012-02-02 18:28:15.000 033 33381.45 371.46 2311.93 28.98 2012-02-02 18:28:16.000 033 33381.42 371.46 2312.03 28.98 2012-02-02 18:28:17.000 033 33381.38 371.47 2311.99 28.98 2012-02-02 18:28:18.000 033 33381.44 371.46 2311.94 28.98 2012-02-02 18:28:19.000 033 33381.48 371.44 2312.05 28.98 2012-02-02 18:28:19.000 033 33381.42 371.42 2312.06 28.98 2012-02-02 18:28:21.000 033 33381.43 371.45 2312.01 28.98 2012-02-02 18:28:22.000 033 33381.43 371.49 2311.98 28.98 2012-02-02 18:28:23.000 033 33381.43 371.43 2311.97 28.98 2012-02-02 18:28:24.000 033 33381.35 371.43 2311.99 28.98 2012-02-02 18:28:25.000 033 33381.44 371.43 2311.95 28.98 2012-02-02 18:28:26.000 033 33381.42 371.44 2311.96 28.98 2012-02-02 18:28:27.000 033 33381.48 371.43 2312.00 28.98 2012-02-02 18:28:28.000 033 33381.41 371.46 2311.97 28.98 2012-02-02 18:28:29.000 033 33381.46 371.49 2312.01 28.98 2012-02-02 18:28:30.000 033 33381.44 371.46 2311.97 28.98 2012-02-02 18:28:31.000 033 33381.45 371.48 2311.94 28.98 2012-02-02 18:28:32.000 033 33381.36 371.43 2312.05 28.98 2012-02-02 18:28:33.000 033 33381.42 371.44 2312.00 28.98 2012-02-02 18:28:34.000 033 33381.45 371.42 2312.12 28.98 2012-02-02 18:28:35.000 033 33381.35 371.47 2312.06 28.98 2012-02-02 18:28:36.000 033 33381.45 371.47 2312.05 28.98 2012-02-02 18:28:37.000 033 33381.51 371.44 2312.09 28.98 2012-02-02 18:28:38.000 033 33381.43 371.45 2312.01 28.98 2012-02-02 18:28:39.000 033 33381.48 371.44 2312.06 28.98 2012-02-02 18:28:40.000 033 33381.43 371.45 2312.03 28.98 2012-02-02 18:28:41.000 033 33381.42 371.44 2312.00 28.98 2012-02-02 18:28:42.000 033 33381.33 371.42 2312.06 28.98 2012-02-02 18:28:43.000 033 33381.42 371.40 2312.05 28.98 2012-02-02 18:28:44.000 033 33381.41 371.46 2312.00 28.98 2012-02-02 18:28:45.000 033 33381.44 371.48 2312.01 28.98 2012-02-02 18:28:46.000 033 33381.46 371.47 2311.98 28.98 2012-02-02 18:28:47.000 033 33381.51 371.45 2311.99 28.98 2012-02-02 18:28:48.000 033 33381.45 371.44 2312.04 28.98 2012-02-02 18:28:49.000 033 33381.38 371.44 2312.09 28.98 2012-02-02 18:28:50.000 033 33381.39 371.47 2312.01 28.98 2012-02-02 18:28:51.000 033 33381.43 371.49 2312.05 28.98 2012-02-02 18:28:52.000 033 33381.39 371.46 2312.11 28.98 2012-02-02 18:28:53.000 033 33381.30 371.48 2312.10 28.98 2012-02-02 18:28:54.000 033 33381.43 371.45 2312.11 28.98 2012-02-02 18:28:55.000 033 33381.36 371.49 2312.06 28.98 2012-02-02 18:28:56.000 033 33381.32 371.48 2312.01 28.98 2012-02-02 18:28:57.000 033 33381.41 371.44 2312.02 28.98 2012-02-02 18:28:58.000 033 33381.29 371.43 2312.13 28.98 2012-02-02 18:28:59.000 033 33381.41 371.44 2312.12 28.98 2012-02-02 18:29:00.000 033 33381.35 371.47 2312.14 28.98 2012-02-02 18:29:00.000 033 33381.41 371.52 2312.09 28.98 2012-02-02 18:29:02.000 033 33381.38 371.49 2312.13 28.98 2012-02-02 18:29:03.000 033 33381.33 371.52 2312.11 28.98 2012-02-02 18:29:04.000 033 33381.38 371.50 2312.01 28.98 2012-02-02 18:29:05.000 033 33381.46 371.44 2312.07 28.98 2012-02-02 18:29:06.000 033 33381.38 371.46 2312.02 28.98 2012-02-02 18:29:07.000 033 33381.41 371.48 2312.03 28.98 2012-02-02 18:29:08.000 033 33381.37 371.51 2312.07 28.98 2012-02-02 18:29:09.000 033 33381.36 371.46 2312.11 28.98 2012-02-02 18:29:10.000 033 33381.33 371.48 2312.18 28.98 2012-02-02 18:29:11.000 033 33381.32 371.51 2312.06 28.98 2012-02-02 18:29:12.000 033 33381.35 371.48 2312.00 28.98 2012-02-02 18:29:13.000 033 33381.36 371.52 2312.15 28.98 2012-02-02 18:29:13.000 033 33381.39 371.49 2312.08 28.98 2012-02-02 18:29:15.000 033 33381.35 371.52 2312.05 28.98 2012-02-02 18:29:16.000 033 33381.35 371.49 2312.05 28.98 2012-02-02 18:29:17.000 033 33381.40 371.49 2312.11 28.98 2012-02-02 18:29:18.000 033 33381.35 371.52 2312.13 28.98 2012-02-02 18:29:19.000 033 33381.36 371.50 2312.06 28.98 2012-02-02 18:29:20.000 033 33381.32 371.52 2312.14 28.98 2012-02-02 18:29:21.000 033 33381.39 371.50 2312.08 28.98 2012-02-02 18:29:22.000 033 33381.23 371.50 2312.11 28.98 2012-02-02 18:29:23.000 033 33381.36 371.52 2312.05 28.98 2012-02-02 18:29:24.000 033 33381.21 371.54 2312.10 28.98 2012-02-02 18:29:25.000 033 33381.32 371.47 2312.15 28.98 2012-02-02 18:29:26.000 033 33381.27 371.52 2312.13 28.98 2012-02-02 18:29:27.000 033 33381.26 371.49 2312.18 28.98 2012-02-02 18:29:28.000 033 33381.27 371.50 2312.15 28.98 2012-02-02 18:29:29.000 033 33381.26 371.45 2312.05 28.98 2012-02-02 18:29:30.000 033 33381.30 371.46 2312.00 28.98 2012-02-02 18:29:31.000 033 33381.33 371.50 2312.13 28.98 2012-02-02 18:29:32.000 033 33381.31 371.47 2312.11 28.98 2012-02-02 18:29:33.000 033 33381.33 371.46 2312.20 28.98 2012-02-02 18:29:34.000 033 33381.24 371.50 2312.15 28.98 2012-02-02 18:29:35.000 033 33381.29 371.55 2312.11 28.98 2012-02-02 18:29:36.000 033 33381.40 371.52 2312.15 28.98 2012-02-02 18:29:37.000 033 33381.30 371.52 2312.17 28.98 2012-02-02 18:29:38.000 033 33381.35 371.58 2312.13 28.98 2012-02-02 18:29:39.000 033 33381.26 371.51 2312.11 28.98 2012-02-02 18:29:40.000 033 33381.27 371.52 2312.12 28.98 2012-02-02 18:29:41.000 033 33381.29 371.50 2312.17 28.98 2012-02-02 18:29:42.000 033 33381.36 371.48 2312.12 28.98 2012-02-02 18:29:43.000 033 33381.20 371.50 2312.09 28.98 2012-02-02 18:29:44.000 033 33381.21 371.51 2312.15 28.98 2012-02-02 18:29:45.000 033 33381.26 371.49 2312.16 28.98 2012-02-02 18:29:46.000 033 33381.21 371.51 2312.13 28.98 2012-02-02 18:29:47.000 033 33381.33 371.54 2312.16 28.98 2012-02-02 18:29:48.000 033 33381.23 371.50 2312.11 28.98 2012-02-02 18:29:49.000 033 33381.25 371.51 2312.15 28.98 2012-02-02 18:29:50.000 033 33381.25 371.50 2312.19 28.98 2012-02-02 18:29:51.000 033 33381.28 371.53 2312.16 28.98 2012-02-02 18:29:52.000 033 33381.29 371.52 2312.05 28.98 2012-02-02 18:29:53.000 033 33381.28 371.50 2312.18 28.98 2012-02-02 18:29:54.000 033 33381.17 371.48 2312.15 28.98 2012-02-02 18:29:54.000 033 33381.20 371.54 2312.25 28.98 2012-02-02 18:29:56.000 033 33381.18 371.55 2312.16 28.98 2012-02-02 18:29:57.000 033 33381.26 371.51 2312.11 28.98 2012-02-02 18:29:58.000 033 33381.20 371.53 2312.09 28.98 2012-02-02 18:29:59.000 033 33381.23 371.58 2312.15 28.98 2012-02-02 18:30:00.000 033 33381.20 371.55 2312.16 28.98 2012-02-02 18:30:01.000 033 33381.19 371.51 2312.06 28.98 2012-02-02 18:30:02.000 033 33381.18 371.55 2312.13 28.98 2012-02-02 18:30:03.000 033 33381.17 371.53 2312.19 28.98 2012-02-02 18:30:04.000 033 33381.20 371.51 2312.14 28.98 2012-02-02 18:30:05.000 033 33381.20 371.55 2312.20 28.98 2012-02-02 18:30:06.000 033 33381.17 371.56 2312.14 28.98 2012-02-02 18:30:07.000 033 33381.13 371.53 2312.22 28.98 2012-02-02 18:30:07.000 033 33381.22 371.52 2312.18 28.98 2012-02-02 18:30:09.000 033 33381.12 371.50 2312.12 28.98 2012-02-02 18:30:10.000 033 33381.23 371.54 2312.22 28.98 2012-02-02 18:30:11.000 033 33381.19 371.56 2312.22 28.98 2012-02-02 18:30:12.000 033 33381.15 371.53 2312.17 28.98 2012-02-02 18:30:13.000 033 33381.08 371.55 2312.22 28.98 2012-02-02 18:30:14.000 033 33381.10 371.55 2312.18 28.98 2012-02-02 18:30:15.000 033 33381.04 371.53 2312.08 28.98 2012-02-02 18:30:16.000 033 33381.12 371.51 2312.25 28.98 2012-02-02 18:30:17.000 033 33381.10 371.51 2312.22 28.98 2012-02-02 18:30:18.000 033 33381.07 371.49 2312.22 28.98 2012-02-02 18:30:19.000 033 33381.09 371.57 2312.19 28.98 2012-02-02 18:30:20.000 033 33381.08 371.52 2312.15 28.98 2012-02-02 18:30:21.000 033 33381.01 371.60 2312.15 28.98 2012-02-02 18:30:22.000 033 33381.11 371.55 2312.20 28.98 2012-02-02 18:30:23.000 033 33381.17 371.58 2312.11 28.98 2012-02-02 18:30:24.000 033 33381.01 371.56 2312.18 28.98 2012-02-02 18:30:25.000 033 33381.12 371.55 2312.29 28.98 2012-02-02 18:30:26.000 033 33381.10 371.56 2312.24 28.98 2012-02-02 18:30:27.000 033 33381.10 371.56 2312.15 28.98 2012-02-02 18:30:28.000 033 33381.18 371.53 2312.13 28.98 2012-02-02 18:30:29.000 033 33381.02 371.51 2312.13 28.98 2012-02-02 18:30:30.000 033 33381.05 371.50 2312.16 28.98 2012-02-02 18:30:31.000 033 33381.07 371.54 2312.22 28.98 2012-02-02 18:30:32.000 033 33380.99 371.55 2312.27 28.98 2012-02-02 18:30:33.000 033 33381.05 371.55 2312.18 28.98 2012-02-02 18:30:34.000 033 33381.04 371.53 2312.18 28.98 2012-02-02 18:30:35.000 033 33380.96 371.57 2312.20 28.98 2012-02-02 18:30:36.000 033 33381.02 371.58 2312.24 28.98 2012-02-02 18:30:37.000 033 33381.09 371.53 2312.31 28.98 2012-02-02 18:30:38.000 033 33381.03 371.56 2312.25 28.98 2012-02-02 18:30:39.000 033 33380.93 371.52 2312.32 28.98 2012-02-02 18:30:40.000 033 33381.00 371.58 2312.28 28.98 2012-02-02 18:30:41.000 033 33381.06 371.58 2312.19 28.98 2012-02-02 18:30:42.000 033 33380.99 371.59 2312.19 28.98 2012-02-02 18:30:43.000 033 33380.98 371.55 2312.29 28.98 2012-02-02 18:30:44.000 033 33380.97 371.54 2312.31 28.98 2012-02-02 18:30:45.000 033 33380.94 371.57 2312.28 28.98 2012-02-02 18:30:46.000 033 33381.02 371.57 2312.30 28.98 2012-02-02 18:30:47.000 033 33380.98 371.57 2312.26 28.98 2012-02-02 18:30:48.000 033 33380.95 371.57 2312.31 28.98 2012-02-02 18:30:48.000 033 33380.96 371.55 2312.34 28.98 2012-02-02 18:30:50.000 033 33380.95 371.58 2312.18 28.98 2012-02-02 18:30:51.000 033 33380.98 371.57 2312.33 28.98 2012-02-02 18:30:52.000 033 33380.96 371.58 2312.22 28.98 2012-02-02 18:30:53.000 033 33381.05 371.56 2312.34 28.98 2012-02-02 18:30:54.000 033 33380.98 371.55 2312.26 28.98 2012-02-02 18:30:55.000 033 33380.88 371.59 2312.28 28.98 2012-02-02 18:30:56.000 033 33381.06 371.59 2312.32 28.98 2012-02-02 18:30:57.000 033 33380.89 371.56 2312.28 28.98 2012-02-02 18:30:58.000 033 33381.01 371.60 2312.31 28.98 2012-02-02 18:30:59.000 033 33380.90 371.60 2312.30 28.98 2012-02-02 18:31:00.000 033 33380.92 371.56 2312.29 28.98 2012-02-02 18:31:01.000 033 33380.99 371.64 2312.24 28.98 2012-02-02 18:31:01.000 033 33380.96 371.58 2312.32 28.98 2012-02-02 18:31:03.000 033 33380.84 371.56 2312.22 28.98 2012-02-02 18:31:04.000 033 33380.90 371.58 2312.34 28.98 2012-02-02 18:31:05.000 033 33380.91 371.58 2312.31 28.98 2012-02-02 18:31:06.000 033 33380.84 371.61 2312.30 28.98 2012-02-02 18:31:07.000 033 33380.93 371.62 2312.17 28.98 2012-02-02 18:31:08.000 033 33380.89 371.56 2312.24 28.98 2012-02-02 18:31:09.000 033 33380.86 371.57 2312.23 28.98 2012-02-02 18:31:10.000 033 33380.94 371.59 2312.37 28.98 2012-02-02 18:31:11.000 033 33380.88 371.58 2312.23 28.98 2012-02-02 18:31:12.000 033 33380.81 371.57 2312.28 28.98 2012-02-02 18:31:13.000 033 33380.80 371.62 2312.29 28.98 2012-02-02 18:31:14.000 033 33380.85 371.58 2312.29 28.98 2012-02-02 18:31:15.000 033 33380.85 371.60 2312.37 28.98 2012-02-02 18:31:16.000 033 33380.88 371.59 2312.25 28.98 2012-02-02 18:31:17.000 033 33380.82 371.63 2312.29 28.98 2012-02-02 18:31:18.000 033 33380.88 371.62 2312.38 28.98 2012-02-02 18:31:19.000 033 33380.84 371.65 2312.26 28.98 2012-02-02 18:31:20.000 033 33380.78 371.58 2312.27 28.98 2012-02-02 18:31:21.000 033 33380.84 371.62 2312.35 28.98 2012-02-02 18:31:22.000 033 33380.88 371.64 2312.26 28.98 2012-02-02 18:31:23.000 033 33380.94 371.57 2312.39 28.98 2012-02-02 18:31:24.000 033 33380.85 371.60 2312.31 28.98 2012-02-02 18:31:25.000 033 33380.88 371.62 2312.28 28.98 2012-02-02 18:31:26.000 033 33380.81 371.63 2312.33 28.98 2012-02-02 18:31:27.000 033 33380.88 371.61 2312.32 28.98 2012-02-02 18:31:28.000 033 33380.84 371.62 2312.28 28.98 2012-02-02 18:31:29.000 033 33380.73 371.62 2312.28 28.98 2012-02-02 18:31:30.000 033 33380.73 371.66 2312.30 28.98 2012-02-02 18:31:31.000 033 33380.85 371.61 2312.33 28.98 2012-02-02 18:31:32.000 033 33380.85 371.66 2312.30 28.98 2012-02-02 18:31:33.000 033 33380.87 371.62 2312.34 28.98 2012-02-02 18:31:34.000 033 33380.67 371.59 2312.33 28.98 2012-02-02 18:31:35.000 033 33380.85 371.64 2312.32 28.98 2012-02-02 18:31:36.000 033 33380.73 371.65 2312.30 28.98 2012-02-02 18:31:37.000 033 33380.75 371.62 2312.29 28.98 2012-02-02 18:31:38.000 033 33380.80 371.64 2312.41 28.98 2012-02-02 18:31:39.000 033 33380.75 371.60 2312.32 28.98 2012-02-02 18:31:40.000 033 33380.83 371.66 2312.37 28.98 2012-02-02 18:31:41.000 033 33380.82 371.62 2312.33 28.98 2012-02-02 18:31:42.000 033 33380.67 371.63 2312.33 28.98 2012-02-02 18:31:42.000 033 33380.70 371.62 2312.31 28.98 2012-02-02 18:31:44.000 033 33380.74 371.66 2312.40 28.98 2012-02-02 18:31:45.000 033 33380.73 371.61 2312.35 28.98 2012-02-02 18:31:46.000 033 33380.72 371.64 2312.38 28.98 2012-02-02 18:31:47.000 033 33380.86 371.67 2312.37 28.98 2012-02-02 18:31:48.000 033 33380.68 371.61 2312.37 28.98 2012-02-02 18:31:49.000 033 33380.70 371.67 2312.39 28.98 2012-02-02 18:31:50.000 033 33380.73 371.63 2312.36 28.98 2012-02-02 18:31:51.000 033 33380.62 371.62 2312.40 28.98 2012-02-02 18:31:52.000 033 33380.76 371.66 2312.32 28.98 2012-02-02 18:31:53.000 033 33380.64 371.62 2312.32 28.98 2012-02-02 18:31:54.000 033 33380.58 371.62 2312.36 28.98 2012-02-02 18:31:55.000 033 33380.73 371.66 2312.34 28.98 2012-02-02 18:31:55.000 033 33380.66 371.63 2312.30 28.98 2012-02-02 18:31:57.000 033 33380.71 371.63 2312.37 28.98 2012-02-02 18:31:58.000 033 33380.63 371.67 2312.41 28.98 2012-02-02 18:31:59.000 033 33380.60 371.66 2312.31 28.98 2012-02-02 18:32:00.000 033 33380.65 371.66 2312.31 28.98 2012-02-02 18:32:01.000 033 33380.60 371.64 2312.37 28.98 2012-02-02 18:32:02.000 033 33380.60 371.66 2312.40 28.98 2012-02-02 18:32:03.000 033 33380.65 371.67 2312.44 28.98 2012-02-02 18:32:04.000 033 33380.64 371.65 2312.39 28.98 2012-02-02 18:32:05.000 033 33380.54 371.69 2312.30 28.98 2012-02-02 18:32:06.000 033 33380.58 371.69 2312.31 28.98 2012-02-02 18:32:07.000 033 33380.60 371.66 2312.38 28.98 2012-02-02 18:32:08.000 033 33380.58 371.72 2312.44 28.98 2012-02-02 18:32:09.000 033 33380.54 371.67 2312.42 28.98 2012-02-02 18:32:10.000 033 33380.59 371.66 2312.38 28.98 2012-02-02 18:32:11.000 033 33380.58 371.63 2312.43 28.98 2012-02-02 18:32:12.000 033 33380.53 371.63 2312.46 28.98 2012-02-02 18:32:13.000 033 33380.61 371.64 2312.34 28.98 2012-02-02 18:32:14.000 033 33380.60 371.65 2312.41 28.98 2012-02-02 18:32:15.000 033 33380.61 371.60 2312.39 28.98 2012-02-02 18:32:16.000 033 33380.64 371.67 2312.40 28.98 2012-02-02 18:32:17.000 033 33380.49 371.68 2312.50 28.98 2012-02-02 18:32:18.000 033 33380.51 371.62 2312.41 28.98 2012-02-02 18:32:19.000 033 33380.49 371.71 2312.40 28.98 2012-02-02 18:32:20.000 033 33380.48 371.63 2312.40 28.98 2012-02-02 18:32:21.000 033 33380.55 371.69 2312.49 28.98 2012-02-02 18:32:22.000 033 33380.59 371.70 2312.41 28.98 2012-02-02 18:32:23.000 033 33380.59 371.67 2312.45 28.98 2012-02-02 18:32:24.000 033 33380.52 371.65 2312.38 28.98 2012-02-02 18:32:25.000 033 33380.54 371.69 2312.42 28.98 2012-02-02 18:32:26.000 033 33380.58 371.68 2312.49 28.98 2012-02-02 18:32:27.000 033 33380.54 371.72 2312.38 28.98 2012-02-02 18:32:28.000 033 33380.57 371.68 2312.55 28.98 2012-02-02 18:32:29.000 033 33380.53 371.72 2312.41 28.98 2012-02-02 18:32:30.000 033 33380.48 371.68 2312.36 28.98 2012-02-02 18:32:31.000 033 33380.52 371.72 2312.40 28.98 2012-02-02 18:32:32.000 033 33380.48 371.73 2312.45 28.98 2012-02-02 18:32:33.000 033 33380.51 371.67 2312.42 28.98 2012-02-02 18:32:34.000 033 33380.60 371.68 2312.41 28.98 2012-02-02 18:32:35.000 033 33380.55 371.70 2312.32 28.98 2012-02-02 18:32:36.000 033 33380.49 371.70 2312.40 28.98 2012-02-02 18:32:36.000 033 33380.49 371.67 2312.46 28.98 2012-02-02 18:32:38.000 033 33380.45 371.68 2312.40 28.98 2012-02-02 18:32:39.000 033 33380.48 371.69 2312.52 28.98 2012-02-02 18:32:40.000 033 33380.48 371.66 2312.41 28.98 2012-02-02 18:32:41.000 033 33380.51 371.76 2312.46 28.98 2012-02-02 18:32:42.000 033 33380.44 371.72 2312.44 28.98 2012-02-02 18:32:43.000 033 33380.51 371.68 2312.35 28.98 2012-02-02 18:32:44.000 033 33380.49 371.68 2312.38 28.98 2012-02-02 18:32:45.000 033 33380.46 371.68 2312.39 28.98 2012-02-02 18:32:46.000 033 33380.43 371.73 2312.37 28.98 2012-02-02 18:32:47.000 033 33380.58 371.76 2312.41 28.98 2012-02-02 18:32:48.000 033 33380.54 371.66 2312.37 28.98 2012-02-02 18:32:49.000 033 33380.58 371.69 2312.33 28.98 2012-02-02 18:32:49.000 033 33380.54 371.72 2312.34 28.98 2012-02-02 18:32:51.000 033 33380.51 371.71 2312.32 28.98 2012-02-02 18:32:52.000 033 33380.38 371.69 2312.57 28.98 2012-02-02 18:32:53.000 033 33380.51 371.75 2312.44 28.98 2012-02-02 18:32:54.000 033 33380.47 371.74 2312.40 28.98 2012-02-02 18:32:55.000 033 33380.50 371.70 2312.40 28.98 2012-02-02 18:32:56.000 033 33380.46 371.73 2312.49 28.98 2012-02-02 18:32:57.000 033 33380.43 371.69 2312.36 28.98 2012-02-02 18:32:58.000 033 33380.43 371.72 2312.43 28.98 2012-02-02 18:32:59.000 033 33380.49 371.74 2312.43 28.98 2012-02-02 18:33:00.000 033 33380.43 371.68 2312.46 28.98 2012-02-02 18:33:01.000 033 33380.46 371.72 2312.44 28.98 2012-02-02 18:33:02.000 033 33380.49 371.73 2312.43 28.98 2012-02-02 18:33:03.000 033 33380.43 371.72 2312.34 28.98 2012-02-02 18:33:04.000 033 33380.45 371.75 2312.43 28.98 2012-02-02 18:33:05.000 033 33380.45 371.70 2312.44 28.98 2012-02-02 18:33:06.000 033 33380.39 371.68 2312.41 28.98 2012-02-02 18:33:07.000 033 33380.47 371.73 2312.44 28.98 2012-02-02 18:33:08.000 033 33380.49 371.70 2312.44 28.98 2012-02-02 18:33:09.000 033 33380.46 371.71 2312.49 28.98 2012-02-02 18:33:10.000 033 33380.45 371.76 2312.43 28.98 2012-02-02 18:33:11.000 033 33380.46 371.74 2312.47 28.98 2012-02-02 18:33:12.000 033 33380.44 371.73 2312.44 28.98 2012-02-02 18:33:13.000 033 33380.49 371.76 2312.37 28.98 2012-02-02 18:33:14.000 033 33380.48 371.75 2312.46 28.98 2012-02-02 18:33:15.000 033 33380.48 371.74 2312.42 28.98 2012-02-02 18:33:16.000 033 33380.48 371.77 2312.44 28.98 2012-02-02 18:33:17.000 033 33380.52 371.77 2312.44 28.98 2012-02-02 18:33:18.000 033 33380.41 371.79 2312.40 28.98 2012-02-02 18:33:19.000 033 33380.46 371.74 2312.37 28.98 2012-02-02 18:33:20.000 033 33380.46 371.74 2312.44 28.98 2012-02-02 18:33:21.000 033 33380.41 371.73 2312.45 28.98 2012-02-02 18:33:22.000 033 33380.49 371.73 2312.46 28.98 2012-02-02 18:33:23.000 033 33380.49 371.76 2312.41 28.98 2012-02-02 18:33:24.000 033 33380.52 371.75 2312.37 28.98 2012-02-02 18:33:25.000 033 33380.42 371.74 2312.36 28.98 2012-02-02 18:33:26.000 033 33380.47 371.75 2312.46 28.98 2012-02-02 18:33:27.000 033 33380.43 371.74 2312.44 28.98 2012-02-02 18:33:28.000 033 33380.42 371.72 2312.43 28.98 2012-02-02 18:33:29.000 033 33380.54 371.81 2312.47 28.98 2012-02-02 18:33:30.000 033 33380.39 371.76 2312.44 28.98 2012-02-02 18:33:30.000 033 33380.43 371.74 2312.45 28.98 2012-02-02 18:33:32.000 033 33380.48 371.76 2312.48 28.98 2012-02-02 18:33:33.000 033 33380.51 371.74 2312.46 28.98 2012-02-02 18:33:34.000 033 33380.46 371.73 2312.47 28.98 2012-02-02 18:33:35.000 033 33380.42 371.74 2312.47 28.98 2012-02-02 18:33:36.000 033 33380.36 371.78 2312.49 28.98 2012-02-02 18:33:37.000 033 33380.30 371.79 2312.48 28.98 2012-02-02 18:33:38.000 033 33380.36 371.80 2312.45 28.98 2012-02-02 18:33:39.000 033 33380.29 371.76 2312.43 28.98 2012-02-02 18:33:40.000 033 33380.46 371.76 2312.45 28.98 2012-02-02 18:33:41.000 033 33380.30 371.77 2312.42 28.98 2012-02-02 18:33:42.000 033 33380.36 371.73 2312.46 28.98 2012-02-02 18:33:43.000 033 33380.43 371.72 2312.47 28.98 2012-02-02 18:33:43.000 033 33380.34 371.77 2312.50 28.98 2012-02-02 18:33:45.000 033 33380.33 371.78 2312.56 28.98 2012-02-02 18:33:46.000 033 33380.40 371.76 2312.52 28.98 2012-02-02 18:33:47.000 033 33380.28 371.77 2312.44 28.98 2012-02-02 18:33:48.000 033 33380.29 371.78 2312.46 28.98 2012-02-02 18:33:49.000 033 33380.28 371.74 2312.47 28.98 2012-02-02 18:33:50.000 033 33380.33 371.74 2312.55 28.98 2012-02-02 18:33:51.000 033 33380.36 371.78 2312.49 28.98 2012-02-02 18:33:52.000 033 33380.20 371.75 2312.46 28.98 2012-02-02 18:33:53.000 033 33380.30 371.77 2312.50 28.98 2012-02-02 18:33:54.000 033 33380.25 371.79 2312.41 28.98 2012-02-02 18:33:55.000 033 33380.21 371.78 2312.46 28.98 2012-02-02 18:33:56.000 033 33380.26 371.79 2312.56 28.98 2012-02-02 18:33:57.000 033 33380.20 371.78 2312.47 28.98 2012-02-02 18:33:58.000 033 33380.21 371.75 2312.51 28.98 2012-02-02 18:33:59.000 033 33380.22 371.81 2312.58 28.98 2012-02-02 18:34:00.000 033 33380.27 371.79 2312.55 28.98 2012-02-02 18:34:01.000 033 33380.29 371.78 2312.55 28.98 2012-02-02 18:34:02.000 033 33380.25 371.80 2312.46 28.98 2012-02-02 18:34:03.000 033 33380.27 371.74 2312.55 28.98 2012-02-02 18:34:04.000 033 33380.33 371.79 2312.48 28.98 2012-02-02 18:34:05.000 033 33380.25 371.84 2312.56 28.98 2012-02-02 18:34:06.000 033 33380.30 371.79 2312.57 28.98 2012-02-02 18:34:07.000 033 33380.23 371.79 2312.55 28.98 2012-02-02 18:34:08.000 033 33380.23 371.81 2312.61 28.98 2012-02-02 18:34:09.000 033 33380.17 371.82 2312.55 28.98 2012-02-02 18:34:10.000 033 33380.20 371.81 2312.55 28.98 2012-02-02 18:34:11.000 033 33380.30 371.81 2312.55 28.98 2012-02-02 18:34:12.000 033 33380.21 371.78 2312.52 28.98 2012-02-02 18:34:13.000 033 33380.27 371.78 2312.46 28.98 2012-02-02 18:34:14.000 033 33380.25 371.83 2312.52 28.98 2012-02-02 18:34:15.000 033 33380.25 371.81 2312.64 28.98 2012-02-02 18:34:16.000 033 33380.24 371.81 2312.57 28.98 2012-02-02 18:34:17.000 033 33380.24 371.82 2312.57 28.98 2012-02-02 18:34:18.000 033 33380.24 371.79 2312.58 28.98 2012-02-02 18:34:19.000 033 33380.23 371.76 2312.58 28.98 2012-02-02 18:34:20.000 033 33380.28 371.80 2312.52 28.98 2012-02-02 18:34:21.000 033 33380.29 371.81 2312.54 28.98 2012-02-02 18:34:22.000 033 33380.24 371.81 2312.59 28.98 2012-02-02 18:34:23.000 033 33380.30 371.81 2312.53 28.98 2012-02-02 18:34:24.000 033 33380.28 371.79 2312.49 28.98 2012-02-02 18:34:24.000 033 33380.20 371.80 2312.52 28.98 2012-02-02 18:34:26.000 033 33380.29 371.80 2312.56 28.98 2012-02-02 18:34:27.000 033 33380.24 371.78 2312.51 28.98 2012-02-02 18:34:28.000 033 33380.26 371.78 2312.58 28.98 2012-02-02 18:34:29.000 033 33380.19 371.81 2312.56 28.98 2012-02-02 18:34:30.000 033 33380.27 371.80 2312.59 28.98 2012-02-02 18:34:31.000 033 33380.20 371.78 2312.56 28.98 2012-02-02 18:34:32.000 033 33380.25 371.79 2312.53 28.98 2012-02-02 18:34:33.000 033 33380.27 371.81 2312.51 28.98 2012-02-02 18:34:34.000 033 33380.22 371.80 2312.59 28.98 2012-02-02 18:34:35.000 033 33380.33 371.83 2312.54 28.98 2012-02-02 18:34:36.000 033 33380.27 371.76 2312.56 28.98 2012-02-02 18:34:37.000 033 33380.22 371.78 2312.57 28.98 2012-02-02 18:34:37.000 033 33380.27 371.82 2312.56 28.98 2012-02-02 18:34:39.000 033 33380.23 371.82 2312.62 28.98 2012-02-02 18:34:40.000 033 33380.33 371.87 2312.57 28.98 2012-02-02 18:34:41.000 033 33380.21 371.81 2312.57 28.98 2012-02-02 18:34:42.000 033 33380.29 371.84 2312.59 28.98 2012-02-02 18:34:43.000 033 33380.23 371.81 2312.60 28.98 2012-02-02 18:34:44.000 033 33380.22 371.83 2312.56 28.98 2012-02-02 18:34:45.000 033 33380.18 371.86 2312.62 28.98 2012-02-02 18:34:46.000 033 33380.14 371.84 2312.56 28.98 2012-02-02 18:34:47.000 033 33380.21 371.83 2312.61 28.98 2012-02-02 18:34:48.000 033 33380.38 371.83 2312.61 28.98 2012-02-02 18:34:49.000 033 33380.28 371.79 2312.55 28.98 2012-02-02 18:34:50.000 033 33380.20 371.83 2312.61 28.98 2012-02-02 18:34:51.000 033 33380.22 371.83 2312.53 28.98 2012-02-02 18:34:52.000 033 33380.21 371.83 2312.53 28.98 2012-02-02 18:34:53.000 033 33380.27 371.88 2312.60 28.98 2012-02-02 18:34:54.000 033 33380.33 371.80 2312.55 28.98 2012-02-02 18:34:55.000 033 33380.26 371.79 2312.45 28.98 2012-02-02 18:34:56.000 033 33380.26 371.83 2312.57 28.98 2012-02-02 18:34:57.000 033 33380.25 371.81 2312.56 28.98 2012-02-02 18:34:58.000 033 33380.36 371.84 2312.58 28.98 2012-02-02 18:34:59.000 033 33380.25 371.80 2312.62 28.98 2012-02-02 18:35:00.000 033 33380.22 371.81 2312.53 28.98 2012-02-02 18:35:01.000 033 33380.15 371.83 2312.60 28.98 2012-02-02 18:35:02.000 033 33380.25 371.86 2312.62 28.98 2012-02-02 18:35:03.000 033 33380.23 371.82 2312.62 28.98 2012-02-02 18:35:04.000 033 33380.16 371.84 2312.61 28.98 2012-02-02 18:35:05.000 033 33380.24 371.85 2312.55 28.98 2012-02-02 18:35:06.000 033 33380.32 371.84 2312.67 28.98 2012-02-02 18:35:07.000 033 33380.19 371.81 2312.61 28.98 2012-02-02 18:35:08.000 033 33380.20 371.83 2312.59 28.98 2012-02-02 18:35:09.000 033 33380.18 371.82 2312.65 28.98 2012-02-02 18:35:10.000 033 33380.10 371.83 2312.56 28.98 2012-02-02 18:35:11.000 033 33380.24 371.83 2312.67 28.98 2012-02-02 18:35:12.000 033 33380.25 371.83 2312.50 28.98 2012-02-02 18:35:13.000 033 33380.21 371.78 2312.56 28.98 2012-02-02 18:35:14.000 033 33380.18 371.83 2312.70 28.98 2012-02-02 18:35:15.000 033 33380.21 371.82 2312.61 28.98 2012-02-02 18:35:16.000 033 33380.24 371.87 2312.65 28.98 2012-02-02 18:35:17.000 033 33380.17 371.84 2312.61 28.98 2012-02-02 18:35:18.000 033 33380.21 371.88 2312.52 28.98 2012-02-02 18:35:18.000 033 33380.27 371.84 2312.62 28.98 2012-02-02 18:35:20.000 033 33380.22 371.82 2312.63 28.98 2012-02-02 18:35:21.000 033 33380.30 371.85 2312.57 28.98 2012-02-02 18:35:22.000 033 33380.27 371.80 2312.68 28.98 2012-02-02 18:35:23.000 033 33380.20 371.81 2312.53 28.98 2012-02-02 18:35:24.000 033 33380.32 371.86 2312.64 28.98 2012-02-02 18:35:25.000 033 33380.23 371.83 2312.61 28.98 2012-02-02 18:35:26.000 033 33380.24 371.85 2312.62 28.98 2012-02-02 18:35:27.000 033 33380.20 371.86 2312.65 28.98 2012-02-02 18:35:28.000 033 33380.25 371.86 2312.64 28.98 2012-02-02 18:35:29.000 033 33380.31 371.84 2312.65 28.98 2012-02-02 18:35:30.000 033 33380.23 371.89 2312.61 28.98 2012-02-02 18:35:31.000 033 33380.23 371.82 2312.59 28.98 2012-02-02 18:35:31.000 033 33380.31 371.85 2312.57 28.98 2012-02-02 18:35:33.000 033 33380.29 371.82 2312.58 28.98 2012-02-02 18:35:34.000 033 33380.26 371.80 2312.65 28.98 2012-02-02 18:35:35.000 033 33380.21 371.88 2312.66 28.98 2012-02-02 18:35:36.000 033 33380.30 371.79 2312.55 28.98 2012-02-02 18:35:37.000 033 33380.29 371.84 2312.61 28.98 2012-02-02 18:35:38.000 033 33380.25 371.85 2312.57 28.98 2012-02-02 18:35:39.000 033 33380.27 371.83 2312.65 28.98 2012-02-02 18:35:40.000 033 33380.23 371.84 2312.62 28.98 2012-02-02 18:35:41.000 033 33380.28 371.84 2312.61 28.98 2012-02-02 18:35:42.000 033 33380.30 371.83 2312.63 28.98 2012-02-02 18:35:43.000 033 33380.17 371.83 2312.59 28.98 2012-02-02 18:35:44.000 033 33380.27 371.79 2312.62 28.98 2012-02-02 18:35:45.000 033 33380.33 371.84 2312.60 28.98 2012-02-02 18:35:46.000 033 33380.24 371.83 2312.66 28.98 2012-02-02 18:35:47.000 033 33380.30 371.83 2312.57 28.98 2012-02-02 18:35:48.000 033 33380.36 371.88 2312.59 28.98 2012-02-02 18:35:49.000 033 33380.36 371.84 2312.61 28.98 2012-02-02 18:35:50.000 033 33380.29 371.86 2312.57 28.98 2012-02-02 18:35:51.000 033 33380.32 371.86 2312.64 28.98 2012-02-02 18:35:52.000 033 33380.35 371.89 2312.77 28.98 2012-02-02 18:35:53.000 033 33380.38 371.84 2312.66 28.98 2012-02-02 18:35:54.000 033 33380.28 371.84 2312.67 28.98 2012-02-02 18:35:55.000 033 33380.35 371.84 2312.66 28.98 2012-02-02 18:35:56.000 033 33380.29 371.87 2312.67 28.98 2012-02-02 18:35:57.000 033 33380.36 371.84 2312.63 28.98 2012-02-02 18:35:58.000 033 33380.41 371.84 2312.62 28.98 2012-02-02 18:35:59.000 033 33380.33 371.82 2312.66 28.98 2012-02-02 18:36:00.000 033 33380.25 371.86 2312.62 28.98 2012-02-02 18:36:01.000 033 33380.27 371.84 2312.55 28.98 2012-02-02 18:36:02.000 033 33380.33 371.81 2312.57 28.98 2012-02-02 18:36:03.000 033 33380.36 371.89 2312.58 28.98 2012-02-02 18:36:04.000 033 33380.33 371.80 2312.66 28.98 2012-02-02 18:36:05.000 033 33380.29 371.81 2312.61 28.98 2012-02-02 18:36:06.000 033 33380.30 371.85 2312.62 28.98 2012-02-02 18:36:07.000 033 33380.42 371.81 2312.64 28.98 2012-02-02 18:36:08.000 033 33380.30 371.84 2312.64 28.98 2012-02-02 18:36:09.000 033 33380.36 371.89 2312.57 28.98 2012-02-02 18:36:10.000 033 33380.39 371.84 2312.63 28.98 2012-02-02 18:36:11.000 033 33380.35 371.83 2312.60 28.98 2012-02-02 18:36:12.000 033 33380.32 371.85 2312.61 28.98 2012-02-02 18:36:12.000 033 33380.33 371.87 2312.55 28.98 2012-02-02 18:36:14.000 033 33380.29 371.88 2312.66 28.98 2012-02-02 18:36:15.000 033 33380.33 371.85 2312.72 28.98 2012-02-02 18:36:16.000 033 33380.38 371.87 2312.65 28.98 2012-02-02 18:36:17.000 033 33380.35 371.84 2312.62 28.98 2012-02-02 18:36:18.000 033 33380.29 371.84 2312.68 28.98 2012-02-02 18:36:19.000 033 33380.29 371.83 2312.62 28.98 2012-02-02 18:36:20.000 033 33380.31 371.83 2312.64 28.98 2012-02-02 18:36:21.000 033 33380.42 371.86 2312.66 28.98 2012-02-02 18:36:22.000 033 33380.33 371.89 2312.68 28.98 2012-02-02 18:36:23.000 033 33380.36 371.85 2312.61 28.98 2012-02-02 18:36:24.000 033 33380.33 371.85 2312.66 28.98 2012-02-02 18:36:25.000 033 33380.38 371.83 2312.60 28.98 2012-02-02 18:36:25.000 033 33380.43 371.81 2312.60 28.98 2012-02-02 18:36:27.000 033 33380.45 371.81 2312.64 28.98 2012-02-02 18:36:28.000 033 33380.41 371.81 2312.66 28.98 2012-02-02 18:36:29.000 033 33380.46 371.88 2312.65 28.98 2012-02-02 18:36:30.000 033 33380.32 371.85 2312.71 28.98 2012-02-02 18:36:31.000 033 33380.44 371.87 2312.71 28.98 2012-02-02 18:36:32.000 033 33380.44 371.83 2312.59 28.98 2012-02-02 18:36:33.000 033 33380.48 371.86 2312.65 28.98 2012-02-02 18:36:34.000 033 33380.40 371.85 2312.62 28.99 2012-02-02 18:36:35.000 033 33380.43 371.86 2312.61 28.98 2012-02-02 18:36:36.000 033 33380.47 371.86 2312.64 28.98 2012-02-02 18:36:37.000 033 33380.42 371.81 2312.59 28.98 2012-02-02 18:36:38.000 033 33380.42 371.83 2312.68 28.98 2012-02-02 18:36:39.000 033 33380.40 371.88 2312.66 28.98 2012-02-02 18:36:40.000 033 33380.44 371.87 2312.70 28.98 2012-02-02 18:36:41.000 033 33380.42 371.88 2312.67 28.98 2012-02-02 18:36:42.000 033 33380.45 371.83 2312.56 28.98 2012-02-02 18:36:43.000 033 33380.38 371.85 2312.64 28.98 2012-02-02 18:36:44.000 033 33380.41 371.85 2312.69 28.98 2012-02-02 18:36:45.000 033 33380.46 371.87 2312.66 28.98 2012-02-02 18:36:46.000 033 33380.38 371.81 2312.70 28.98 2012-02-02 18:36:47.000 033 33380.45 371.83 2312.68 28.98 2012-02-02 18:36:48.000 033 33380.43 371.82 2312.70 28.98 2012-02-02 18:36:49.000 033 33380.47 371.82 2312.71 28.98 2012-02-02 18:36:50.000 033 33380.43 371.84 2312.62 28.98 2012-02-02 18:36:51.000 033 33380.40 371.80 2312.72 28.98 2012-02-02 18:36:52.000 033 33380.40 371.87 2312.78 28.98 2012-02-02 18:36:53.000 033 33380.32 371.88 2312.65 28.98 2012-02-02 18:36:54.000 033 33380.46 371.84 2312.66 28.99 2012-02-02 18:36:55.000 033 33380.47 371.83 2312.68 28.99 2012-02-02 18:36:56.000 033 33380.40 371.88 2312.68 28.99 2012-02-02 18:36:57.000 033 33380.48 371.86 2312.70 28.99 2012-02-02 18:36:58.000 033 33380.48 371.85 2312.71 28.99 2012-02-02 18:36:59.000 033 33380.33 371.84 2312.75 28.99 2012-02-02 18:37:00.000 033 33380.49 371.86 2312.64 28.99 2012-02-02 18:37:01.000 033 33380.35 371.81 2312.71 28.99 2012-02-02 18:37:02.000 033 33380.45 371.82 2312.66 28.99 2012-02-02 18:37:03.000 033 33380.43 371.81 2312.62 28.99 2012-02-02 18:37:04.000 033 33380.45 371.87 2312.67 28.99 2012-02-02 18:37:05.000 033 33380.52 371.87 2312.53 28.99 2012-02-02 18:37:06.000 033 33380.44 371.85 2312.69 28.99 2012-02-02 18:37:06.000 033 33380.45 371.85 2312.60 28.99 2012-02-02 18:37:08.000 033 33380.49 371.82 2312.66 28.99 2012-02-02 18:37:09.000 033 33380.38 371.83 2312.70 28.99 2012-02-02 18:37:10.000 033 33380.43 371.88 2312.63 28.99 2012-02-02 18:37:11.000 033 33380.45 371.85 2312.66 28.99 2012-02-02 18:37:12.000 033 33380.51 371.88 2312.76 28.98 2012-02-02 18:37:13.000 033 33380.44 371.87 2312.75 28.98 2012-02-02 18:37:14.000 033 33380.46 371.85 2312.73 28.99 2012-02-02 18:37:15.000 033 33380.36 371.84 2312.65 28.99 2012-02-02 18:37:16.000 033 33380.49 371.85 2312.76 28.99 2012-02-02 18:37:17.000 033 33380.37 371.83 2312.73 28.99 2012-02-02 18:37:18.000 033 33380.55 371.83 2312.75 28.99 2012-02-02 18:37:19.000 033 33380.49 371.83 2312.67 28.99 2012-02-02 18:37:19.000 033 33380.39 371.86 2312.70 28.99 2012-02-02 18:37:21.000 033 33380.43 371.85 2312.66 28.99 2012-02-02 18:37:22.000 033 33380.45 371.84 2312.66 28.99 2012-02-02 18:37:23.000 033 33380.45 371.83 2312.71 28.99 2012-02-02 18:37:24.000 033 33380.45 371.81 2312.76 28.99 2012-02-02 18:37:25.000 033 33380.35 371.82 2312.78 28.99 2012-02-02 18:37:26.000 033 33380.40 371.85 2312.71 28.99 2012-02-02 18:37:27.000 033 33380.45 371.87 2312.69 28.99 2012-02-02 18:37:28.000 033 33380.40 371.88 2312.71 28.99 2012-02-02 18:37:29.000 033 33380.45 371.90 2312.67 28.99 2012-02-02 18:37:30.000 033 33380.42 371.88 2312.74 28.99 2012-02-02 18:37:31.000 033 33380.40 371.90 2312.75 28.99 2012-02-02 18:37:32.000 033 33380.44 371.86 2312.67 28.99 2012-02-02 18:37:33.000 033 33380.50 371.86 2312.81 28.99 2012-02-02 18:37:34.000 033 33380.48 371.86 2312.71 28.99 2012-02-02 18:37:35.000 033 33380.46 371.86 2312.74 28.99 2012-02-02 18:37:36.000 033 33380.51 371.88 2312.85 28.99 2012-02-02 18:37:37.000 033 33380.47 371.88 2312.82 28.99 2012-02-02 18:37:38.000 033 33380.49 371.86 2312.75 28.99 2012-02-02 18:37:39.000 033 33380.48 371.89 2312.78 28.99 2012-02-02 18:37:40.000 033 33380.49 371.90 2312.72 28.99 2012-02-02 18:37:41.000 033 33380.54 371.87 2312.80 28.99 2012-02-02 18:37:42.000 033 33380.53 371.86 2312.83 28.99 2012-02-02 18:37:43.000 033 33380.46 371.85 2312.74 28.99 2012-02-02 18:37:44.000 033 33380.51 371.83 2312.70 28.99 2012-02-02 18:37:45.000 033 33380.47 371.83 2312.78 28.99 2012-02-02 18:37:46.000 033 33380.53 371.89 2312.75 28.99 2012-02-02 18:37:47.000 033 33380.58 371.85 2312.79 28.99 2012-02-02 18:37:48.000 033 33380.54 371.85 2312.77 28.99 2012-02-02 18:37:49.000 033 33380.51 371.87 2312.74 28.99 2012-02-02 18:37:50.000 033 33380.57 371.86 2312.71 28.99 2012-02-02 18:37:51.000 033 33380.52 371.86 2312.78 28.99 2012-02-02 18:37:52.000 033 33380.60 371.80 2312.67 28.99 2012-02-02 18:37:53.000 033 33380.51 371.85 2312.69 28.99 2012-02-02 18:37:54.000 033 33380.56 371.86 2312.78 28.99 2012-02-02 18:37:55.000 033 33380.52 371.86 2312.72 28.99 2012-02-02 18:37:56.000 033 33380.45 371.88 2312.79 28.99 2012-02-02 18:37:57.000 033 33380.54 371.89 2312.83 28.99 2012-02-02 18:37:58.000 033 33380.55 371.85 2312.76 28.99 2012-02-02 18:37:59.000 033 33380.52 371.88 2312.75 28.99 2012-02-02 18:38:00.000 033 33380.67 371.89 2312.70 28.99 2012-02-02 18:38:00.000 033 33380.58 371.86 2312.73 28.99 2012-02-02 18:38:02.000 033 33380.54 371.89 2312.76 28.99 2012-02-02 18:38:03.000 033 33380.62 371.87 2312.72 28.99 2012-02-02 18:38:04.000 033 33380.54 371.89 2312.77 28.99 2012-02-02 18:38:05.000 033 33380.61 371.84 2312.71 28.99 2012-02-02 18:38:06.000 033 33380.59 371.86 2312.72 28.99 2012-02-02 18:38:07.000 033 33380.53 371.90 2312.78 28.99 2012-02-02 18:38:08.000 033 33380.55 371.87 2312.73 28.99 2012-02-02 18:38:09.000 033 33380.54 371.87 2312.81 28.99 2012-02-02 18:38:10.000 033 33380.56 371.88 2312.72 28.99 2012-02-02 18:38:11.000 033 33380.59 371.89 2312.83 28.99 2012-02-02 18:38:12.000 033 33380.55 371.89 2312.76 28.99 2012-02-02 18:38:13.000 033 33380.57 371.89 2312.81 28.99 2012-02-02 18:38:13.000 033 33380.57 371.91 2312.78 28.99 2012-02-02 18:38:15.000 033 33380.55 371.89 2312.74 28.99 2012-02-02 18:38:16.000 033 33380.64 371.91 2312.75 28.99 2012-02-02 18:38:17.000 033 33380.71 371.87 2312.86 28.99 2012-02-02 18:38:18.000 033 33380.59 371.88 2312.72 28.99 2012-02-02 18:38:19.000 033 33380.58 371.89 2312.72 28.99 2012-02-02 18:38:20.000 033 33380.66 371.87 2312.73 28.99 2012-02-02 18:38:21.000 033 33380.61 371.91 2312.80 28.99 2012-02-02 18:38:22.000 033 33380.65 371.87 2312.77 28.99 2012-02-02 18:38:23.000 033 33380.60 371.92 2312.82 28.99 2012-02-02 18:38:24.000 033 33380.61 371.91 2312.81 28.99 2012-02-02 18:38:25.000 033 33380.65 371.92 2312.86 28.99 2012-02-02 18:38:26.000 033 33380.70 371.89 2312.74 28.99 2012-02-02 18:38:27.000 033 33380.66 371.87 2312.84 28.99 2012-02-02 18:38:28.000 033 33380.58 371.88 2312.79 28.99 2012-02-02 18:38:29.000 033 33380.67 371.89 2312.80 28.99 2012-02-02 18:38:30.000 033 33380.62 371.89 2312.78 28.99 2012-02-02 18:38:31.000 033 33380.68 371.88 2312.85 28.99 2012-02-02 18:38:32.000 033 33380.66 371.89 2312.75 28.99 2012-02-02 18:38:33.000 033 33380.55 371.86 2312.75 28.99 2012-02-02 18:38:34.000 033 33380.65 371.88 2312.84 28.99 2012-02-02 18:38:35.000 033 33380.65 371.87 2312.78 28.99 2012-02-02 18:38:36.000 033 33380.72 371.89 2312.81 28.99 2012-02-02 18:38:37.000 033 33380.66 371.85 2312.76 28.99 2012-02-02 18:38:38.000 033 33380.68 371.87 2312.83 28.99 2012-02-02 18:38:39.000 033 33380.62 371.89 2312.87 28.99 2012-02-02 18:38:40.000 033 33380.64 371.88 2312.81 28.99 2012-02-02 18:38:41.000 033 33380.62 371.87 2312.86 28.99 2012-02-02 18:38:42.000 033 33380.62 371.91 2312.86 28.99 2012-02-02 18:38:43.000 033 33380.68 371.92 2312.83 28.99 2012-02-02 18:38:44.000 033 33380.62 371.92 2312.86 28.99 2012-02-02 18:38:45.000 033 33380.72 371.87 2312.81 28.99 2012-02-02 18:38:46.000 033 33380.52 371.87 2312.85 28.99 2012-02-02 18:38:47.000 033 33380.64 371.90 2312.82 28.99 2012-02-02 18:38:48.000 033 33380.58 371.90 2312.83 28.99 2012-02-02 18:38:49.000 033 33380.60 371.88 2312.92 28.99 2012-02-02 18:38:50.000 033 33380.60 371.92 2312.85 28.99 2012-02-02 18:38:51.000 033 33380.62 371.92 2312.81 28.99 2012-02-02 18:38:52.000 033 33380.68 371.89 2312.83 28.99 2012-02-02 18:38:53.000 033 33380.60 371.90 2312.79 28.99 2012-02-02 18:38:54.000 033 33380.64 371.93 2312.83 28.99 2012-02-02 18:38:54.000 033 33380.60 371.90 2312.81 28.99 2012-02-02 18:38:56.000 033 33380.65 371.87 2312.79 28.99 2012-02-02 18:38:57.000 033 33380.70 371.87 2312.84 28.99 2012-02-02 18:38:58.000 033 33380.70 371.88 2312.78 28.99 2012-02-02 18:38:59.000 033 33380.55 371.88 2312.87 28.99 2012-02-02 18:39:00.000 033 33380.60 371.87 2312.87 28.99 2012-02-02 18:39:01.000 033 33380.58 371.86 2312.77 28.99 2012-02-02 18:39:02.000 033 33380.64 371.87 2312.89 28.99 2012-02-02 18:39:03.000 033 33380.62 371.90 2312.84 28.99 2012-02-02 18:39:04.000 033 33380.54 371.89 2312.85 28.99 2012-02-02 18:39:05.000 033 33380.59 371.93 2312.89 28.99 2012-02-02 18:39:06.000 033 33380.57 371.90 2312.85 28.99 2012-02-02 18:39:07.000 033 33380.49 371.89 2312.85 28.99 2012-02-02 18:39:07.000 033 33380.61 371.90 2312.84 28.99 2012-02-02 18:39:09.000 033 33380.57 371.89 2312.84 28.99 2012-02-02 18:39:10.000 033 33380.62 371.93 2312.84 28.99 2012-02-02 18:39:11.000 033 33380.52 371.88 2312.92 28.99 2012-02-02 18:39:12.000 033 33380.60 371.90 2312.93 28.99 2012-02-02 18:39:13.000 033 33380.55 371.86 2312.89 28.99 2012-02-02 18:39:14.000 033 33380.52 371.91 2312.93 28.99 2012-02-02 18:39:15.000 033 33380.50 371.93 2312.84 28.99 2012-02-02 18:39:16.000 033 33380.37 371.90 2312.94 28.99 2012-02-02 18:39:17.000 033 33380.55 371.93 2312.87 28.99 2012-02-02 18:39:18.000 033 33380.51 371.93 2312.95 28.99 2012-02-02 18:39:19.000 033 33380.51 371.91 2312.89 28.99 2012-02-02 18:39:20.000 033 33380.49 371.89 2312.90 28.99 2012-02-02 18:39:21.000 033 33380.51 371.91 2312.91 28.99 2012-02-02 18:39:22.000 033 33380.49 371.95 2312.83 28.99 2012-02-02 18:39:23.000 033 33380.43 371.93 2312.95 28.99 2012-02-02 18:39:24.000 033 33380.60 371.92 2312.90 28.99 2012-02-02 18:39:25.000 033 33380.42 371.93 2312.97 28.99 2012-02-02 18:39:26.000 033 33380.45 371.92 2312.97 28.99 2012-02-02 18:39:27.000 033 33380.47 371.95 2313.00 28.99 2012-02-02 18:39:28.000 033 33380.39 371.90 2312.97 28.99 2012-02-02 18:39:29.000 033 33380.45 371.98 2312.93 28.99 2012-02-02 18:39:30.000 033 33380.40 371.97 2312.96 28.99 2012-02-02 18:39:31.000 033 33380.49 371.96 2312.99 28.99 2012-02-02 18:39:32.000 033 33380.35 371.97 2312.95 28.99 2012-02-02 18:39:33.000 033 33380.48 371.96 2312.97 28.99 2012-02-02 18:39:34.000 033 33380.38 371.98 2312.95 28.99 2012-02-02 18:39:35.000 033 33380.38 371.98 2312.99 28.99 2012-02-02 18:39:36.000 033 33380.42 371.95 2312.99 28.99 2012-02-02 18:39:37.000 033 33380.43 371.94 2313.00 28.99 2012-02-02 18:39:38.000 033 33380.45 371.93 2312.99 28.99 2012-02-02 18:39:39.000 033 33380.41 371.95 2313.01 28.99 2012-02-02 18:39:40.000 033 33380.41 372.00 2313.12 28.99 2012-02-02 18:39:41.000 033 33380.35 371.96 2313.08 28.99 2012-02-02 18:39:42.000 033 33380.49 371.99 2313.06 28.99 2012-02-02 18:39:43.000 033 33380.39 372.00 2312.94 28.99 2012-02-02 18:39:44.000 033 33380.34 371.96 2313.04 28.99 2012-02-02 18:39:45.000 033 33380.40 371.99 2313.05 28.99 2012-02-02 18:39:46.000 033 33380.39 371.96 2312.98 28.99 2012-02-02 18:39:47.000 033 33380.35 371.96 2313.09 28.99 2012-02-02 18:39:48.000 033 33380.37 371.97 2313.13 28.99 2012-02-02 18:39:48.000 033 33380.35 371.98 2313.02 28.99 2012-02-02 18:39:50.000 033 33380.45 371.99 2313.10 28.99 2012-02-02 18:39:51.000 033 33380.32 372.02 2313.06 28.99 2012-02-02 18:39:52.000 033 33380.37 371.95 2313.13 28.99 2012-02-02 18:39:53.000 033 33380.34 372.00 2313.05 28.99 2012-02-02 18:39:54.000 033 33380.39 371.99 2313.04 28.99 2012-02-02 18:39:55.000 033 33380.33 371.99 2312.98 28.99 2012-02-02 18:39:56.000 033 33380.35 372.05 2313.14 28.99 2012-02-02 18:39:57.000 033 33380.33 371.98 2313.02 28.99 2012-02-02 18:39:58.000 033 33380.40 371.92 2313.08 28.99 2012-02-02 18:39:59.000 033 33380.29 372.03 2313.11 28.99 2012-02-02 18:40:00.000 033 33380.29 371.99 2313.13 28.99 2012-02-02 18:40:01.000 033 33380.27 371.99 2313.02 28.99 2012-02-02 18:40:01.000 033 33380.37 372.00 2313.09 28.99 2012-02-02 18:40:03.000 033 33380.33 371.98 2313.11 28.99 2012-02-02 18:40:04.000 033 33380.33 371.95 2313.06 28.99 2012-02-02 18:40:05.000 033 33380.27 372.01 2313.07 28.99 2012-02-02 18:40:06.000 033 33380.39 372.01 2313.10 28.99 2012-02-02 18:40:07.000 033 33380.32 372.01 2313.14 28.99 2012-02-02 18:40:08.000 033 33380.36 371.99 2313.07 28.99 2012-02-02 18:40:09.000 033 33380.32 372.02 2313.11 28.99 2012-02-02 18:40:10.000 033 33380.40 372.05 2313.11 28.99 2012-02-02 18:40:11.000 033 33380.33 372.00 2313.10 28.99 2012-02-02 18:40:12.000 033 33380.41 372.05 2313.03 28.99 2012-02-02 18:40:13.000 033 33380.37 372.04 2313.03 28.99 2012-02-02 18:40:14.000 033 33380.33 372.00 2313.09 28.99 2012-02-02 18:40:15.000 033 33380.32 371.97 2313.16 28.99 2012-02-02 18:40:16.000 033 33380.38 372.00 2313.14 28.99 2012-02-02 18:40:17.000 033 33380.38 372.00 2313.14 28.99 2012-02-02 18:40:18.000 033 33380.39 372.05 2313.04 28.99 2012-02-02 18:40:19.000 033 33380.33 372.03 2313.08 28.99 2012-02-02 18:40:20.000 033 33380.35 372.02 2313.12 28.99 2012-02-02 18:40:21.000 033 33380.34 372.01 2313.18 28.99 2012-02-02 18:40:22.000 033 33380.41 372.02 2313.21 28.99 2012-02-02 18:40:23.000 033 33380.44 372.03 2313.12 28.99 2012-02-02 18:40:24.000 033 33380.45 372.04 2313.09 28.99 2012-02-02 18:40:25.000 033 33380.39 372.05 2313.15 28.99 2012-02-02 18:40:26.000 033 33380.35 372.02 2313.15 28.99 2012-02-02 18:40:27.000 033 33380.37 372.02 2313.12 28.99 2012-02-02 18:40:28.000 033 33380.39 372.01 2313.14 28.99 2012-02-02 18:40:29.000 033 33380.40 372.06 2313.16 28.99 2012-02-02 18:40:30.000 033 33380.40 372.07 2313.17 28.99 2012-02-02 18:40:31.000 033 33380.36 372.04 2313.06 28.99 2012-02-02 18:40:32.000 033 33380.41 372.03 2313.18 28.99 2012-02-02 18:40:33.000 033 33380.40 372.07 2313.03 28.99 2012-02-02 18:40:34.000 033 33380.40 372.06 2313.15 28.99 2012-02-02 18:40:35.000 033 33380.18 372.07 2313.08 28.99 2012-02-02 18:40:36.000 033 33380.38 372.06 2313.08 28.99 2012-02-02 18:40:37.000 033 33380.35 372.05 2313.11 28.99 2012-02-02 18:40:38.000 033 33380.33 372.04 2313.09 28.99 2012-02-02 18:40:39.000 033 33380.33 372.04 2313.17 28.99 2012-02-02 18:40:40.000 033 33380.48 372.06 2313.15 28.99 2012-02-02 18:40:41.000 033 33380.32 372.03 2313.20 28.99 2012-02-02 18:40:42.000 033 33380.46 372.03 2313.16 28.99 2012-02-02 18:40:42.000 033 33380.36 372.02 2313.14 28.99 2012-02-02 18:40:44.000 033 33380.40 372.06 2313.22 28.99 2012-02-02 18:40:45.000 033 33380.34 372.05 2313.15 28.99 2012-02-02 18:40:46.000 033 33380.32 372.04 2313.17 28.99 2012-02-02 18:40:47.000 033 33380.36 372.08 2313.20 28.99 2012-02-02 18:40:48.000 033 33380.32 372.06 2313.06 28.99 2012-02-02 18:40:49.000 033 33380.29 372.06 2313.16 28.99 2012-02-02 18:40:50.000 033 33380.33 372.07 2313.16 28.99 2012-02-02 18:40:51.000 033 33380.39 372.08 2313.16 28.99 2012-02-02 18:40:52.000 033 33380.33 372.06 2313.21 28.99 2012-02-02 18:40:53.000 033 33380.36 372.07 2313.21 28.99 2012-02-02 18:40:54.000 033 33380.42 372.05 2313.16 28.99 2012-02-02 18:40:55.000 033 33380.39 372.07 2313.13 28.99 2012-02-02 18:40:55.000 033 33380.33 372.06 2313.15 28.99 2012-02-02 18:40:57.000 033 33380.45 372.04 2313.12 28.99 2012-02-02 18:40:58.000 033 33380.29 372.10 2313.15 28.99 2012-02-02 18:40:59.000 033 33380.40 372.08 2313.06 28.99 2012-02-02 18:41:00.000 033 33380.32 372.07 2313.26 28.99 2012-02-02 18:41:01.000 033 33380.24 372.08 2313.21 28.99 2012-02-02 18:41:02.000 033 33380.32 372.08 2313.17 28.99 2012-02-02 18:41:03.000 033 33380.37 372.06 2313.14 28.99 2012-02-02 18:41:04.000 033 33380.32 372.07 2313.24 28.99 2012-02-02 18:41:05.000 033 33380.36 372.05 2313.16 28.99 2012-02-02 18:41:06.000 033 33380.40 372.09 2313.16 28.99 2012-02-02 18:41:07.000 033 33380.36 372.09 2313.13 28.99 2012-02-02 18:41:08.000 033 33380.39 372.14 2313.15 28.99 2012-02-02 18:41:09.000 033 33380.33 372.10 2313.22 28.99 2012-02-02 18:41:10.000 033 33380.29 372.12 2313.20 28.99 2012-02-02 18:41:11.000 033 33380.32 372.12 2313.21 28.99 2012-02-02 18:41:12.000 033 33380.33 372.12 2313.22 28.99 2012-02-02 18:41:13.000 033 33380.22 372.12 2313.35 28.99 2012-02-02 18:41:14.000 033 33380.24 372.12 2313.34 28.99 2012-02-02 18:41:15.000 033 33380.23 372.14 2313.27 28.99 2012-02-02 18:41:16.000 033 33380.27 372.09 2313.30 28.99 2012-02-02 18:41:17.000 033 33380.30 372.10 2313.30 28.99 2012-02-02 18:41:18.000 033 33380.29 372.12 2313.24 28.99 2012-02-02 18:41:19.000 033 33380.20 372.11 2313.22 28.99 2012-02-02 18:41:20.000 033 33380.33 372.13 2313.32 28.99 2012-02-02 18:41:21.000 033 33380.33 372.12 2313.28 28.99 2012-02-02 18:41:22.000 033 33380.26 372.13 2313.27 28.99 2012-02-02 18:41:23.000 033 33380.37 372.11 2313.26 28.99 2012-02-02 18:41:24.000 033 33380.38 372.14 2313.29 28.99 2012-02-02 18:41:25.000 033 33380.27 372.09 2313.27 28.99 2012-02-02 18:41:26.000 033 33380.30 372.11 2313.35 28.99 2012-02-02 18:41:27.000 033 33380.27 372.12 2313.31 28.99 2012-02-02 18:41:28.000 033 33380.25 372.11 2313.23 28.99 2012-02-02 18:41:29.000 033 33380.30 372.12 2313.20 28.99 2012-02-02 18:41:30.000 033 33380.26 372.12 2313.24 28.99 2012-02-02 18:41:31.000 033 33380.27 372.13 2313.31 28.99 2012-02-02 18:41:32.000 033 33380.33 372.08 2313.35 28.99 2012-02-02 18:41:33.000 033 33380.24 372.13 2313.29 28.99 2012-02-02 18:41:34.000 033 33380.32 372.12 2313.21 28.99 2012-02-02 18:41:35.000 033 33380.29 372.10 2313.29 28.99 2012-02-02 18:41:36.000 033 33380.33 372.12 2313.26 28.99 2012-02-02 18:41:36.000 033 33380.30 372.14 2313.26 28.99 2012-02-02 18:41:38.000 033 33380.21 372.13 2313.33 28.99 2012-02-02 18:41:39.000 033 33380.32 372.12 2313.30 28.99 2012-02-02 18:41:40.000 033 33380.29 372.17 2313.17 28.99 2012-02-02 18:41:41.000 033 33380.32 372.16 2313.30 28.99 2012-02-02 18:41:42.000 033 33380.32 372.13 2313.31 28.99 2012-02-02 18:41:43.000 033 33380.26 372.12 2313.36 28.99 2012-02-02 18:41:44.000 033 33380.31 372.14 2313.28 28.99 2012-02-02 18:41:45.000 033 33380.25 372.15 2313.34 28.99 2012-02-02 18:41:46.000 033 33380.32 372.12 2313.27 28.99 2012-02-02 18:41:47.000 033 33380.24 372.15 2313.26 28.99 2012-02-02 18:41:48.000 033 33380.32 372.13 2313.28 28.99 2012-02-02 18:41:49.000 033 33380.27 372.14 2313.27 28.99 2012-02-02 18:41:49.000 033 33380.29 372.14 2313.32 28.99 2012-02-02 18:41:51.000 033 33380.23 372.14 2313.27 28.99 2012-02-02 18:41:52.000 033 33380.19 372.16 2313.33 28.99 2012-02-02 18:41:53.000 033 33380.25 372.15 2313.30 28.99 2012-02-02 18:41:54.000 033 33380.21 372.09 2313.31 28.99 2012-02-02 18:41:55.000 033 33380.24 372.12 2313.31 28.99 2012-02-02 18:41:56.000 033 33380.24 372.17 2313.31 28.99 2012-02-02 18:41:57.000 033 33380.21 372.17 2313.34 28.99 2012-02-02 18:41:58.000 033 33380.21 372.19 2313.33 28.99 2012-02-02 18:41:59.000 033 33380.27 372.09 2313.33 28.99 2012-02-02 18:42:00.000 033 33380.24 372.16 2313.33 28.99 2012-02-02 18:42:01.000 033 33380.31 372.14 2313.30 28.99 2012-02-02 18:42:02.000 033 33380.30 372.12 2313.36 28.99 2012-02-02 18:42:03.000 033 33380.21 372.11 2313.36 28.99 2012-02-02 18:42:04.000 033 33380.20 372.11 2313.27 28.99 2012-02-02 18:42:05.000 033 33380.27 372.11 2313.42 28.99 2012-02-02 18:42:06.000 033 33380.26 372.13 2313.31 28.99 2012-02-02 18:42:07.000 033 33380.23 372.12 2313.26 28.99 2012-02-02 18:42:08.000 033 33380.26 372.14 2313.30 28.99 2012-02-02 18:42:09.000 033 33380.24 372.13 2313.37 28.99 2012-02-02 18:42:10.000 033 33380.17 372.16 2313.35 28.99 2012-02-02 18:42:11.000 033 33380.18 372.12 2313.36 28.99 2012-02-02 18:42:12.000 033 33380.27 372.14 2313.40 28.99 2012-02-02 18:42:13.000 033 33380.20 372.12 2313.40 28.99 2012-02-02 18:42:14.000 033 33380.30 372.17 2313.40 28.99 2012-02-02 18:42:15.000 033 33380.14 372.14 2313.33 28.99 2012-02-02 18:42:16.000 033 33380.19 372.14 2313.34 28.99 2012-02-02 18:42:17.000 033 33380.34 372.16 2313.26 28.99 2012-02-02 18:42:18.000 033 33380.26 372.17 2313.28 28.99 2012-02-02 18:42:19.000 033 33380.24 372.17 2313.37 28.99 2012-02-02 18:42:20.000 033 33380.14 372.16 2313.34 28.99 2012-02-02 18:42:21.000 033 33380.27 372.15 2313.32 28.99 2012-02-02 18:42:22.000 033 33380.11 372.14 2313.36 28.99 2012-02-02 18:42:23.000 033 33380.34 372.19 2313.36 28.99 2012-02-02 18:42:24.000 033 33380.15 372.17 2313.42 28.99 2012-02-02 18:42:25.000 033 33380.20 372.17 2313.40 28.99 2012-02-02 18:42:26.000 033 33380.27 372.16 2313.43 28.99 2012-02-02 18:42:27.000 033 33380.24 372.15 2313.34 28.99 2012-02-02 18:42:28.000 033 33380.24 372.17 2313.37 28.99 2012-02-02 18:42:29.000 033 33380.31 372.19 2313.36 28.99 2012-02-02 18:42:30.000 033 33380.25 372.19 2313.33 28.99 2012-02-02 18:42:30.000 033 33380.34 372.21 2313.37 28.99 2012-02-02 18:42:32.000 033 33380.27 372.18 2313.35 28.99 2012-02-02 18:42:33.000 033 33380.23 372.20 2313.34 28.99 2012-02-02 18:42:34.000 033 33380.28 372.23 2313.46 28.99 2012-02-02 18:42:35.000 033 33380.17 372.18 2313.36 28.99 2012-02-02 18:42:36.000 033 33380.36 372.18 2313.39 28.99 2012-02-02 18:42:37.000 033 33380.27 372.17 2313.39 28.99 2012-02-02 18:42:38.000 033 33380.25 372.18 2313.37 28.99 2012-02-02 18:42:39.000 033 33380.25 372.16 2313.40 28.99 2012-02-02 18:42:40.000 033 33380.23 372.18 2313.40 28.99 2012-02-02 18:42:41.000 033 33380.20 372.15 2313.39 28.99 2012-02-02 18:42:42.000 033 33380.27 372.15 2313.38 28.99 2012-02-02 18:42:43.000 033 33380.27 372.14 2313.42 28.99 2012-02-02 18:42:43.000 033 33380.23 372.14 2313.40 28.99 2012-02-02 18:42:45.000 033 33380.30 372.22 2313.28 28.99 2012-02-02 18:42:46.000 033 33380.38 372.18 2313.32 28.99 2012-02-02 18:42:47.000 033 33380.20 372.18 2313.40 28.99 2012-02-02 18:42:48.000 033 33380.30 372.20 2313.42 28.99 2012-02-02 18:42:49.000 033 33380.21 372.20 2313.33 28.99 2012-02-02 18:42:50.000 033 33380.28 372.19 2313.43 28.99 2012-02-02 18:42:51.000 033 33380.28 372.21 2313.42 28.99 2012-02-02 18:42:52.000 033 33380.32 372.18 2313.39 28.99 2012-02-02 18:42:53.000 033 33380.24 372.18 2313.46 28.99 2012-02-02 18:42:54.000 033 33380.33 372.18 2313.42 28.99 2012-02-02 18:42:55.000 033 33380.25 372.18 2313.41 28.99 2012-02-02 18:42:56.000 033 33380.35 372.20 2313.36 28.99 2012-02-02 18:42:57.000 033 33380.31 372.17 2313.43 28.99 2012-02-02 18:42:58.000 033 33380.30 372.22 2313.43 28.99 2012-02-02 18:42:59.000 033 33380.35 372.17 2313.44 28.99 2012-02-02 18:43:00.000 033 33380.27 372.18 2313.40 28.99 2012-02-02 18:43:01.000 033 33380.27 372.19 2313.38 28.99 2012-02-02 18:43:02.000 033 33380.29 372.19 2313.46 28.99 2012-02-02 18:43:03.000 033 33380.38 372.17 2313.45 28.99 2012-02-02 18:43:04.000 033 33380.27 372.15 2313.46 28.99 2012-02-02 18:43:05.000 033 33380.33 372.22 2313.38 28.99 2012-02-02 18:43:06.000 033 33380.31 372.20 2313.42 28.99 2012-02-02 18:43:07.000 033 33380.31 372.19 2313.40 28.99 2012-02-02 18:43:08.000 033 33380.26 372.22 2313.49 28.99 2012-02-02 18:43:09.000 033 33380.25 372.22 2313.40 28.99 2012-02-02 18:43:10.000 033 33380.17 372.20 2313.45 28.99 2012-02-02 18:43:11.000 033 33380.24 372.24 2313.31 28.99 2012-02-02 18:43:12.000 033 33380.27 372.19 2313.43 28.99 2012-02-02 18:43:13.000 033 33380.27 372.19 2313.38 28.99 2012-02-02 18:43:14.000 033 33380.36 372.18 2313.45 28.99 2012-02-02 18:43:15.000 033 33380.34 372.17 2313.53 28.99 2012-02-02 18:43:16.000 033 33380.23 372.21 2313.49 28.99 2012-02-02 18:43:17.000 033 33380.36 372.14 2313.40 28.99 2012-02-02 18:43:18.000 033 33380.35 372.21 2313.41 28.99 2012-02-02 18:43:19.000 033 33380.31 372.21 2313.42 28.99 2012-02-02 18:43:20.000 033 33380.31 372.24 2313.34 28.99 2012-02-02 18:43:21.000 033 33380.30 372.20 2313.46 28.99 2012-02-02 18:43:22.000 033 33380.33 372.20 2313.41 28.99 2012-02-02 18:43:23.000 033 33380.27 372.20 2313.39 28.99 2012-02-02 18:43:24.000 033 33380.39 372.20 2313.51 28.99 2012-02-02 18:43:24.000 033 33380.29 372.17 2313.47 28.99 2012-02-02 18:43:26.000 033 33380.28 372.18 2313.42 28.99 2012-02-02 18:43:27.000 033 33380.21 372.20 2313.46 28.99 2012-02-02 18:43:28.000 033 33380.27 372.21 2313.46 28.99 2012-02-02 18:43:29.000 033 33380.35 372.23 2313.42 28.99 2012-02-02 18:43:30.000 033 33380.33 372.24 2313.48 28.99 2012-02-02 18:43:31.000 033 33380.24 372.20 2313.51 28.99 2012-02-02 18:43:32.000 033 33380.35 372.23 2313.41 28.99 2012-02-02 18:43:33.000 033 33380.27 372.18 2313.47 28.99 2012-02-02 18:43:34.000 033 33380.22 372.20 2313.54 28.99 2012-02-02 18:43:35.000 033 33380.33 372.28 2313.49 28.99 2012-02-02 18:43:36.000 033 33380.37 372.25 2313.46 28.99 2012-02-02 18:43:37.000 033 33380.29 372.22 2313.42 28.99 2012-02-02 18:43:37.000 033 33380.20 372.24 2313.43 28.99 2012-02-02 18:43:39.000 033 33380.36 372.23 2313.56 28.99 2012-02-02 18:43:40.000 033 33380.22 372.23 2313.42 28.99 2012-02-02 18:43:41.000 033 33380.20 372.24 2313.47 28.99 2012-02-02 18:43:42.000 033 33380.35 372.26 2313.49 28.99 2012-02-02 18:43:43.000 033 33380.29 372.25 2313.53 28.99 2012-02-02 18:43:44.000 033 33380.31 372.23 2313.48 28.99 2012-02-02 18:43:45.000 033 33380.35 372.30 2313.44 28.99 2012-02-02 18:43:46.000 033 33380.38 372.22 2313.48 28.99 2012-02-02 18:43:47.000 033 33380.22 372.24 2313.48 28.99 2012-02-02 18:43:48.000 033 33380.30 372.25 2313.42 28.99 2012-02-02 18:43:49.000 033 33380.29 372.23 2313.42 28.99 2012-02-02 18:43:50.000 033 33380.27 372.24 2313.40 28.99 2012-02-02 18:43:51.000 033 33380.27 372.27 2313.52 28.99 2012-02-02 18:43:52.000 033 33380.24 372.24 2313.47 28.99 2012-02-02 18:43:53.000 033 33380.30 372.27 2313.55 28.99 2012-02-02 18:43:54.000 033 33380.25 372.27 2313.55 28.99 2012-02-02 18:43:55.000 033 33380.25 372.27 2313.53 28.99 2012-02-02 18:43:56.000 033 33380.24 372.27 2313.51 28.99 2012-02-02 18:43:57.000 033 33380.20 372.28 2313.53 28.99 2012-02-02 18:43:58.000 033 33380.36 372.27 2313.47 28.99 2012-02-02 18:43:59.000 033 33380.23 372.31 2313.51 28.99 2012-02-02 18:44:00.000 033 33380.29 372.26 2313.47 28.99 2012-02-02 18:44:01.000 033 33380.21 372.26 2313.52 28.99 2012-02-02 18:44:02.000 033 33380.25 372.29 2313.54 28.99 2012-02-02 18:44:03.000 033 33380.28 372.27 2313.48 28.99 2012-02-02 18:44:04.000 033 33380.23 372.29 2313.47 28.99 2012-02-02 18:44:05.000 033 33380.29 372.33 2313.57 28.99 2012-02-02 18:44:06.000 033 33380.25 372.25 2313.52 28.99 2012-02-02 18:44:07.000 033 33380.23 372.26 2313.58 28.99 2012-02-02 18:44:08.000 033 33380.26 372.29 2313.50 28.99 2012-02-02 18:44:09.000 033 33380.29 372.26 2313.55 28.99 2012-02-02 18:44:10.000 033 33380.08 372.30 2313.59 28.99 2012-02-02 18:44:11.000 033 33380.15 372.31 2313.57 28.99 2012-02-02 18:44:12.000 033 33380.19 372.31 2313.57 28.99 2012-02-02 18:44:13.000 033 33380.21 372.28 2313.58 28.99 2012-02-02 18:44:14.000 033 33380.25 372.31 2313.60 28.99 2012-02-02 18:44:15.000 033 33380.22 372.32 2313.69 29.00 2012-02-02 18:44:16.000 033 33380.15 372.29 2313.63 28.99 2012-02-02 18:44:17.000 033 33380.24 372.30 2313.58 28.99 2012-02-02 18:44:18.000 033 33380.18 372.32 2313.62 28.99 2012-02-02 18:44:18.000 033 33380.17 372.29 2313.52 29.00 2012-02-02 18:44:20.000 033 33380.25 372.32 2313.56 28.99 2012-02-02 18:44:21.000 033 33380.18 372.27 2313.53 29.00 2012-02-02 18:44:22.000 033 33380.24 372.27 2313.55 29.00 2012-02-02 18:44:23.000 033 33380.22 372.29 2313.57 28.99 2012-02-02 18:44:24.000 033 33380.27 372.30 2313.54 28.99 2012-02-02 18:44:25.000 033 33380.21 372.32 2313.58 28.99 2012-02-02 18:44:26.000 033 33380.22 372.27 2313.54 28.99 2012-02-02 18:44:27.000 033 33380.22 372.31 2313.56 28.99 2012-02-02 18:44:28.000 033 33380.21 372.33 2313.50 29.00 2012-02-02 18:44:29.000 033 33380.20 372.32 2313.57 28.99 2012-02-02 18:44:30.000 033 33380.33 372.35 2313.53 28.99 2012-02-02 18:44:31.000 033 33380.25 372.32 2313.63 28.99 2012-02-02 18:44:31.000 033 33380.22 372.39 2313.62 29.00 2012-02-02 18:44:33.000 033 33380.20 372.31 2313.57 28.99 2012-02-02 18:44:34.000 033 33380.20 372.36 2313.53 28.99 2012-02-02 18:44:35.000 033 33380.16 372.33 2313.59 29.00 2012-02-02 18:44:36.000 033 33380.20 372.36 2313.48 29.00 2012-02-02 18:44:37.000 033 33380.20 372.31 2313.45 29.00 2012-02-02 18:44:38.000 033 33380.24 372.35 2313.57 29.00 2012-02-02 18:44:39.000 033 33380.23 372.31 2313.57 29.00 2012-02-02 18:44:40.000 033 33380.17 372.37 2313.54 28.99 2012-02-02 18:44:41.000 033 33380.10 372.36 2313.61 29.00 2012-02-02 18:44:42.000 033 33380.30 372.35 2313.60 29.00 2012-02-02 18:44:43.000 033 33380.12 372.35 2313.59 28.99 2012-02-02 18:44:44.000 033 33380.24 372.37 2313.64 29.00 2012-02-02 18:44:45.000 033 33380.21 372.37 2313.67 29.00 2012-02-02 18:44:46.000 033 33380.13 372.37 2313.64 29.00 2012-02-02 18:44:47.000 033 33380.23 372.38 2313.59 29.00 2012-02-02 18:44:48.000 033 33380.18 372.37 2313.63 29.00 2012-02-02 18:44:49.000 033 33380.14 372.33 2313.62 29.00 2012-02-02 18:44:50.000 033 33380.13 372.33 2313.60 29.00 2012-02-02 18:44:51.000 033 33380.14 372.36 2313.57 29.00 2012-02-02 18:44:52.000 033 33380.14 372.36 2313.61 29.00 2012-02-02 18:44:53.000 033 33380.26 372.35 2313.55 28.99 2012-02-02 18:44:54.000 033 33380.12 372.39 2313.61 28.99 2012-02-02 18:44:55.000 033 33380.14 372.37 2313.57 28.99 2012-02-02 18:44:56.000 033 33380.17 372.41 2313.64 29.00 2012-02-02 18:44:57.000 033 33380.20 372.35 2313.68 29.00 2012-02-02 18:44:58.000 033 33380.12 372.37 2313.63 29.00 2012-02-02 18:44:59.000 033 33380.12 372.39 2313.67 29.00 2012-02-02 18:45:00.000 033 33380.20 372.39 2313.63 29.00 2012-02-02 18:45:01.000 033 33380.12 372.39 2313.67 29.00 2012-02-02 18:45:02.000 033 33380.11 372.36 2313.65 29.00 2012-02-02 18:45:03.000 033 33380.10 372.40 2313.65 29.00 2012-02-02 18:45:04.000 033 33380.02 372.37 2313.61 29.00 2012-02-02 18:45:05.000 033 33380.11 372.39 2313.64 29.00 2012-02-02 18:45:06.000 033 33380.13 372.39 2313.64 29.00 2012-02-02 18:45:07.000 033 33380.04 372.40 2313.62 29.00 2012-02-02 18:45:08.000 033 33380.05 372.46 2313.61 29.00 2012-02-02 18:45:09.000 033 33380.07 372.40 2313.58 29.00 2012-02-02 18:45:10.000 033 33380.11 372.38 2313.66 29.00 2012-02-02 18:45:11.000 033 33380.08 372.39 2313.71 29.00 2012-02-02 18:45:12.000 033 33380.05 372.42 2313.66 29.00 2012-02-02 18:45:12.000 033 33379.95 372.44 2313.62 29.00 2012-02-02 18:45:14.000 033 33380.00 372.43 2313.62 29.00 2012-02-02 18:45:15.000 033 33379.94 372.43 2313.64 29.00 2012-02-02 18:45:16.000 033 33379.96 372.41 2313.68 29.00 2012-02-02 18:45:17.000 033 33379.96 372.44 2313.70 29.00 2012-02-02 18:45:18.000 033 33379.96 372.49 2313.73 29.00 2012-02-02 18:45:19.000 033 33379.99 372.46 2313.76 29.00 2012-02-02 18:45:20.000 033 33379.93 372.46 2313.71 29.00 2012-02-02 18:45:21.000 033 33379.92 372.42 2313.70 29.00 2012-02-02 18:45:22.000 033 33379.97 372.44 2313.68 29.00 2012-02-02 18:45:23.000 033 33379.83 372.45 2313.70 29.00 2012-02-02 18:45:24.000 033 33379.95 372.41 2313.70 29.00 2012-02-02 18:45:25.000 033 33380.01 372.43 2313.68 29.00 2012-02-02 18:45:25.000 033 33379.94 372.40 2313.76 29.00 2012-02-02 18:45:27.000 033 33380.04 372.43 2313.69 29.00 2012-02-02 18:45:28.000 033 33379.89 372.46 2313.77 29.00 2012-02-02 18:45:29.000 033 33379.94 372.43 2313.70 29.00 2012-02-02 18:45:30.000 033 33379.99 372.42 2313.67 29.00 2012-02-02 18:45:31.000 033 33379.90 372.41 2313.71 29.00 2012-02-02 18:45:32.000 033 33379.93 372.42 2313.69 29.00 2012-02-02 18:45:33.000 033 33379.91 372.44 2313.69 29.00 2012-02-02 18:45:34.000 033 33379.96 372.45 2313.76 29.00 2012-02-02 18:45:35.000 033 33379.92 372.47 2313.77 29.00 2012-02-02 18:45:36.000 033 33379.91 372.40 2313.68 29.00 2012-02-02 18:45:37.000 033 33379.88 372.43 2313.69 29.00 2012-02-02 18:45:38.000 033 33379.94 372.44 2313.67 29.00 2012-02-02 18:45:39.000 033 33379.87 372.48 2313.76 29.00 2012-02-02 18:45:40.000 033 33379.95 372.46 2313.74 29.00 2012-02-02 18:45:41.000 033 33379.97 372.45 2313.77 29.00 2012-02-02 18:45:42.000 033 33379.88 372.42 2313.70 29.00 2012-02-02 18:45:43.000 033 33379.89 372.43 2313.76 29.00 2012-02-02 18:45:44.000 033 33379.89 372.45 2313.72 29.00 2012-02-02 18:45:45.000 033 33379.90 372.43 2313.77 29.00 2012-02-02 18:45:46.000 033 33379.90 372.44 2313.76 29.00 2012-02-02 18:45:47.000 033 33379.89 372.45 2313.68 29.00 2012-02-02 18:45:48.000 033 33379.97 372.49 2313.76 29.00 2012-02-02 18:45:49.000 033 33379.90 372.49 2313.70 29.00 2012-02-02 18:45:50.000 033 33380.00 372.47 2313.74 29.00 2012-02-02 18:45:51.000 033 33379.95 372.46 2313.73 29.00 2012-02-02 18:45:52.000 033 33379.93 372.44 2313.67 29.00 2012-02-02 18:45:53.000 033 33379.90 372.47 2313.75 29.00 2012-02-02 18:45:54.000 033 33379.86 372.43 2313.73 29.00 2012-02-02 18:45:55.000 033 33379.93 372.44 2313.68 29.00 2012-02-02 18:45:56.000 033 33379.97 372.44 2313.74 29.00 2012-02-02 18:45:57.000 033 33379.90 372.49 2313.82 29.00 2012-02-02 18:45:58.000 033 33379.83 372.48 2313.68 29.00 2012-02-02 18:45:59.000 033 33379.92 372.47 2313.82 29.00 2012-02-02 18:46:00.000 033 33379.97 372.43 2313.92 29.00 2012-02-02 18:46:01.000 033 33379.89 372.43 2313.87 29.00 2012-02-02 18:46:02.000 033 33379.90 372.46 2313.77 29.00 2012-02-02 18:46:03.000 033 33379.87 372.48 2313.73 29.00 2012-02-02 18:46:04.000 033 33380.00 372.45 2313.78 29.00 2012-02-02 18:46:05.000 033 33379.88 372.51 2313.78 29.00 2012-02-02 18:46:06.000 033 33379.99 372.46 2313.80 29.00 2012-02-02 18:46:06.000 033 33379.86 372.43 2313.78 29.00 2012-02-02 18:46:08.000 033 33379.90 372.45 2313.64 29.00 2012-02-02 18:46:09.000 033 33379.96 372.44 2313.81 29.00 2012-02-02 18:46:10.000 033 33379.92 372.46 2313.80 29.00 2012-02-02 18:46:11.000 033 33379.98 372.49 2313.80 29.00 2012-02-02 18:46:12.000 033 33379.91 372.49 2313.80 29.00 2012-02-02 18:46:13.000 033 33379.94 372.45 2313.78 29.00 2012-02-02 18:46:14.000 033 33379.94 372.47 2313.73 29.00 2012-02-02 18:46:15.000 033 33379.96 372.46 2313.82 29.00 2012-02-02 18:46:16.000 033 33379.95 372.49 2313.75 29.00 2012-02-02 18:46:17.000 033 33379.83 372.44 2313.77 29.00 2012-02-02 18:46:18.000 033 33379.88 372.47 2313.70 29.00 2012-02-02 18:46:19.000 033 33379.81 372.46 2313.74 29.00 2012-02-02 18:46:19.000 033 33379.90 372.53 2313.80 29.00 2012-02-02 18:46:21.000 033 33379.92 372.50 2313.68 29.00 2012-02-02 18:46:22.000 033 33379.91 372.51 2313.68 29.00 2012-02-02 18:46:23.000 033 33379.83 372.50 2313.86 29.00 2012-02-02 18:46:24.000 033 33379.94 372.51 2313.80 29.00 2012-02-02 18:46:25.000 033 33379.83 372.48 2313.82 29.00 2012-02-02 18:46:26.000 033 33379.94 372.53 2313.78 29.00 2012-02-02 18:46:27.000 033 33379.93 372.51 2313.77 29.00 2012-02-02 18:46:28.000 033 33379.84 372.52 2313.75 29.00 2012-02-02 18:46:29.000 033 33379.95 372.50 2313.78 29.00 2012-02-02 18:46:30.000 033 33379.82 372.54 2313.82 29.00 2012-02-02 18:46:31.000 033 33379.93 372.52 2313.82 29.00 2012-02-02 18:46:32.000 033 33379.81 372.53 2313.84 29.00 2012-02-02 18:46:33.000 033 33379.84 372.52 2313.82 29.00 2012-02-02 18:46:34.000 033 33379.86 372.49 2313.77 29.00 2012-02-02 18:46:35.000 033 33379.81 372.51 2313.75 29.00 2012-02-02 18:46:36.000 033 33379.77 372.51 2313.73 29.00 2012-02-02 18:46:37.000 033 33379.81 372.48 2313.78 29.00 2012-02-02 18:46:38.000 033 33379.84 372.50 2313.80 29.00 2012-02-02 18:46:39.000 033 33379.86 372.49 2313.82 29.00 2012-02-02 18:46:40.000 033 33379.79 372.50 2313.84 29.00 2012-02-02 18:46:41.000 033 33379.75 372.55 2313.83 29.00 2012-02-02 18:46:42.000 033 33379.86 372.55 2313.79 29.00 2012-02-02 18:46:43.000 033 33379.83 372.56 2313.82 29.00 2012-02-02 18:46:44.000 033 33379.88 372.56 2313.86 29.00 2012-02-02 18:46:45.000 033 33379.85 372.54 2313.81 29.00 2012-02-02 18:46:46.000 033 33379.72 372.55 2313.82 29.00 2012-02-02 18:46:47.000 033 33379.81 372.55 2313.78 29.00 2012-02-02 18:46:48.000 033 33379.72 372.56 2313.86 29.00 2012-02-02 18:46:49.000 033 33379.75 372.56 2313.92 29.00 2012-02-02 18:46:50.000 033 33379.75 372.53 2313.84 29.00 2012-02-02 18:46:51.000 033 33379.74 372.53 2313.89 29.00 2012-02-02 18:46:52.000 033 33379.83 372.55 2313.86 29.00 2012-02-02 18:46:53.000 033 33379.78 372.55 2313.83 29.00 2012-02-02 18:46:54.000 033 33379.89 372.57 2313.86 29.00 2012-02-02 18:46:55.000 033 33379.75 372.54 2313.82 29.00 2012-02-02 18:46:56.000 033 33379.78 372.55 2313.94 29.00 2012-02-02 18:46:57.000 033 33379.84 372.57 2313.74 29.00 2012-02-02 18:46:58.000 033 33379.82 372.55 2313.77 29.00 2012-02-02 18:46:59.000 033 33379.72 372.57 2313.93 29.00 2012-02-02 18:47:00.000 033 33379.83 372.59 2313.88 29.00 2012-02-02 18:47:00.000 033 33379.77 372.55 2313.82 29.00 2012-02-02 18:47:02.000 033 33379.73 372.54 2313.84 29.00 2012-02-02 18:47:03.000 033 33379.75 372.55 2313.85 29.00 2012-02-02 18:47:04.000 033 33379.83 372.57 2313.82 29.00 2012-02-02 18:47:05.000 033 33379.75 372.58 2313.84 29.00 2012-02-02 18:47:06.000 033 33379.68 372.55 2313.93 29.00 2012-02-02 18:47:07.000 033 33379.86 372.54 2313.72 29.00 2012-02-02 18:47:08.000 033 33379.67 372.57 2313.77 29.00 2012-02-02 18:47:09.000 033 33379.76 372.56 2313.94 29.00 2012-02-02 18:47:10.000 033 33379.68 372.57 2313.90 29.00 2012-02-02 18:47:11.000 033 33379.74 372.58 2313.89 29.00 2012-02-02 18:47:12.000 033 33379.71 372.59 2313.87 29.00 2012-02-02 18:47:13.000 033 33379.74 372.58 2313.92 29.00 2012-02-02 18:47:13.000 033 33379.74 372.57 2313.90 29.00 2012-02-02 18:47:15.000 033 33379.72 372.58 2313.90 29.00 2012-02-02 18:47:16.000 033 33379.75 372.60 2313.81 29.00 2012-02-02 18:47:17.000 033 33379.77 372.53 2313.88 29.00 2012-02-02 18:47:18.000 033 33379.72 372.60 2313.82 29.00 2012-02-02 18:47:19.000 033 33379.72 372.60 2313.98 29.00 2012-02-02 18:47:20.000 033 33379.72 372.59 2313.84 29.00 2012-02-02 18:47:21.000 033 33379.78 372.61 2313.90 29.00 2012-02-02 18:47:22.000 033 33379.67 372.62 2313.82 29.00 2012-02-02 18:47:23.000 033 33379.77 372.60 2313.89 29.00 2012-02-02 18:47:24.000 033 33379.64 372.59 2313.80 29.00 2012-02-02 18:47:25.000 033 33379.76 372.60 2313.88 29.00 2012-02-02 18:47:26.000 033 33379.74 372.60 2313.90 29.00 2012-02-02 18:47:27.000 033 33379.72 372.64 2313.85 29.00 2012-02-02 18:47:28.000 033 33379.71 372.62 2313.80 29.00 2012-02-02 18:47:29.000 033 33379.75 372.59 2313.89 29.00 2012-02-02 18:47:30.000 033 33379.62 372.60 2313.91 29.00 2012-02-02 18:47:31.000 033 33379.82 372.60 2313.84 29.00 2012-02-02 18:47:32.000 033 33379.69 372.59 2313.87 29.00 2012-02-02 18:47:33.000 033 33379.74 372.63 2313.90 29.00 2012-02-02 18:47:34.000 033 33379.72 372.64 2313.86 29.00 2012-02-02 18:47:35.000 033 33379.69 372.62 2313.88 29.00 2012-02-02 18:47:36.000 033 33379.77 372.62 2313.86 29.00 2012-02-02 18:47:37.000 033 33379.67 372.67 2313.93 29.00 2012-02-02 18:47:38.000 033 33379.75 372.63 2313.81 29.00 2012-02-02 18:47:39.000 033 33379.72 372.64 2313.99 29.00 2012-02-02 18:47:40.000 033 33379.67 372.62 2313.86 29.00 2012-02-02 18:47:41.000 033 33379.60 372.66 2313.92 29.00 2012-02-02 18:47:42.000 033 33379.69 372.62 2313.83 29.00 2012-02-02 18:47:43.000 033 33379.72 372.67 2313.89 29.00 2012-02-02 18:47:44.000 033 33379.69 372.66 2313.91 29.00 2012-02-02 18:47:45.000 033 33379.71 372.67 2313.92 29.00 2012-02-02 18:47:46.000 033 33379.73 372.67 2313.84 29.00 2012-02-02 18:47:47.000 033 33379.72 372.64 2313.88 29.00 2012-02-02 18:47:48.000 033 33379.64 372.66 2313.94 29.00 2012-02-02 18:47:49.000 033 33379.78 372.67 2313.90 29.00 2012-02-02 18:47:50.000 033 33379.78 372.65 2313.93 29.00 2012-02-02 18:47:51.000 033 33379.79 372.65 2313.92 29.00 2012-02-02 18:47:52.000 033 33379.80 372.66 2313.93 29.00 2012-02-02 18:47:53.000 033 33379.62 372.62 2313.86 29.00 2012-02-02 18:47:54.000 033 33379.80 372.65 2313.88 29.00 2012-02-02 18:47:54.000 033 33379.77 372.68 2313.93 29.00 2012-02-02 18:47:56.000 033 33379.75 372.67 2313.88 29.00 2012-02-02 18:47:57.000 033 33379.79 372.67 2314.00 29.00 2012-02-02 18:47:58.000 033 33379.71 372.68 2313.93 29.00 2012-02-02 18:47:59.000 033 33379.71 372.69 2313.93 29.00 2012-02-02 18:48:00.000 033 33379.75 372.70 2313.95 29.00 2012-02-02 18:48:01.000 033 33379.71 372.70 2313.92 29.00 2012-02-02 18:48:02.000 033 33379.74 372.73 2313.95 29.00 2012-02-02 18:48:03.000 033 33379.69 372.70 2313.97 29.00 2012-02-02 18:48:04.000 033 33379.80 372.69 2313.91 29.00 2012-02-02 18:48:05.000 033 33379.77 372.69 2313.85 29.00 2012-02-02 18:48:06.000 033 33379.74 372.72 2313.93 29.00 2012-02-02 18:48:07.000 033 33379.72 372.71 2313.92 29.00 2012-02-02 18:48:07.000 033 33379.71 372.70 2313.85 29.00 2012-02-02 18:48:09.000 033 33379.78 372.74 2313.93 29.00 2012-02-02 18:48:10.000 033 33379.70 372.70 2314.00 29.00 2012-02-02 18:48:11.000 033 33379.79 372.68 2313.91 29.00 2012-02-02 18:48:12.000 033 33379.72 372.74 2313.87 29.00 2012-02-02 18:48:13.000 033 33379.74 372.76 2313.94 29.00 2012-02-02 18:48:14.000 033 33379.70 372.75 2313.90 29.00 2012-02-02 18:48:15.000 033 33379.75 372.72 2313.93 29.00 2012-02-02 18:48:16.000 033 33379.78 372.74 2313.91 29.00 2012-02-02 18:48:17.000 033 33379.77 372.74 2313.98 29.00 2012-02-02 18:48:18.000 033 33379.78 372.74 2314.00 29.00 2012-02-02 18:48:19.000 033 33379.77 372.78 2313.89 29.00 2012-02-02 18:48:20.000 033 33379.74 372.74 2313.93 29.00 2012-02-02 18:48:21.000 033 33379.71 372.76 2313.90 29.00 2012-02-02 18:48:22.000 033 33379.80 372.74 2313.93 29.00 2012-02-02 18:48:23.000 033 33379.77 372.74 2313.98 29.00 2012-02-02 18:48:24.000 033 33379.80 372.74 2313.88 29.00 2012-02-02 18:48:25.000 033 33379.75 372.72 2313.83 29.00 2012-02-02 18:48:26.000 033 33379.75 372.72 2313.86 29.00 2012-02-02 18:48:27.000 033 33379.77 372.75 2313.93 29.00 2012-02-02 18:48:28.000 033 33379.73 372.74 2313.95 29.00 2012-02-02 18:48:29.000 033 33379.77 372.75 2313.95 29.00 2012-02-02 18:48:30.000 033 33379.67 372.75 2313.94 29.00 2012-02-02 18:48:31.000 033 33379.74 372.78 2313.93 29.00 2012-02-02 18:48:32.000 033 33379.72 372.74 2313.98 29.00 2012-02-02 18:48:33.000 033 33379.80 372.77 2313.96 29.00 2012-02-02 18:48:34.000 033 33379.83 372.73 2313.95 29.00 2012-02-02 18:48:35.000 033 33379.74 372.77 2313.93 29.00 2012-02-02 18:48:36.000 033 33379.81 372.73 2313.87 29.00 2012-02-02 18:48:37.000 033 33379.71 372.77 2313.99 29.00 2012-02-02 18:48:38.000 033 33379.71 372.77 2313.94 29.00 2012-02-02 18:48:39.000 033 33379.78 372.74 2313.90 29.00 2012-02-02 18:48:40.000 033 33379.75 372.77 2313.96 29.00 2012-02-02 18:48:41.000 033 33379.90 372.75 2313.94 29.00 2012-02-02 18:48:42.000 033 33379.81 372.76 2313.96 29.00 2012-02-02 18:48:43.000 033 33379.81 372.79 2313.94 29.00 2012-02-02 18:48:44.000 033 33379.83 372.79 2313.93 29.00 2012-02-02 18:48:45.000 033 33379.87 372.78 2313.90 29.00 2012-02-02 18:48:46.000 033 33379.80 372.74 2313.96 29.00 2012-02-02 18:48:47.000 033 33379.78 372.79 2313.99 29.00 2012-02-02 18:48:48.000 033 33379.83 372.80 2313.99 29.00 2012-02-02 18:48:48.000 033 33379.83 372.74 2314.03 29.00 2012-02-02 18:48:50.000 033 33379.89 372.75 2313.99 29.00 2012-02-02 18:48:51.000 033 33379.87 372.80 2313.92 29.00 2012-02-02 18:48:52.000 033 33379.83 372.77 2313.84 29.00 2012-02-02 18:48:53.000 033 33379.83 372.81 2314.01 29.00 2012-02-02 18:48:54.000 033 33379.86 372.81 2314.02 29.00 2012-02-02 18:48:55.000 033 33379.89 372.74 2313.96 29.00 2012-02-02 18:48:56.000 033 33379.86 372.79 2313.95 29.00 2012-02-02 18:48:57.000 033 33379.94 372.76 2313.92 29.00 2012-02-02 18:48:58.000 033 33379.95 372.76 2313.93 29.00 2012-02-02 18:48:59.000 033 33379.93 372.71 2313.94 29.00 2012-02-02 18:49:00.000 033 33379.84 372.78 2313.88 29.00 2012-02-02 18:49:01.000 033 33379.93 372.76 2313.96 29.00 2012-02-02 18:49:01.000 033 33379.87 372.77 2313.95 29.00 2012-02-02 18:49:03.000 033 33379.92 372.78 2313.90 29.00 2012-02-02 18:49:04.000 033 33379.88 372.79 2313.91 29.00 2012-02-02 18:49:05.000 033 33379.88 372.73 2313.92 29.00 2012-02-02 18:49:06.000 033 33379.90 372.79 2313.92 29.00 2012-02-02 18:49:07.000 033 33379.83 372.79 2313.95 29.00 2012-02-02 18:49:08.000 033 33379.89 372.80 2313.89 29.00 2012-02-02 18:49:09.000 033 33379.95 372.78 2313.94 29.00 2012-02-02 18:49:10.000 033 33379.92 372.78 2313.96 29.00 2012-02-02 18:49:11.000 033 33379.86 372.79 2313.88 29.00 2012-02-02 18:49:12.000 033 33379.84 372.83 2313.98 29.00 2012-02-02 18:49:13.000 033 33379.99 372.79 2313.99 29.00 2012-02-02 18:49:14.000 033 33379.88 372.74 2313.92 29.00 2012-02-02 18:49:15.000 033 33379.94 372.79 2313.93 29.00 2012-02-02 18:49:16.000 033 33379.89 372.81 2313.99 29.00 2012-02-02 18:49:17.000 033 33379.84 372.79 2313.95 29.00 2012-02-02 18:49:18.000 033 33380.02 372.80 2313.97 29.00 2012-02-02 18:49:19.000 033 33379.79 372.78 2313.95 29.00 2012-02-02 18:49:20.000 033 33379.87 372.77 2313.92 29.00 2012-02-02 18:49:21.000 033 33379.94 372.79 2313.81 29.00 2012-02-02 18:49:22.000 033 33379.93 372.78 2313.95 29.00 2012-02-02 18:49:23.000 033 33379.95 372.80 2313.95 29.00 2012-02-02 18:49:24.000 033 33379.90 372.78 2313.96 29.00 2012-02-02 18:49:25.000 033 33379.87 372.86 2313.92 29.00 2012-02-02 18:49:26.000 033 33379.91 372.80 2313.98 29.00 2012-02-02 18:49:27.000 033 33379.99 372.79 2314.02 29.00 2012-02-02 18:49:28.000 033 33379.92 372.77 2314.04 29.00 2012-02-02 18:49:29.000 033 33379.86 372.79 2313.96 29.00 2012-02-02 18:49:30.000 033 33379.99 372.76 2313.96 29.00 2012-02-02 18:49:31.000 033 33379.80 372.79 2313.91 29.00 2012-02-02 18:49:32.000 033 33379.93 372.80 2313.93 29.00 2012-02-02 18:49:33.000 033 33379.89 372.80 2313.88 29.00 2012-02-02 18:49:34.000 033 33379.93 372.82 2313.96 29.00 2012-02-02 18:49:35.000 033 33379.90 372.82 2313.89 29.00 2012-02-02 18:49:36.000 033 33379.85 372.79 2313.99 29.00 2012-02-02 18:49:37.000 033 33379.93 372.83 2313.97 29.00 2012-02-02 18:49:38.000 033 33379.97 372.82 2313.94 29.00 2012-02-02 18:49:39.000 033 33379.91 372.81 2313.92 29.00 2012-02-02 18:49:40.000 033 33379.91 372.81 2313.91 29.00 2012-02-02 18:49:41.000 033 33379.92 372.84 2313.97 29.00 2012-02-02 18:49:42.000 033 33379.97 372.84 2313.90 29.00 2012-02-02 18:49:42.000 033 33379.91 372.87 2313.89 29.00 2012-02-02 18:49:44.000 033 33379.80 372.89 2313.92 29.00 2012-02-02 18:49:45.000 033 33379.92 372.83 2313.93 29.00 2012-02-02 18:49:46.000 033 33379.87 372.84 2313.99 29.00 2012-02-02 18:49:47.000 033 33379.88 372.86 2313.97 29.00 2012-02-02 18:49:48.000 033 33380.02 372.82 2313.93 29.00 2012-02-02 18:49:49.000 033 33379.83 372.81 2313.96 29.00 2012-02-02 18:49:50.000 033 33379.91 372.82 2313.95 29.00 2012-02-02 18:49:51.000 033 33379.96 372.84 2314.01 29.00 2012-02-02 18:49:52.000 033 33379.98 372.84 2313.89 29.00 2012-02-02 18:49:53.000 033 33380.03 372.84 2313.96 29.00 2012-02-02 18:49:54.000 033 33379.93 372.80 2314.03 29.00 2012-02-02 18:49:55.000 033 33379.98 372.85 2313.85 29.00 2012-02-02 18:49:55.000 033 33379.92 372.86 2313.89 29.00 2012-02-02 18:49:57.000 033 33379.94 372.84 2314.03 29.00 2012-02-02 18:49:58.000 033 33379.92 372.87 2313.97 29.00 2012-02-02 18:49:59.000 033 33379.86 372.88 2313.96 29.00 2012-02-02 18:50:00.000 033 33379.89 372.85 2313.89 29.00 2012-02-02 18:50:01.000 033 33379.85 372.83 2313.95 29.00 2012-02-02 18:50:02.000 033 33379.86 372.86 2313.93 29.00 2012-02-02 18:50:03.000 033 33379.92 372.85 2313.97 29.00 2012-02-02 18:50:04.000 033 33379.95 372.86 2313.91 29.00 2012-02-02 18:50:05.000 033 33379.99 372.86 2313.95 29.00 2012-02-02 18:50:06.000 033 33379.96 372.84 2313.93 29.00 2012-02-02 18:50:07.000 033 33379.99 372.86 2314.02 29.00 2012-02-02 18:50:08.000 033 33379.96 372.86 2313.98 29.00 2012-02-02 18:50:09.000 033 33379.99 372.85 2314.00 29.00 2012-02-02 18:50:10.000 033 33380.03 372.88 2314.02 29.00 2012-02-02 18:50:11.000 033 33380.08 372.87 2313.93 29.00 2012-02-02 18:50:12.000 033 33379.88 372.90 2313.99 29.00 2012-02-02 18:50:13.000 033 33379.96 372.82 2313.90 29.00 2012-02-02 18:50:14.000 033 33379.90 372.84 2313.90 29.00 2012-02-02 18:50:15.000 033 33380.07 372.89 2313.94 29.00 2012-02-02 18:50:16.000 033 33379.96 372.87 2313.98 29.00 2012-02-02 18:50:17.000 033 33379.97 372.87 2314.03 29.00 2012-02-02 18:50:18.000 033 33379.92 372.88 2313.98 29.00 2012-02-02 18:50:19.000 033 33380.04 372.90 2313.89 29.00 2012-02-02 18:50:20.000 033 33379.96 372.87 2313.91 29.00 2012-02-02 18:50:21.000 033 33379.97 372.82 2313.98 29.00 2012-02-02 18:50:22.000 033 33380.05 372.84 2314.04 29.00 2012-02-02 18:50:23.000 033 33380.11 372.87 2313.97 29.00 2012-02-02 18:50:24.000 033 33379.95 372.87 2313.92 29.00 2012-02-02 18:50:25.000 033 33379.94 372.87 2313.95 29.00 2012-02-02 18:50:26.000 033 33379.92 372.88 2313.98 29.00 2012-02-02 18:50:27.000 033 33379.97 372.84 2313.89 29.00 2012-02-02 18:50:28.000 033 33379.98 372.85 2313.99 29.00 2012-02-02 18:50:29.000 033 33380.00 372.86 2314.02 29.00 2012-02-02 18:50:30.000 033 33380.02 372.87 2313.89 29.00 2012-02-02 18:50:31.000 033 33379.94 372.90 2313.96 29.00 2012-02-02 18:50:32.000 033 33379.89 372.88 2313.96 29.00 2012-02-02 18:50:33.000 033 33380.03 372.88 2313.95 29.00 2012-02-02 18:50:34.000 033 33380.04 372.90 2313.99 29.00 2012-02-02 18:50:35.000 033 33380.03 372.89 2313.92 29.00 2012-02-02 18:50:36.000 033 33379.99 372.86 2314.04 29.00 2012-02-02 18:50:36.000 033 33379.97 372.86 2314.08 29.00 2012-02-02 18:50:38.000 033 33379.99 372.89 2313.96 29.00 2012-02-02 18:50:39.000 033 33380.04 372.90 2314.00 29.00 2012-02-02 18:50:40.000 033 33380.00 372.90 2314.05 29.00 2012-02-02 18:50:41.000 033 33379.99 372.88 2314.01 29.00 2012-02-02 18:50:42.000 033 33380.11 372.88 2313.96 29.00 2012-02-02 18:50:43.000 033 33379.91 372.89 2313.94 29.00 2012-02-02 18:50:44.000 033 33379.94 372.85 2313.96 29.00 2012-02-02 18:50:45.000 033 33379.97 372.90 2313.93 29.00 2012-02-02 18:50:46.000 033 33380.01 372.88 2314.07 29.00 2012-02-02 18:50:47.000 033 33379.97 372.89 2313.90 29.00 2012-02-02 18:50:48.000 033 33379.94 372.93 2313.93 29.00 2012-02-02 18:50:49.000 033 33379.97 372.90 2313.93 29.00 2012-02-02 18:50:49.000 033 33379.98 372.92 2313.95 29.00 2012-02-02 18:50:51.000 033 33380.05 372.92 2313.96 29.00 2012-02-02 18:50:52.000 033 33380.08 372.91 2313.98 29.00 2012-02-02 18:50:53.000 033 33380.07 372.92 2314.02 29.00 2012-02-02 18:50:54.000 033 33380.02 372.93 2313.96 29.00 2012-02-02 18:50:55.000 033 33379.92 372.91 2313.92 29.00 2012-02-02 18:50:56.000 033 33379.97 372.89 2313.88 29.00 2012-02-02 18:50:57.000 033 33379.99 372.89 2313.92 29.00 2012-02-02 18:50:58.000 033 33380.04 372.91 2314.02 29.00 2012-02-02 18:50:59.000 033 33379.92 372.94 2314.03 29.00 2012-02-02 18:51:00.000 033 33380.06 372.88 2313.98 29.00 2012-02-02 18:51:01.000 033 33379.95 372.90 2314.01 29.00 2012-02-02 18:51:02.000 033 33379.99 372.92 2313.96 29.00 2012-02-02 18:51:03.000 033 33379.94 372.94 2313.95 29.00 2012-02-02 18:51:04.000 033 33379.98 372.89 2314.07 29.00 2012-02-02 18:51:05.000 033 33380.02 372.90 2314.02 29.00 2012-02-02 18:51:06.000 033 33380.00 372.92 2314.01 29.00 2012-02-02 18:51:07.000 033 33379.95 372.95 2314.01 29.00 2012-02-02 18:51:08.000 033 33379.93 372.96 2313.96 29.00 2012-02-02 18:51:09.000 033 33380.01 372.93 2314.00 29.00 2012-02-02 18:51:10.000 033 33379.95 372.91 2314.04 29.00 2012-02-02 18:51:11.000 033 33380.03 372.95 2313.98 29.00 2012-02-02 18:51:12.000 033 33379.93 372.94 2314.02 29.00 2012-02-02 18:51:13.000 033 33380.02 372.94 2313.98 29.00 2012-02-02 18:51:14.000 033 33379.90 372.91 2314.00 29.00 2012-02-02 18:51:15.000 033 33379.99 372.94 2314.02 29.00 2012-02-02 18:51:16.000 033 33379.96 372.89 2314.04 29.00 2012-02-02 18:51:17.000 033 33380.02 372.95 2313.96 29.00 2012-02-02 18:51:18.000 033 33379.96 372.94 2314.04 29.00 2012-02-02 18:51:19.000 033 33380.04 372.92 2314.01 29.00 2012-02-02 18:51:20.000 033 33380.01 372.92 2313.98 29.00 2012-02-02 18:51:21.000 033 33379.98 372.93 2314.09 29.00 2012-02-02 18:51:22.000 033 33379.90 372.90 2314.02 29.00 2012-02-02 18:51:23.000 033 33380.01 372.91 2313.99 29.00 2012-02-02 18:51:24.000 033 33380.00 372.92 2314.02 29.00 2012-02-02 18:51:25.000 033 33379.97 372.92 2314.08 29.00 2012-02-02 18:51:26.000 033 33379.99 372.91 2314.01 29.00 2012-02-02 18:51:27.000 033 33379.94 372.89 2313.98 29.00 2012-02-02 18:51:28.000 033 33379.95 372.96 2314.02 29.00 2012-02-02 18:51:29.000 033 33379.97 372.94 2314.12 29.00 2012-02-02 18:51:30.000 033 33380.02 372.96 2314.00 29.00 2012-02-02 18:51:30.000 033 33380.04 372.95 2314.02 29.00 2012-02-02 18:51:32.000 033 33380.04 372.97 2314.03 29.00 2012-02-02 18:51:33.000 033 33380.03 372.99 2313.99 29.00 2012-02-02 18:51:34.000 033 33380.08 372.96 2314.07 29.00 2012-02-02 18:51:35.000 033 33380.02 372.93 2313.99 29.00 2012-02-02 18:51:36.000 033 33379.98 372.97 2314.01 29.00 2012-02-02 18:51:37.000 033 33380.04 372.97 2314.02 29.00 2012-02-02 18:51:38.000 033 33379.96 372.98 2313.99 29.00 2012-02-02 18:51:39.000 033 33380.00 372.97 2314.12 29.00 2012-02-02 18:51:40.000 033 33380.05 372.99 2314.02 29.00 2012-02-02 18:51:41.000 033 33379.98 372.92 2314.10 29.00 2012-02-02 18:51:42.000 033 33380.00 373.02 2314.07 29.00 2012-02-02 18:51:43.000 033 33379.94 372.98 2313.96 29.00 2012-02-02 18:51:43.000 033 33379.96 372.96 2313.96 29.00 2012-02-02 18:51:45.000 033 33379.94 373.01 2314.04 29.00 2012-02-02 18:51:46.000 033 33379.96 372.96 2314.01 29.00 2012-02-02 18:51:47.000 033 33379.94 373.00 2313.98 29.00 2012-02-02 18:51:48.000 033 33379.96 373.03 2313.92 29.00 2012-02-02 18:51:49.000 033 33380.02 372.96 2314.07 29.00 2012-02-02 18:51:50.000 033 33379.94 372.95 2313.97 29.00 2012-02-02 18:51:51.000 033 33379.94 373.00 2314.01 29.00 2012-02-02 18:51:52.000 033 33379.91 372.98 2314.07 29.00 2012-02-02 18:51:53.000 033 33380.02 372.99 2314.08 29.00 2012-02-02 18:51:54.000 033 33379.99 373.02 2314.09 29.00 2012-02-02 18:51:55.000 033 33379.98 372.99 2314.08 29.00 2012-02-02 18:51:56.000 033 33379.99 372.98 2314.02 29.00 2012-02-02 18:51:57.000 033 33379.96 373.01 2314.03 29.00 2012-02-02 18:51:58.000 033 33379.99 373.03 2314.09 29.00 2012-02-02 18:51:59.000 033 33379.98 373.01 2313.99 29.00 2012-02-02 18:52:00.000 033 33380.05 373.02 2314.09 29.00 2012-02-02 18:52:01.000 033 33380.00 373.02 2314.01 29.00 2012-02-02 18:52:02.000 033 33379.98 373.01 2313.97 29.00 2012-02-02 18:52:03.000 033 33380.02 373.03 2314.05 29.00 2012-02-02 18:52:04.000 033 33380.02 373.03 2314.10 29.00 2012-02-02 18:52:05.000 033 33379.91 372.98 2314.10 29.00 2012-02-02 18:52:06.000 033 33380.04 372.97 2314.07 29.00 2012-02-02 18:52:07.000 033 33379.96 373.00 2314.07 29.00 2012-02-02 18:52:08.000 033 33379.94 372.97 2313.97 29.00 2012-02-02 18:52:09.000 033 33379.92 373.02 2314.09 29.00 2012-02-02 18:52:10.000 033 33380.02 373.02 2314.05 29.00 2012-02-02 18:52:11.000 033 33379.94 373.02 2313.98 29.00 2012-02-02 18:52:12.000 033 33379.99 373.07 2314.07 29.00 2012-02-02 18:52:13.000 033 33379.92 373.07 2314.09 29.00 2012-02-02 18:52:14.000 033 33379.94 373.07 2314.08 29.00 2012-02-02 18:52:15.000 033 33380.01 373.08 2314.12 29.00 2012-02-02 18:52:16.000 033 33379.94 373.05 2314.05 29.00 2012-02-02 18:52:17.000 033 33379.96 373.00 2314.10 29.00 2012-02-02 18:52:18.000 033 33380.00 373.03 2314.05 29.00 2012-02-02 18:52:19.000 033 33379.99 373.03 2314.11 29.00 2012-02-02 18:52:20.000 033 33379.97 373.07 2314.14 29.00 2012-02-02 18:52:21.000 033 33380.06 373.02 2314.07 29.00 2012-02-02 18:52:22.000 033 33379.98 373.08 2314.07 29.00 2012-02-02 18:52:23.000 033 33379.97 373.05 2314.15 29.00 2012-02-02 18:52:24.000 033 33380.01 373.05 2314.18 29.00 2012-02-02 18:52:24.000 033 33380.05 373.07 2314.04 29.00 2012-02-02 18:52:26.000 033 33379.99 373.08 2314.03 29.00 2012-02-02 18:52:27.000 033 33380.02 373.04 2314.02 29.00 2012-02-02 18:52:28.000 033 33379.96 373.07 2314.05 29.00 2012-02-02 18:52:29.000 033 33379.99 373.08 2314.14 29.00 2012-02-02 18:52:30.000 033 33379.91 373.08 2314.04 29.00 2012-02-02 18:52:31.000 033 33379.93 373.07 2314.01 29.00 2012-02-02 18:52:32.000 033 33379.96 373.07 2314.04 29.00 2012-02-02 18:52:33.000 033 33380.07 373.07 2314.04 29.00 2012-02-02 18:52:34.000 033 33379.96 373.10 2314.12 29.00 2012-02-02 18:52:35.000 033 33379.95 373.07 2314.11 29.00 2012-02-02 18:52:36.000 033 33379.97 373.10 2314.08 29.00 2012-02-02 18:52:37.000 033 33379.87 373.13 2314.03 29.00 2012-02-02 18:52:37.000 033 33379.91 373.11 2314.11 29.00 2012-02-02 18:52:39.000 033 33379.95 373.07 2314.10 29.00 2012-02-02 18:52:40.000 033 33379.99 373.14 2314.14 29.00 2012-02-02 18:52:41.000 033 33380.04 373.11 2314.19 29.00 2012-02-02 18:52:42.000 033 33379.95 373.12 2314.08 29.00 2012-02-02 18:52:43.000 033 33379.93 373.10 2314.07 29.00 2012-02-02 18:52:44.000 033 33379.95 373.12 2314.08 29.00 2012-02-02 18:52:45.000 033 33379.96 373.12 2314.01 29.00 2012-02-02 18:52:46.000 033 33379.96 373.13 2314.08 29.00 2012-02-02 18:52:47.000 033 33380.01 373.11 2314.11 29.00 2012-02-02 18:52:48.000 033 33379.91 373.13 2314.07 29.00 2012-02-02 18:52:49.000 033 33379.93 373.13 2314.09 29.00 2012-02-02 18:52:50.000 033 33379.90 373.09 2314.07 29.00 2012-02-02 18:52:51.000 033 33379.94 373.13 2314.16 29.00 2012-02-02 18:52:52.000 033 33379.93 373.11 2314.18 29.00 2012-02-02 18:52:53.000 033 33379.95 373.15 2314.17 29.00 2012-02-02 18:52:54.000 033 33379.91 373.10 2314.14 29.00 2012-02-02 18:52:55.000 033 33379.98 373.13 2314.09 29.00 2012-02-02 18:52:56.000 033 33379.86 373.12 2314.06 29.00 2012-02-02 18:52:57.000 033 33379.91 373.12 2314.08 29.00 2012-02-02 18:52:58.000 033 33379.91 373.11 2314.12 29.00 2012-02-02 18:52:59.000 033 33379.86 373.16 2314.09 29.00 2012-02-02 18:53:00.000 033 33379.88 373.19 2314.10 29.00 2012-02-02 18:53:01.000 033 33379.97 373.19 2314.11 29.00 2012-02-02 18:53:02.000 033 33379.82 373.19 2314.16 29.00 2012-02-02 18:53:03.000 033 33379.89 373.17 2314.17 29.00 2012-02-02 18:53:04.000 033 33379.90 373.13 2314.11 29.00 2012-02-02 18:53:05.000 033 33379.75 373.15 2314.17 29.00 2012-02-02 18:53:06.000 033 33380.03 373.11 2314.14 29.00 2012-02-02 18:53:07.000 033 33379.94 373.12 2314.17 29.00 2012-02-02 18:53:08.000 033 33379.89 373.14 2314.13 29.00 2012-02-02 18:53:09.000 033 33379.83 373.15 2314.12 29.00 2012-02-02 18:53:10.000 033 33379.96 373.18 2314.17 29.00 2012-02-02 18:53:11.000 033 33379.92 373.15 2314.14 29.00 2012-02-02 18:53:12.000 033 33379.88 373.12 2314.24 29.00 2012-02-02 18:53:13.000 033 33379.86 373.20 2314.13 29.00 2012-02-02 18:53:14.000 033 33379.90 373.18 2314.21 29.00 2012-02-02 18:53:15.000 033 33379.92 373.19 2314.12 29.00 2012-02-02 18:53:16.000 033 33379.92 373.18 2314.15 29.00 2012-02-02 18:53:17.000 033 33379.92 373.14 2314.08 29.00 2012-02-02 18:53:18.000 033 33379.85 373.16 2314.16 29.00 2012-02-02 18:53:18.000 033 33379.92 373.23 2314.11 29.00 2012-02-02 18:53:20.000 033 33379.86 373.18 2314.12 29.00 2012-02-02 18:53:21.000 033 33379.90 373.17 2314.14 29.00 2012-02-02 18:53:22.000 033 33379.81 373.24 2314.12 29.00 2012-02-02 18:53:23.000 033 33379.85 373.19 2314.06 29.00 2012-02-02 18:53:24.000 033 33379.78 373.22 2314.12 29.00 2012-02-02 18:53:25.000 033 33380.06 373.22 2314.14 29.00 2012-02-02 18:53:26.000 033 33379.89 373.22 2314.18 29.00 2012-02-02 18:53:27.000 033 33379.90 373.20 2314.17 29.00 2012-02-02 18:53:28.000 033 33379.98 373.19 2314.21 29.00 2012-02-02 18:53:29.000 033 33379.86 373.20 2314.11 29.00 2012-02-02 18:53:30.000 033 33379.93 373.16 2314.16 29.00 2012-02-02 18:53:31.000 033 33379.92 373.20 2314.19 29.00 2012-02-02 18:53:31.000 033 33379.91 373.20 2314.21 29.00 2012-02-02 18:53:33.000 033 33379.89 373.26 2314.07 29.00 2012-02-02 18:53:34.000 033 33379.93 373.23 2314.17 29.00 2012-02-02 18:53:35.000 033 33379.89 373.23 2314.12 29.00 2012-02-02 18:53:36.000 033 33379.72 373.28 2314.21 29.00 2012-02-02 18:53:37.000 033 33379.96 373.25 2314.09 29.00 2012-02-02 18:53:38.000 033 33379.94 373.25 2314.19 29.00 2012-02-02 18:53:39.000 033 33379.94 373.23 2314.17 29.00 2012-02-02 18:53:40.000 033 33379.88 373.25 2314.17 29.00 2012-02-02 18:53:41.000 033 33379.89 373.24 2314.20 29.00 2012-02-02 18:53:42.000 033 33379.93 373.27 2314.23 29.00 2012-02-02 18:53:43.000 033 33379.97 373.25 2314.19 29.00 2012-02-02 18:53:44.000 033 33379.94 373.24 2314.17 29.00 2012-02-02 18:53:45.000 033 33379.89 373.25 2314.27 29.00 2012-02-02 18:53:46.000 033 33379.90 373.24 2314.24 29.00 2012-02-02 18:53:47.000 033 33379.93 373.29 2314.16 29.00 2012-02-02 18:53:48.000 033 33379.87 373.27 2314.17 29.00 2012-02-02 18:53:49.000 033 33379.87 373.29 2314.18 29.00 2012-02-02 18:53:50.000 033 33379.82 373.28 2314.18 29.00 2012-02-02 18:53:51.000 033 33379.90 373.22 2314.18 29.00 2012-02-02 18:53:52.000 033 33379.82 373.31 2314.14 29.00 2012-02-02 18:53:53.000 033 33379.86 373.28 2314.15 29.00 2012-02-02 18:53:54.000 033 33379.87 373.32 2314.14 29.00 2012-02-02 18:53:55.000 033 33379.94 373.31 2314.17 29.00 2012-02-02 18:53:56.000 033 33379.89 373.29 2314.17 29.00 2012-02-02 18:53:57.000 033 33379.84 373.29 2314.21 29.00 2012-02-02 18:53:58.000 033 33379.86 373.37 2314.16 29.00 2012-02-02 18:53:59.000 033 33379.75 373.33 2314.20 29.00 2012-02-02 18:54:00.000 033 33379.93 373.25 2314.08 29.00 2012-02-02 18:54:01.000 033 33379.84 373.32 2314.18 29.00 2012-02-02 18:54:02.000 033 33379.78 373.32 2314.19 29.00 2012-02-02 18:54:03.000 033 33379.92 373.34 2314.20 29.00 2012-02-02 18:54:04.000 033 33379.89 373.36 2314.16 29.00 2012-02-02 18:54:05.000 033 33379.94 373.35 2314.29 29.00 2012-02-02 18:54:06.000 033 33379.75 373.32 2314.20 29.00 2012-02-02 18:54:07.000 033 33379.74 373.32 2314.23 29.00 2012-02-02 18:54:08.000 033 33379.82 373.33 2314.26 29.00 2012-02-02 18:54:09.000 033 33379.84 373.37 2314.19 29.00 2012-02-02 18:54:10.000 033 33379.86 373.33 2314.29 29.00 2012-02-02 18:54:11.000 033 33379.85 373.33 2314.20 29.00 2012-02-02 18:54:12.000 033 33379.82 373.36 2314.24 29.00 2012-02-02 18:54:12.000 033 33379.77 373.36 2314.30 29.00 2012-02-02 18:54:14.000 033 33379.87 373.31 2314.28 29.00 2012-02-02 18:54:15.000 033 33379.87 373.34 2314.25 29.00 2012-02-02 18:54:16.000 033 33379.96 373.38 2314.24 29.00 2012-02-02 18:54:17.000 033 33379.90 373.37 2314.27 29.00 2012-02-02 18:54:18.000 033 33379.87 373.39 2314.23 29.00 2012-02-02 18:54:19.000 033 33379.87 373.35 2314.30 29.00 2012-02-02 18:54:20.000 033 33379.86 373.36 2314.27 29.00 2012-02-02 18:54:21.000 033 33379.85 373.35 2314.32 29.01 2012-02-02 18:54:22.000 033 33379.86 373.40 2314.30 29.00 2012-02-02 18:54:23.000 033 33379.90 373.36 2314.28 29.00 2012-02-02 18:54:24.000 033 33379.81 373.37 2314.17 29.00 2012-02-02 18:54:25.000 033 33379.86 373.38 2314.23 29.00 2012-02-02 18:54:25.000 033 33379.90 373.36 2314.19 29.00 2012-02-02 18:54:27.000 033 33379.92 373.38 2314.25 29.00 2012-02-02 18:54:28.000 033 33379.83 373.36 2314.21 29.00 2012-02-02 18:54:29.000 033 33379.83 373.41 2314.31 29.00 2012-02-02 18:54:30.000 033 33379.91 373.40 2314.20 29.00 2012-02-02 18:54:31.000 033 33379.79 373.44 2314.21 29.00 2012-02-02 18:54:32.000 033 33379.77 373.40 2314.25 29.00 2012-02-02 18:54:33.000 033 33379.83 373.40 2314.19 29.01 2012-02-02 18:54:34.000 033 33379.87 373.41 2314.21 29.01 2012-02-02 18:54:35.000 033 33379.87 373.41 2314.19 29.00 2012-02-02 18:54:36.000 033 33379.79 373.45 2314.36 29.01 2012-02-02 18:54:37.000 033 33379.84 373.39 2314.26 29.01 2012-02-02 18:54:38.000 033 33379.78 373.42 2314.27 29.01 2012-02-02 18:54:39.000 033 33379.78 373.46 2314.21 29.01 2012-02-02 18:54:40.000 033 33379.81 373.46 2314.24 29.01 2012-02-02 18:54:41.000 033 33379.81 373.42 2314.24 29.01 2012-02-02 18:54:42.000 033 33379.87 373.43 2314.25 29.01 2012-02-02 18:54:43.000 033 33379.84 373.44 2314.24 29.01 2012-02-02 18:54:44.000 033 33379.80 373.46 2314.26 29.01 2012-02-02 18:54:45.000 033 33379.86 373.43 2314.25 29.01 2012-02-02 18:54:46.000 033 33379.87 373.43 2314.29 29.01 2012-02-02 18:54:47.000 033 33379.84 373.42 2314.27 29.01 2012-02-02 18:54:48.000 033 33379.78 373.48 2314.26 29.01 2012-02-02 18:54:49.000 033 33379.89 373.50 2314.25 29.01 2012-02-02 18:54:50.000 033 33379.87 373.48 2314.18 29.01 2012-02-02 18:54:51.000 033 33379.86 373.52 2314.29 29.01 2012-02-02 18:54:52.000 033 33379.84 373.49 2314.24 29.01 2012-02-02 18:54:53.000 033 33379.75 373.50 2314.27 29.01 2012-02-02 18:54:54.000 033 33379.87 373.46 2314.26 29.01 2012-02-02 18:54:55.000 033 33379.87 373.47 2314.25 29.01 2012-02-02 18:54:56.000 033 33379.86 373.47 2314.21 29.01 2012-02-02 18:54:57.000 033 33379.85 373.46 2314.24 29.01 2012-02-02 18:54:58.000 033 33379.86 373.43 2314.29 29.00 2012-02-02 18:54:59.000 033 33379.82 373.45 2314.21 29.01 2012-02-02 18:55:00.000 033 33379.79 373.44 2314.32 29.01 2012-02-02 18:55:01.000 033 33379.74 373.51 2314.20 29.01 2012-02-02 18:55:02.000 033 33379.81 373.48 2314.18 29.01 2012-02-02 18:55:03.000 033 33379.81 373.49 2314.27 29.01 2012-02-02 18:55:04.000 033 33379.84 373.47 2314.24 29.00 2012-02-02 18:55:05.000 033 33379.80 373.47 2314.23 29.00 2012-02-02 18:55:06.000 033 33379.88 373.49 2314.31 29.00 2012-02-02 18:55:06.000 033 33379.87 373.52 2314.32 29.01 2012-02-02 18:55:08.000 033 33379.88 373.51 2314.29 29.00 2012-02-02 18:55:09.000 033 33379.78 373.50 2314.36 29.01 2012-02-02 18:55:10.000 033 33379.80 373.52 2314.35 29.01 2012-02-02 18:55:11.000 033 33379.83 373.49 2314.28 29.01 2012-02-02 18:55:12.000 033 33379.78 373.54 2314.29 29.00 2012-02-02 18:55:13.000 033 33379.80 373.54 2314.33 29.01 2012-02-02 18:55:14.000 033 33379.81 373.50 2314.32 29.00 2012-02-02 18:55:15.000 033 33379.87 373.52 2314.32 29.00 2012-02-02 18:55:16.000 033 33379.81 373.52 2314.35 29.01 2012-02-02 18:55:17.000 033 33379.84 373.47 2314.36 29.01 2012-02-02 18:55:18.000 033 33379.88 373.50 2314.38 29.00 2012-02-02 18:55:19.000 033 33379.86 373.50 2314.31 29.00 2012-02-02 18:55:19.000 033 33379.79 373.48 2314.26 29.00 2012-02-02 18:55:21.000 033 33379.75 373.54 2314.32 29.00 2012-02-02 18:55:22.000 033 33379.83 373.52 2314.29 29.01 2012-02-02 18:55:23.000 033 33379.78 373.50 2314.32 29.01 2012-02-02 18:55:24.000 033 33379.83 373.51 2314.27 29.01 2012-02-02 18:55:25.000 033 33379.76 373.52 2314.29 29.01 2012-02-02 18:55:26.000 033 33379.80 373.51 2314.27 29.01 2012-02-02 18:55:27.000 033 33379.84 373.53 2314.27 29.01 2012-02-02 18:55:28.000 033 33379.83 373.57 2314.26 29.01 2012-02-02 18:55:29.000 033 33379.83 373.56 2314.25 29.01 2012-02-02 18:55:30.000 033 33379.90 373.52 2314.21 29.01 2012-02-02 18:55:31.000 033 33379.83 373.52 2314.34 29.00 2012-02-02 18:55:32.000 033 33379.81 373.52 2314.37 29.01 2012-02-02 18:55:33.000 033 33379.90 373.56 2314.23 29.01 2012-02-02 18:55:34.000 033 33379.86 373.59 2314.31 29.01 2012-02-02 18:55:35.000 033 33379.77 373.56 2314.35 29.01 2012-02-02 18:55:36.000 033 33379.81 373.57 2314.19 29.01 2012-02-02 18:55:37.000 033 33379.81 373.52 2314.26 29.01 2012-02-02 18:55:38.000 033 33379.81 373.54 2314.23 29.01 2012-02-02 18:55:39.000 033 33379.85 373.58 2314.24 29.01 2012-02-02 18:55:40.000 033 33379.83 373.55 2314.32 29.01 2012-02-02 18:55:41.000 033 33379.80 373.61 2314.17 29.01 2012-02-02 18:55:42.000 033 33379.79 373.57 2314.27 29.01 2012-02-02 18:55:43.000 033 33379.78 373.55 2314.38 29.01 2012-02-02 18:55:44.000 033 33379.82 373.56 2314.33 29.01 2012-02-02 18:55:45.000 033 33379.78 373.58 2314.25 29.01 2012-02-02 18:55:46.000 033 33379.76 373.58 2314.30 29.01 2012-02-02 18:55:47.000 033 33379.75 373.55 2314.32 29.01 2012-02-02 18:55:48.000 033 33379.81 373.60 2314.30 29.01 2012-02-02 18:55:49.000 033 33379.83 373.56 2314.29 29.00 2012-02-02 18:55:50.000 033 33379.81 373.55 2314.24 29.01 2012-02-02 18:55:51.000 033 33379.82 373.60 2314.32 29.01 2012-02-02 18:55:52.000 033 33379.85 373.61 2314.30 29.01 2012-02-02 18:55:53.000 033 33379.84 373.56 2314.33 29.01 2012-02-02 18:55:54.000 033 33379.77 373.58 2314.31 29.01 2012-02-02 18:55:55.000 033 33379.80 373.58 2314.33 29.01 2012-02-02 18:55:56.000 033 33379.78 373.57 2314.29 29.01 2012-02-02 18:55:57.000 033 33379.78 373.59 2314.24 29.01 2012-02-02 18:55:58.000 033 33379.81 373.62 2314.26 29.01 2012-02-02 18:55:59.000 033 33379.78 373.56 2314.26 29.01 2012-02-02 18:56:00.000 033 33379.84 373.57 2314.29 29.01 2012-02-02 18:56:00.000 033 33379.79 373.60 2314.30 29.01 2012-02-02 18:56:02.000 033 33379.75 373.54 2314.30 29.01 2012-02-02 18:56:03.000 033 33379.82 373.62 2314.37 29.01 2012-02-02 18:56:04.000 033 33379.85 373.64 2314.37 29.01 2012-02-02 18:56:05.000 033 33379.85 373.63 2314.30 29.01 2012-02-02 18:56:06.000 033 33379.79 373.60 2314.36 29.01 2012-02-02 18:56:07.000 033 33379.81 373.63 2314.27 29.01 2012-02-02 18:56:08.000 033 33379.84 373.61 2314.29 29.01 2012-02-02 18:56:09.000 033 33379.82 373.61 2314.20 29.01 2012-02-02 18:56:10.000 033 33379.84 373.62 2314.28 29.01 2012-02-02 18:56:11.000 033 33379.81 373.63 2314.29 29.01 2012-02-02 18:56:12.000 033 33379.92 373.63 2314.33 29.01 2012-02-02 18:56:13.000 033 33379.89 373.64 2314.23 29.01 2012-02-02 18:56:13.000 033 33379.80 373.63 2314.23 29.01 2012-02-02 18:56:15.000 033 33379.85 373.62 2314.28 29.00 2012-02-02 18:56:16.000 033 33379.87 373.60 2314.26 29.01 2012-02-02 18:56:17.000 033 33379.80 373.61 2314.26 29.01 2012-02-02 18:56:18.000 033 33379.85 373.65 2314.34 29.01 2012-02-02 18:56:19.000 033 33379.93 373.61 2314.21 29.01 2012-02-02 18:56:20.000 033 33379.86 373.65 2314.27 29.01 2012-02-02 18:56:21.000 033 33379.92 373.62 2314.33 29.01 2012-02-02 18:56:22.000 033 33379.87 373.63 2314.26 29.00 2012-02-02 18:56:23.000 033 33379.83 373.64 2314.33 29.01 2012-02-02 18:56:24.000 033 33379.90 373.61 2314.20 29.01 2012-02-02 18:56:25.000 033 33379.84 373.59 2314.32 29.01 2012-02-02 18:56:26.000 033 33379.81 373.60 2314.27 29.01 2012-02-02 18:56:27.000 033 33379.90 373.64 2314.32 29.01 2012-02-02 18:56:28.000 033 33379.90 373.64 2314.19 29.01 2012-02-02 18:56:29.000 033 33379.79 373.64 2314.26 29.01 2012-02-02 18:56:30.000 033 33379.91 373.64 2314.32 29.01 2012-02-02 18:56:31.000 033 33379.91 373.65 2314.33 29.01 2012-02-02 18:56:32.000 033 33379.82 373.65 2314.30 29.01 2012-02-02 18:56:33.000 033 33379.87 373.68 2314.27 29.00 2012-02-02 18:56:34.000 033 33379.78 373.70 2314.33 29.01 2012-02-02 18:56:35.000 033 33379.87 373.70 2314.25 29.01 2012-02-02 18:56:36.000 033 33379.88 373.72 2314.33 29.00 2012-02-02 18:56:37.000 033 33379.81 373.64 2314.31 29.01 2012-02-02 18:56:38.000 033 33379.83 373.66 2314.30 29.01 2012-02-02 18:56:39.000 033 33379.87 373.73 2314.29 29.01 2012-02-02 18:56:40.000 033 33379.91 373.67 2314.31 29.01 2012-02-02 18:56:41.000 033 33379.87 373.68 2314.29 29.01 2012-02-02 18:56:42.000 033 33379.85 373.63 2314.26 29.01 2012-02-02 18:56:43.000 033 33379.93 373.68 2314.24 29.00 2012-02-02 18:56:44.000 033 33379.82 373.67 2314.25 29.01 2012-02-02 18:56:45.000 033 33379.82 373.66 2314.29 29.01 2012-02-02 18:56:46.000 033 33379.88 373.69 2314.26 29.01 2012-02-02 18:56:47.000 033 33379.81 373.61 2314.32 29.01 2012-02-02 18:56:48.000 033 33379.81 373.63 2314.33 29.01 2012-02-02 18:56:49.000 033 33379.84 373.66 2314.36 29.01 2012-02-02 18:56:50.000 033 33379.86 373.66 2314.27 29.01 2012-02-02 18:56:51.000 033 33379.86 373.66 2314.26 29.01 2012-02-02 18:56:52.000 033 33379.80 373.72 2314.33 29.01 2012-02-02 18:56:53.000 033 33379.69 373.67 2314.28 29.01 2012-02-02 18:56:54.000 033 33379.85 373.62 2314.33 29.01 2012-02-02 18:56:54.000 033 33379.75 373.69 2314.40 29.01 2012-02-02 18:56:56.000 033 33379.84 373.63 2314.29 29.01 2012-02-02 18:56:57.000 033 33379.82 373.67 2314.30 29.01 2012-02-02 18:56:58.000 033 33379.78 373.70 2314.28 29.01 2012-02-02 18:56:59.000 033 33379.86 373.66 2314.27 29.01 2012-02-02 18:57:00.000 033 33379.87 373.66 2314.29 29.01 2012-02-02 18:57:01.000 033 33379.80 373.73 2314.41 29.01 2012-02-02 18:57:02.000 033 33379.80 373.72 2314.39 29.01 2012-02-02 18:57:03.000 033 33379.79 373.70 2314.39 29.01 2012-02-02 18:57:04.000 033 33379.81 373.67 2314.34 29.01 2012-02-02 18:57:05.000 033 33379.86 373.63 2314.38 29.01 2012-02-02 18:57:06.000 033 33379.75 373.73 2314.37 29.01 2012-02-02 18:57:07.000 033 33379.81 373.68 2314.36 29.01 2012-02-02 18:57:07.000 033 33379.83 373.67 2314.32 29.01 2012-02-02 18:57:09.000 033 33379.81 373.69 2314.29 29.01 2012-02-02 18:57:10.000 033 33379.84 373.74 2314.36 29.01 2012-02-02 18:57:11.000 033 33379.82 373.77 2314.30 29.01 2012-02-02 18:57:12.000 033 33379.83 373.75 2314.36 29.01 2012-02-02 18:57:13.000 033 33379.89 373.77 2314.37 29.01 2012-02-02 18:57:14.000 033 33379.84 373.73 2314.38 29.01 2012-02-02 18:57:15.000 033 33379.84 373.74 2314.31 29.01 2012-02-02 18:57:16.000 033 33379.94 373.73 2314.39 29.01 2012-02-02 18:57:17.000 033 33379.82 373.72 2314.30 29.01 2012-02-02 18:57:18.000 033 33379.84 373.69 2314.30 29.01 2012-02-02 18:57:19.000 033 33379.98 373.70 2314.36 29.01 2012-02-02 18:57:20.000 033 33379.91 373.73 2314.35 29.01 2012-02-02 18:57:21.000 033 33379.91 373.73 2314.33 29.01 2012-02-02 18:57:22.000 033 33379.88 373.75 2314.34 29.01 2012-02-02 18:57:23.000 033 33379.93 373.73 2314.31 29.01 2012-02-02 18:57:24.000 033 33379.93 373.70 2314.27 29.01 2012-02-02 18:57:25.000 033 33380.04 373.72 2314.36 29.01 2012-02-02 18:57:26.000 033 33379.93 373.74 2314.30 29.01 2012-02-02 18:57:27.000 033 33379.94 373.70 2314.29 29.01 2012-02-02 18:57:28.000 033 33379.91 373.72 2314.28 29.01 2012-02-02 18:57:29.000 033 33379.84 373.69 2314.26 29.01 2012-02-02 18:57:30.000 033 33379.93 373.75 2314.27 29.01 2012-02-02 18:57:31.000 033 33379.97 373.76 2314.31 29.01 2012-02-02 18:57:32.000 033 33379.86 373.75 2314.29 29.01 2012-02-02 18:57:33.000 033 33379.92 373.74 2314.30 29.01 2012-02-02 18:57:34.000 033 33379.90 373.73 2314.34 29.01 2012-02-02 18:57:35.000 033 33379.89 373.75 2314.33 29.01 2012-02-02 18:57:36.000 033 33379.99 373.76 2314.32 29.01 2012-02-02 18:57:37.000 033 33379.92 373.71 2314.32 29.01 2012-02-02 18:57:38.000 033 33379.90 373.77 2314.33 29.01 2012-02-02 18:57:39.000 033 33379.92 373.73 2314.27 29.01 2012-02-02 18:57:40.000 033 33379.97 373.78 2314.34 29.01 2012-02-02 18:57:41.000 033 33379.90 373.77 2314.27 29.01 2012-02-02 18:57:42.000 033 33379.95 373.73 2314.26 29.01 2012-02-02 18:57:43.000 033 33379.92 373.73 2314.27 29.01 2012-02-02 18:57:44.000 033 33379.99 373.75 2314.27 29.01 2012-02-02 18:57:45.000 033 33380.08 373.78 2314.29 29.01 2012-02-02 18:57:46.000 033 33380.03 373.75 2314.29 29.01 2012-02-02 18:57:47.000 033 33379.96 373.77 2314.30 29.01 2012-02-02 18:57:48.000 033 33380.06 373.78 2314.23 29.01 2012-02-02 18:57:48.000 033 33379.99 373.78 2314.30 29.01 2012-02-02 18:57:50.000 033 33379.94 373.76 2314.28 29.01 2012-02-02 18:57:51.000 033 33379.99 373.79 2314.23 29.01 2012-02-02 18:57:52.000 033 33379.96 373.76 2314.29 29.01 2012-02-02 18:57:53.000 033 33379.97 373.76 2314.19 29.01 2012-02-02 18:57:54.000 033 33379.94 373.79 2314.29 29.01 2012-02-02 18:57:55.000 033 33380.09 373.76 2314.33 29.01 2012-02-02 18:57:56.000 033 33379.95 373.76 2314.29 29.01 2012-02-02 18:57:57.000 033 33379.97 373.74 2314.32 29.01 2012-02-02 18:57:58.000 033 33380.11 373.81 2314.23 29.01 2012-02-02 18:57:59.000 033 33379.99 373.81 2314.32 29.01 2012-02-02 18:58:00.000 033 33379.99 373.79 2314.31 29.01 2012-02-02 18:58:01.000 033 33379.97 373.78 2314.29 29.01 2012-02-02 18:58:01.000 033 33380.00 373.78 2314.34 29.01 2012-02-02 18:58:03.000 033 33380.00 373.81 2314.40 29.01 2012-02-02 18:58:04.000 033 33380.00 373.78 2314.24 29.01 2012-02-02 18:58:05.000 033 33379.96 373.80 2314.32 29.01 2012-02-02 18:58:06.000 033 33379.96 373.83 2314.24 29.01 2012-02-02 18:58:07.000 033 33380.05 373.82 2314.24 29.01 2012-02-02 18:58:08.000 033 33379.93 373.77 2314.23 29.01 2012-02-02 18:58:09.000 033 33379.95 373.84 2314.27 29.01 2012-02-02 18:58:10.000 033 33379.90 373.81 2314.25 29.01 2012-02-02 18:58:11.000 033 33379.81 373.83 2314.34 29.01 2012-02-02 18:58:12.000 033 33380.02 373.79 2314.26 29.01 2012-02-02 18:58:13.000 033 33380.01 373.79 2314.32 29.01 2012-02-02 18:58:14.000 033 33380.03 373.79 2314.33 29.01 2012-02-02 18:58:15.000 033 33380.02 373.84 2314.32 29.01 2012-02-02 18:58:16.000 033 33379.97 373.83 2314.34 29.01 2012-02-02 18:58:17.000 033 33379.91 373.81 2314.32 29.01 2012-02-02 18:58:18.000 033 33379.99 373.83 2314.38 29.01 2012-02-02 18:58:19.000 033 33379.96 373.86 2314.33 29.01 2012-02-02 18:58:20.000 033 33379.89 373.86 2314.26 29.01 2012-02-02 18:58:21.000 033 33379.96 373.87 2314.38 29.01 2012-02-02 18:58:22.000 033 33379.93 373.85 2314.35 29.01 2012-02-02 18:58:23.000 033 33379.93 373.85 2314.26 29.01 2012-02-02 18:58:24.000 033 33379.90 373.91 2314.45 29.01 2012-02-02 18:58:25.000 033 33379.93 373.85 2314.34 29.01 2012-02-02 18:58:26.000 033 33379.90 373.81 2314.34 29.01 2012-02-02 18:58:27.000 033 33379.95 373.86 2314.30 29.01 2012-02-02 18:58:28.000 033 33379.95 373.87 2314.32 29.01 2012-02-02 18:58:29.000 033 33379.93 373.87 2314.29 29.01 2012-02-02 18:58:30.000 033 33379.94 373.89 2314.38 29.01 2012-02-02 18:58:31.000 033 33379.83 373.89 2314.37 29.01 2012-02-02 18:58:32.000 033 33379.95 373.84 2314.38 29.01 2012-02-02 18:58:33.000 033 33379.93 373.88 2314.28 29.01 2012-02-02 18:58:34.000 033 33379.90 373.89 2314.33 29.01 2012-02-02 18:58:35.000 033 33379.85 373.91 2314.30 29.01 2012-02-02 18:58:36.000 033 33379.92 373.84 2314.34 29.01 2012-02-02 18:58:37.000 033 33379.87 373.90 2314.36 29.01 2012-02-02 18:58:38.000 033 33379.92 373.87 2314.38 29.01 2012-02-02 18:58:39.000 033 33379.96 373.88 2314.42 29.01 2012-02-02 18:58:40.000 033 33379.93 373.90 2314.31 29.01 2012-02-02 18:58:41.000 033 33379.88 373.85 2314.43 29.01 2012-02-02 18:58:42.000 033 33379.87 373.87 2314.36 29.01 2012-02-02 18:58:42.000 033 33379.98 373.91 2314.29 29.01 2012-02-02 18:58:44.000 033 33379.76 373.91 2314.25 29.01 2012-02-02 18:58:45.000 033 33379.92 373.86 2314.32 29.01 2012-02-02 18:58:46.000 033 33379.88 373.94 2314.37 29.01 2012-02-02 18:58:47.000 033 33379.96 373.88 2314.33 29.01 2012-02-02 18:58:48.000 033 33379.78 373.88 2314.33 29.01 2012-02-02 18:58:49.000 033 33379.78 373.94 2314.28 29.01 2012-02-02 18:58:50.000 033 33379.78 373.91 2314.26 29.01 2012-02-02 18:58:51.000 033 33379.92 373.90 2314.37 29.01 2012-02-02 18:58:52.000 033 33379.87 373.92 2314.36 29.01 2012-02-02 18:58:53.000 033 33379.86 373.95 2314.29 29.01 2012-02-02 18:58:54.000 033 33379.89 373.98 2314.37 29.01 2012-02-02 18:58:55.000 033 33379.90 373.92 2314.38 29.01 2012-02-02 18:58:55.000 033 33379.87 373.91 2314.36 29.01 2012-02-02 18:58:57.000 033 33379.84 373.92 2314.36 29.01 2012-02-02 18:58:58.000 033 33379.87 373.91 2314.39 29.01 2012-02-02 18:58:59.000 033 33379.83 373.96 2314.41 29.01 2012-02-02 18:59:00.000 033 33379.87 373.95 2314.38 29.01 2012-02-02 18:59:01.000 033 33379.85 373.94 2314.42 29.01 2012-02-02 18:59:02.000 033 33379.87 373.87 2314.38 29.01 2012-02-02 18:59:03.000 033 33379.89 373.93 2314.41 29.01 2012-02-02 18:59:04.000 033 33379.92 373.96 2314.39 29.01 2012-02-02 18:59:05.000 033 33379.89 373.91 2314.33 29.01 2012-02-02 18:59:06.000 033 33379.86 373.92 2314.41 29.01 2012-02-02 18:59:07.000 033 33379.99 373.93 2314.36 29.01 2012-02-02 18:59:08.000 033 33379.78 373.96 2314.33 29.01 2012-02-02 18:59:09.000 033 33379.92 373.96 2314.38 29.01 2012-02-02 18:59:10.000 033 33379.85 373.93 2314.40 29.01 2012-02-02 18:59:11.000 033 33379.90 373.98 2314.38 29.01 2012-02-02 18:59:12.000 033 33379.97 373.98 2314.38 29.01 2012-02-02 18:59:13.000 033 33379.79 373.98 2314.47 29.01 2012-02-02 18:59:14.000 033 33379.87 373.98 2314.38 29.01 2012-02-02 18:59:15.000 033 33379.93 374.02 2314.40 29.01 2012-02-02 18:59:16.000 033 33379.91 373.94 2314.37 29.01 2012-02-02 18:59:17.000 033 33379.96 373.96 2314.45 29.01 2012-02-02 18:59:18.000 033 33379.82 373.97 2314.43 29.01 2012-02-02 18:59:19.000 033 33379.93 373.96 2314.41 29.01 2012-02-02 18:59:20.000 033 33379.89 373.98 2314.35 29.01 2012-02-02 18:59:21.000 033 33379.90 373.94 2314.27 29.01 2012-02-02 18:59:22.000 033 33379.93 373.97 2314.42 29.01 2012-02-02 18:59:23.000 033 33379.97 373.99 2314.42 29.01 2012-02-02 18:59:24.000 033 33379.75 373.99 2314.39 29.01 2012-02-02 18:59:25.000 033 33379.94 373.97 2314.38 29.01 2012-02-02 18:59:26.000 033 33379.90 373.96 2314.44 29.01 2012-02-02 18:59:27.000 033 33379.92 373.95 2314.46 29.01 2012-02-02 18:59:28.000 033 33379.91 373.95 2314.37 29.01 2012-02-02 18:59:29.000 033 33379.93 374.00 2314.38 29.01 2012-02-02 18:59:30.000 033 33379.96 374.00 2314.36 29.01 2012-02-02 18:59:31.000 033 33379.87 373.97 2314.36 29.01 2012-02-02 18:59:32.000 033 33379.82 374.01 2314.38 29.01 2012-02-02 18:59:33.000 033 33379.87 373.94 2314.39 29.01 2012-02-02 18:59:34.000 033 33379.87 373.98 2314.31 29.01 2012-02-02 18:59:35.000 033 33379.92 374.00 2314.39 29.01 2012-02-02 18:59:36.000 033 33379.84 373.98 2314.43 29.01 2012-02-02 18:59:36.000 033 33379.86 373.96 2314.38 29.01 2012-02-02 18:59:38.000 033 33379.81 373.99 2314.38 29.01 2012-02-02 18:59:39.000 033 33379.91 373.99 2314.41 29.01 2012-02-02 18:59:40.000 033 33379.94 374.00 2314.40 29.01 2012-02-02 18:59:41.000 033 33379.80 373.98 2314.36 29.01 2012-02-02 18:59:42.000 033 33379.94 373.97 2314.38 29.01 2012-02-02 18:59:43.000 033 33379.95 374.00 2314.46 29.01 2012-02-02 18:59:44.000 033 33379.89 373.97 2314.38 29.01 2012-02-02 18:59:45.000 033 33379.94 374.03 2314.38 29.01 2012-02-02 18:59:46.000 033 33379.96 373.99 2314.45 29.01 2012-02-02 18:59:47.000 033 33379.80 373.99 2314.39 29.01 2012-02-02 18:59:48.000 033 33379.90 373.98 2314.48 29.01 2012-02-02 18:59:49.000 033 33379.85 373.95 2314.44 29.01 2012-02-02 18:59:49.000 033 33379.80 373.96 2314.38 29.01 2012-02-02 18:59:51.000 033 33379.90 374.00 2314.40 29.01 2012-02-02 18:59:52.000 033 33379.84 374.03 2314.41 29.01 2012-02-02 18:59:53.000 033 33379.91 374.02 2314.40 29.01 2012-02-02 18:59:54.000 033 33379.87 374.01 2314.39 29.01 2012-02-02 18:59:55.000 033 33379.88 374.00 2314.33 29.01 2012-02-02 18:59:56.000 033 33379.84 374.01 2314.33 29.01 2012-02-02 18:59:57.000 033 33379.82 374.01 2314.39 29.01 2012-02-02 18:59:58.000 033 33379.93 374.02 2314.41 29.01 2012-02-02 18:59:59.000 033 33379.86 374.02 2314.43 29.01 2012-02-02 19:00:00.000 033 33379.94 374.03 2314.41 29.01 2012-02-02 19:00:01.000 033 33379.89 373.98 2314.37 29.01 2012-02-02 19:00:02.000 033 33379.86 373.99 2314.32 29.01 2012-02-02 19:00:03.000 033 33379.87 374.03 2314.43 29.01 2012-02-02 19:00:04.000 033 33379.77 374.04 2314.43 29.01 2012-02-02 19:00:05.000 033 33379.81 374.03 2314.41 29.01 2012-02-02 19:00:06.000 033 33379.89 374.02 2314.40 29.01 2012-02-02 19:00:07.000 033 33379.79 374.02 2314.43 29.01 2012-02-02 19:00:08.000 033 33379.88 374.01 2314.38 29.01 2012-02-02 19:00:09.000 033 33379.83 374.00 2314.38 29.01 2012-02-02 19:00:10.000 033 33379.88 374.08 2314.38 29.01 2012-02-02 19:00:11.000 033 33379.81 374.05 2314.41 29.01 2012-02-02 19:00:12.000 033 33379.88 374.06 2314.45 29.01 2012-02-02 19:00:13.000 033 33379.90 374.03 2314.47 29.01 2012-02-02 19:00:14.000 033 33379.85 374.05 2314.45 29.01 2012-02-02 19:00:15.000 033 33379.83 374.05 2314.43 29.01 2012-02-02 19:00:16.000 033 33379.84 374.05 2314.38 29.01 2012-02-02 19:00:17.000 033 33379.79 374.03 2314.46 29.01 2012-02-02 19:00:18.000 033 33379.84 374.04 2314.38 29.01 2012-02-02 19:00:19.000 033 33379.93 374.06 2314.41 29.01 2012-02-02 19:00:20.000 033 33379.80 374.04 2314.42 29.01 2012-02-02 19:00:21.000 033 33379.81 374.09 2314.49 29.01 2012-02-02 19:00:22.000 033 33379.86 374.02 2314.41 29.01 2012-02-02 19:00:23.000 033 33379.80 374.08 2314.55 29.01 2012-02-02 19:00:24.000 033 33379.81 374.08 2314.51 29.01 2012-02-02 19:00:25.000 033 33379.81 374.08 2314.38 29.01 2012-02-02 19:00:26.000 033 33379.79 374.06 2314.40 29.01 2012-02-02 19:00:27.000 033 33379.81 374.08 2314.36 29.01 2012-02-02 19:00:28.000 033 33379.85 374.10 2314.40 29.01 2012-02-02 19:00:29.000 033 33379.83 374.03 2314.41 29.01 2012-02-02 19:00:30.000 033 33379.79 374.07 2314.47 29.01 2012-02-02 19:00:30.000 033 33379.86 374.07 2314.45 29.01 2012-02-02 19:00:32.000 033 33379.79 374.04 2314.42 29.01 2012-02-02 19:00:33.000 033 33379.84 374.06 2314.38 29.01 2012-02-02 19:00:34.000 033 33379.86 374.07 2314.40 29.01 2012-02-02 19:00:35.000 033 33379.77 374.07 2314.47 29.01 2012-02-02 19:00:36.000 033 33379.85 374.05 2314.42 29.01 2012-02-02 19:00:37.000 033 33379.78 374.00 2314.39 29.01 2012-02-02 19:00:38.000 033 33379.78 374.06 2314.44 29.01 2012-02-02 19:00:39.000 033 33379.81 374.06 2314.42 29.01 2012-02-02 19:00:40.000 033 33379.83 374.11 2314.46 29.01 2012-02-02 19:00:41.000 033 33379.86 374.06 2314.43 29.01 2012-02-02 19:00:42.000 033 33379.81 374.09 2314.45 29.01 2012-02-02 19:00:43.000 033 33379.87 374.09 2314.45 29.01 2012-02-02 19:00:43.000 033 33379.75 374.05 2314.50 29.01 2012-02-02 19:00:45.000 033 33379.78 374.05 2314.48 29.01 2012-02-02 19:00:46.000 033 33379.86 374.09 2314.45 29.01 2012-02-02 19:00:47.000 033 33379.85 374.08 2314.43 29.01 2012-02-02 19:00:48.000 033 33379.89 374.08 2314.45 29.01 2012-02-02 19:00:49.000 033 33379.78 374.09 2314.42 29.01 2012-02-02 19:00:50.000 033 33379.87 374.10 2314.42 29.01 2012-02-02 19:00:51.000 033 33379.85 374.08 2314.43 29.01 2012-02-02 19:00:52.000 033 33379.82 374.08 2314.41 29.01 2012-02-02 19:00:53.000 033 33379.86 374.12 2314.41 29.01 2012-02-02 19:00:54.000 033 33379.78 374.06 2314.42 29.01 2012-02-02 19:00:55.000 033 33379.81 374.08 2314.44 29.01 2012-02-02 19:00:56.000 033 33379.83 374.10 2314.43 29.01 2012-02-02 19:00:57.000 033 33379.82 374.07 2314.47 29.01 2012-02-02 19:00:58.000 033 33379.84 374.11 2314.54 29.01 2012-02-02 19:00:59.000 033 33379.75 374.11 2314.48 29.01 2012-02-02 19:01:00.000 033 33379.78 374.08 2314.46 29.01 2012-02-02 19:01:01.000 033 33379.75 374.07 2314.45 29.01 2012-02-02 19:01:02.000 033 33379.92 374.07 2314.36 29.01 2012-02-02 19:01:03.000 033 33379.83 374.05 2314.44 29.01 2012-02-02 19:01:04.000 033 33379.82 374.08 2314.46 29.01 2012-02-02 19:01:05.000 033 33379.83 374.08 2314.49 29.01 2012-02-02 19:01:06.000 033 33379.84 374.08 2314.39 29.01 2012-02-02 19:01:07.000 033 33379.88 374.13 2314.43 29.01 2012-02-02 19:01:08.000 033 33379.78 374.10 2314.50 29.01 2012-02-02 19:01:09.000 033 33379.82 374.12 2314.44 29.01 2012-02-02 19:01:10.000 033 33379.83 374.10 2314.42 29.01 2012-02-02 19:01:11.000 033 33379.84 374.09 2314.37 29.01 2012-02-02 19:01:12.000 033 33379.83 374.09 2314.49 29.01 2012-02-02 19:01:13.000 033 33379.76 374.08 2314.49 29.01 2012-02-02 19:01:14.000 033 33379.89 374.12 2314.42 29.01 2012-02-02 19:01:15.000 033 33379.79 374.11 2314.43 29.01 2012-02-02 19:01:16.000 033 33379.83 374.08 2314.43 29.01 2012-02-02 19:01:17.000 033 33379.84 374.08 2314.45 29.01 2012-02-02 19:01:18.000 033 33379.78 374.09 2314.41 29.01 2012-02-02 19:01:19.000 033 33379.84 374.08 2314.36 29.01 2012-02-02 19:01:20.000 033 33379.74 374.14 2314.41 29.01 2012-02-02 19:01:21.000 033 33379.76 374.13 2314.36 29.01 2012-02-02 19:01:22.000 033 33379.81 374.10 2314.51 29.01 2012-02-02 19:01:23.000 033 33379.80 374.15 2314.39 29.01 2012-02-02 19:01:24.000 033 33379.81 374.14 2314.41 29.01 2012-02-02 19:01:24.000 033 33379.90 374.11 2314.41 29.01 2012-02-02 19:01:26.000 033 33379.83 374.14 2314.36 29.01 2012-02-02 19:01:27.000 033 33379.83 374.16 2314.35 29.01 2012-02-02 19:01:28.000 033 33379.77 374.08 2314.38 29.01 2012-02-02 19:01:29.000 033 33379.81 374.18 2314.48 29.01 2012-02-02 19:01:30.000 033 33379.84 374.12 2314.48 29.01 2012-02-02 19:01:31.000 033 33379.85 374.13 2314.41 29.01 2012-02-02 19:01:32.000 033 33379.90 374.16 2314.42 29.01 2012-02-02 19:01:33.000 033 33379.87 374.14 2314.42 29.01 2012-02-02 19:01:34.000 033 33379.88 374.12 2314.43 29.01 2012-02-02 19:01:35.000 033 33379.89 374.13 2314.43 29.01 2012-02-02 19:01:36.000 033 33379.84 374.12 2314.40 29.01 2012-02-02 19:01:37.000 033 33379.83 374.11 2314.45 29.01 2012-02-02 19:01:37.000 033 33379.77 374.15 2314.45 29.01 2012-02-02 19:01:39.000 033 33379.74 374.16 2314.36 29.01 2012-02-02 19:01:40.000 033 33379.82 374.15 2314.39 29.01 2012-02-02 19:01:41.000 033 33379.81 374.14 2314.41 29.01 2012-02-02 19:01:42.000 033 33379.89 374.12 2314.44 29.01 2012-02-02 19:01:43.000 033 33379.77 374.18 2314.33 29.01 2012-02-02 19:01:44.000 033 33379.90 374.15 2314.51 29.01 2012-02-02 19:01:45.000 033 33379.79 374.16 2314.49 29.01 2012-02-02 19:01:46.000 033 33379.89 374.14 2314.45 29.01 2012-02-02 19:01:47.000 033 33379.79 374.14 2314.42 29.01 2012-02-02 19:01:48.000 033 33379.81 374.11 2314.42 29.01 2012-02-02 19:01:49.000 033 33379.85 374.11 2314.49 29.01 2012-02-02 19:01:50.000 033 33379.89 374.11 2314.51 29.01 2012-02-02 19:01:51.000 033 33379.81 374.10 2314.46 29.01 2012-02-02 19:01:52.000 033 33379.81 374.13 2314.49 29.01 2012-02-02 19:01:53.000 033 33379.88 374.11 2314.48 29.01 2012-02-02 19:01:54.000 033 33379.85 374.15 2314.45 29.01 2012-02-02 19:01:55.000 033 33379.88 374.14 2314.53 29.01 2012-02-02 19:01:56.000 033 33379.88 374.14 2314.41 29.01 2012-02-02 19:01:57.000 033 33379.79 374.18 2314.44 29.01 2012-02-02 19:01:58.000 033 33379.75 374.14 2314.46 29.01 2012-02-02 19:01:59.000 033 33379.84 374.13 2314.45 29.01 2012-02-02 19:02:00.000 033 33379.80 374.14 2314.38 29.01 2012-02-02 19:02:01.000 033 33379.90 374.15 2314.39 29.01 2012-02-02 19:02:02.000 033 33379.89 374.11 2314.52 29.01 2012-02-02 19:02:03.000 033 33379.86 374.13 2314.46 29.01 2012-02-02 19:02:04.000 033 33379.82 374.16 2314.51 29.01 2012-02-02 19:02:05.000 033 33379.80 374.15 2314.52 29.01 2012-02-02 19:02:06.000 033 33379.86 374.13 2314.40 29.01 2012-02-02 19:02:07.000 033 33379.83 374.14 2314.45 29.01 2012-02-02 19:02:08.000 033 33379.78 374.16 2314.42 29.01 2012-02-02 19:02:09.000 033 33379.80 374.16 2314.42 29.01 2012-02-02 19:02:10.000 033 33379.81 374.20 2314.58 29.01 2012-02-02 19:02:11.000 033 33379.83 374.13 2314.45 29.01 2012-02-02 19:02:12.000 033 33379.80 374.18 2314.50 29.01 2012-02-02 19:02:13.000 033 33379.90 374.18 2314.43 29.01 2012-02-02 19:02:14.000 033 33379.87 374.16 2314.47 29.01 2012-02-02 19:02:15.000 033 33379.86 374.14 2314.48 29.01 2012-02-02 19:02:16.000 033 33379.81 374.13 2314.47 29.01 2012-02-02 19:02:17.000 033 33379.86 374.17 2314.47 29.01 2012-02-02 19:02:18.000 033 33379.77 374.17 2314.42 29.01 2012-02-02 19:02:18.000 033 33379.86 374.15 2314.43 29.01 2012-02-02 19:02:20.000 033 33379.89 374.17 2314.43 29.01 2012-02-02 19:02:21.000 033 33379.77 374.16 2314.45 29.01 2012-02-02 19:02:22.000 033 33379.86 374.16 2314.47 29.01 2012-02-02 19:02:23.000 033 33379.86 374.19 2314.52 29.01 2012-02-02 19:02:24.000 033 33379.83 374.21 2314.41 29.01 2012-02-02 19:02:25.000 033 33379.78 374.17 2314.43 29.01 2012-02-02 19:02:26.000 033 33379.85 374.25 2314.45 29.01 2012-02-02 19:02:27.000 033 33379.79 374.24 2314.52 29.01 2012-02-02 19:02:28.000 033 33379.78 374.20 2314.48 29.01 2012-02-02 19:02:29.000 033 33379.74 374.16 2314.47 29.01 2012-02-02 19:02:30.000 033 33379.71 374.20 2314.52 29.01 2012-02-02 19:02:31.000 033 33379.84 374.19 2314.41 29.01 2012-02-02 19:02:31.000 033 33379.88 374.18 2314.44 29.01 2012-02-02 19:02:33.000 033 33379.82 374.18 2314.44 29.01 2012-02-02 19:02:34.000 033 33379.86 374.22 2314.51 29.01 2012-02-02 19:02:35.000 033 33379.81 374.19 2314.43 29.01 2012-02-02 19:02:36.000 033 33379.84 374.18 2314.46 29.01 2012-02-02 19:02:37.000 033 33379.94 374.22 2314.43 29.01 2012-02-02 19:02:38.000 033 33379.75 374.21 2314.42 29.01 2012-02-02 19:02:39.000 033 33379.87 374.20 2314.37 29.01 2012-02-02 19:02:40.000 033 33379.84 374.19 2314.47 29.01 2012-02-02 19:02:41.000 033 33379.81 374.21 2314.49 29.01 2012-02-02 19:02:42.000 033 33379.85 374.21 2314.47 29.01 2012-02-02 19:02:43.000 033 33379.78 374.24 2314.47 29.01 2012-02-02 19:02:44.000 033 33379.84 374.20 2314.48 29.01 2012-02-02 19:02:45.000 033 33379.81 374.20 2314.48 29.01 2012-02-02 19:02:46.000 033 33379.84 374.20 2314.48 29.01 2012-02-02 19:02:47.000 033 33379.84 374.17 2314.43 29.01 2012-02-02 19:02:48.000 033 33379.84 374.22 2314.47 29.01 2012-02-02 19:02:49.000 033 33379.87 374.20 2314.51 29.01 2012-02-02 19:02:50.000 033 33379.86 374.19 2314.47 29.01 2012-02-02 19:02:51.000 033 33379.87 374.19 2314.40 29.01 2012-02-02 19:02:52.000 033 33379.93 374.19 2314.48 29.01 2012-02-02 19:02:53.000 033 33379.90 374.20 2314.53 29.01 2012-02-02 19:02:54.000 033 33379.84 374.21 2314.48 29.01 2012-02-02 19:02:55.000 033 33379.84 374.22 2314.42 29.01 2012-02-02 19:02:56.000 033 33379.92 374.21 2314.51 29.01 2012-02-02 19:02:57.000 033 33379.81 374.22 2314.49 29.01 2012-02-02 19:02:58.000 033 33379.80 374.21 2314.41 29.01 2012-02-02 19:02:59.000 033 33379.87 374.24 2314.45 29.01 2012-02-02 19:03:00.000 033 33379.83 374.25 2314.42 29.01 2012-02-02 19:03:01.000 033 33379.77 374.21 2314.42 29.01 2012-02-02 19:03:02.000 033 33379.91 374.22 2314.47 29.01 2012-02-02 19:03:03.000 033 33379.79 374.24 2314.45 29.01 2012-02-02 19:03:04.000 033 33379.82 374.22 2314.41 29.01 2012-02-02 19:03:05.000 033 33379.82 374.23 2314.45 29.01 2012-02-02 19:03:06.000 033 33379.86 374.25 2314.46 29.01 2012-02-02 19:03:07.000 033 33379.81 374.22 2314.34 29.01 2012-02-02 19:03:08.000 033 33379.89 374.22 2314.43 29.01 2012-02-02 19:03:09.000 033 33379.84 374.27 2314.39 29.01 2012-02-02 19:03:10.000 033 33379.86 374.20 2314.40 29.01 2012-02-02 19:03:11.000 033 33379.84 374.23 2314.49 29.01 2012-02-02 19:03:12.000 033 33379.86 374.23 2314.42 29.01 2012-02-02 19:03:12.000 033 33379.87 374.28 2314.47 29.01 2012-02-02 19:03:14.000 033 33379.89 374.19 2314.48 29.01 2012-02-02 19:03:15.000 033 33379.85 374.19 2314.45 29.01 2012-02-02 19:03:16.000 033 33379.85 374.26 2314.41 29.01 2012-02-02 19:03:17.000 033 33379.86 374.22 2314.45 29.01 2012-02-02 19:03:18.000 033 33379.86 374.24 2314.46 29.01 2012-02-02 19:03:19.000 033 33379.84 374.28 2314.47 29.01 2012-02-02 19:03:20.000 033 33379.89 374.28 2314.45 29.01 2012-02-02 19:03:21.000 033 33379.77 374.23 2314.42 29.01 2012-02-02 19:03:22.000 033 33379.82 374.25 2314.49 29.01 2012-02-02 19:03:23.000 033 33379.88 374.21 2314.41 29.01 2012-02-02 19:03:24.000 033 33379.88 374.21 2314.44 29.01 2012-02-02 19:03:25.000 033 33379.84 374.23 2314.49 29.01 2012-02-02 19:03:25.000 033 33379.89 374.28 2314.43 29.01 2012-02-02 19:03:27.000 033 33379.87 374.26 2314.38 29.01 2012-02-02 19:03:28.000 033 33379.81 374.24 2314.37 29.01 2012-02-02 19:03:29.000 033 33379.86 374.25 2314.46 29.01 2012-02-02 19:03:30.000 033 33379.73 374.26 2314.37 29.01 2012-02-02 19:03:31.000 033 33379.85 374.25 2314.43 29.01 2012-02-02 19:03:32.000 033 33379.96 374.28 2314.50 29.01 2012-02-02 19:03:33.000 033 33379.84 374.26 2314.48 29.01 2012-02-02 19:03:34.000 033 33379.84 374.23 2314.49 29.01 2012-02-02 19:03:35.000 033 33379.84 374.27 2314.49 29.01 2012-02-02 19:03:36.000 033 33379.78 374.30 2314.49 29.01 2012-02-02 19:03:37.000 033 33379.84 374.29 2314.40 29.01 2012-02-02 19:03:38.000 033 33379.77 374.26 2314.48 29.01 2012-02-02 19:03:39.000 033 33379.80 374.26 2314.51 29.01 2012-02-02 19:03:40.000 033 33379.80 374.29 2314.48 29.01 2012-02-02 19:03:41.000 033 33379.84 374.29 2314.57 29.01 2012-02-02 19:03:42.000 033 33379.80 374.28 2314.48 29.01 2012-02-02 19:03:43.000 033 33379.79 374.31 2314.57 29.01 2012-02-02 19:03:44.000 033 33379.90 374.26 2314.45 29.01 2012-02-02 19:03:45.000 033 33379.82 374.25 2314.39 29.01 2012-02-02 19:03:46.000 033 33379.81 374.27 2314.39 29.01 2012-02-02 19:03:47.000 033 33379.80 374.29 2314.42 29.01 2012-02-02 19:03:48.000 033 33379.78 374.32 2314.47 29.01 2012-02-02 19:03:49.000 033 33379.82 374.25 2314.43 29.01 2012-02-02 19:03:50.000 033 33379.81 374.27 2314.51 29.01 2012-02-02 19:03:51.000 033 33379.80 374.26 2314.46 29.01 2012-02-02 19:03:52.000 033 33379.80 374.26 2314.45 29.01 2012-02-02 19:03:53.000 033 33379.81 374.31 2314.46 29.01 2012-02-02 19:03:54.000 033 33379.71 374.32 2314.46 29.01 2012-02-02 19:03:55.000 033 33379.86 374.30 2314.47 29.01 2012-02-02 19:03:56.000 033 33379.88 374.34 2314.37 29.01 2012-02-02 19:03:57.000 033 33379.77 374.30 2314.41 29.01 2012-02-02 19:03:58.000 033 33379.80 374.33 2314.49 29.01 2012-02-02 19:03:59.000 033 33379.81 374.31 2314.46 29.01 2012-02-02 19:04:00.000 033 33379.72 374.27 2314.45 29.01 2012-02-02 19:04:01.000 033 33379.71 374.33 2314.43 29.01 2012-02-02 19:04:02.000 033 33379.75 374.31 2314.51 29.01 2012-02-02 19:04:03.000 033 33379.74 374.30 2314.45 29.01 2012-02-02 19:04:04.000 033 33379.72 374.36 2314.49 29.01 2012-02-02 19:04:05.000 033 33379.75 374.33 2314.47 29.01 2012-02-02 19:04:06.000 033 33379.74 374.32 2314.42 29.01 2012-02-02 19:04:06.000 033 33379.78 374.34 2314.57 29.01 2012-02-02 19:04:08.000 033 33379.75 374.35 2314.46 29.01 2012-02-02 19:04:09.000 033 33379.75 374.34 2314.48 29.01 2012-02-02 19:04:10.000 033 33379.68 374.37 2314.49 29.01 2012-02-02 19:04:11.000 033 33379.74 374.35 2314.53 29.01 2012-02-02 19:04:12.000 033 33379.72 374.37 2314.45 29.01 2012-02-02 19:04:13.000 033 33379.64 374.34 2314.39 29.01 2012-02-02 19:04:14.000 033 33379.83 374.37 2314.47 29.01 2012-02-02 19:04:15.000 033 33379.70 374.35 2314.48 29.01 2012-02-02 19:04:16.000 033 33379.69 374.37 2314.48 29.01 2012-02-02 19:04:17.000 033 33379.75 374.35 2314.49 29.01 2012-02-02 19:04:18.000 033 33379.68 374.34 2314.54 29.01 2012-02-02 19:04:19.000 033 33379.69 374.35 2314.51 29.01 2012-02-02 19:04:19.000 033 33379.73 374.40 2314.49 29.01 2012-02-02 19:04:21.000 033 33379.72 374.35 2314.46 29.01 2012-02-02 19:04:22.000 033 33379.78 374.35 2314.45 29.01 2012-02-02 19:04:23.000 033 33379.74 374.38 2314.42 29.01 2012-02-02 19:04:24.000 033 33379.69 374.34 2314.58 29.01 2012-02-02 19:04:25.000 033 33379.69 374.37 2314.53 29.01 2012-02-02 19:04:26.000 033 33379.68 374.35 2314.52 29.01 2012-02-02 19:04:27.000 033 33379.72 374.37 2314.49 29.01 2012-02-02 19:04:28.000 033 33379.80 374.36 2314.53 29.01 2012-02-02 19:04:29.000 033 33379.83 374.36 2314.49 29.01 2012-02-02 19:04:30.000 033 33379.67 374.35 2314.47 29.01 2012-02-02 19:04:31.000 033 33379.71 374.36 2314.41 29.01 2012-02-02 19:04:32.000 033 33379.78 374.34 2314.45 29.01 2012-02-02 19:04:33.000 033 33379.80 374.40 2314.45 29.01 2012-02-02 19:04:34.000 033 33379.78 374.37 2314.51 29.01 2012-02-02 19:04:35.000 033 33379.77 374.34 2314.42 29.01 2012-02-02 19:04:36.000 033 33379.81 374.35 2314.52 29.01 2012-02-02 19:04:37.000 033 33379.77 374.41 2314.47 29.01 2012-02-02 19:04:38.000 033 33379.76 374.42 2314.53 29.01 2012-02-02 19:04:39.000 033 33379.78 374.41 2314.46 29.01 2012-02-02 19:04:40.000 033 33379.77 374.35 2314.44 29.01 2012-02-02 19:04:41.000 033 33379.75 374.41 2314.51 29.01 2012-02-02 19:04:42.000 033 33379.63 374.35 2314.49 29.01 2012-02-02 19:04:43.000 033 33379.81 374.39 2314.49 29.01 2012-02-02 19:04:44.000 033 33379.74 374.46 2314.54 29.01 2012-02-02 19:04:45.000 033 33379.74 374.43 2314.58 29.01 2012-02-02 19:04:46.000 033 33379.77 374.43 2314.48 29.01 2012-02-02 19:04:47.000 033 33379.82 374.41 2314.58 29.01 2012-02-02 19:04:48.000 033 33379.71 374.41 2314.45 29.01 2012-02-02 19:04:49.000 033 33379.74 374.39 2314.54 29.01 2012-02-02 19:04:50.000 033 33379.75 374.42 2314.52 29.01 2012-02-02 19:04:51.000 033 33379.82 374.42 2314.51 29.01 2012-02-02 19:04:52.000 033 33379.80 374.40 2314.45 29.01 2012-02-02 19:04:53.000 033 33379.78 374.41 2314.48 29.01 2012-02-02 19:04:54.000 033 33379.78 374.41 2314.48 29.01 2012-02-02 19:04:55.000 033 33379.66 374.45 2314.47 29.01 2012-02-02 19:04:56.000 033 33379.72 374.45 2314.49 29.01 2012-02-02 19:04:57.000 033 33379.69 374.42 2314.49 29.01 2012-02-02 19:04:58.000 033 33379.83 374.40 2314.47 29.01 2012-02-02 19:04:59.000 033 33379.74 374.40 2314.51 29.01 2012-02-02 19:05:00.000 033 33379.69 374.41 2314.57 29.01 2012-02-02 19:05:00.000 033 33379.71 374.36 2314.50 29.01 2012-02-02 19:05:02.000 033 33379.80 374.41 2314.51 29.02 2012-02-02 19:05:03.000 033 33379.69 374.39 2314.55 29.01 2012-02-02 19:05:04.000 033 33379.72 374.40 2314.51 29.02 2012-02-02 19:05:05.000 033 33379.77 374.45 2314.52 29.01 2012-02-02 19:05:06.000 033 33379.75 374.44 2314.57 29.02 2012-02-02 19:05:07.000 033 33379.74 374.43 2314.49 29.02 2012-02-02 19:05:08.000 033 33379.71 374.39 2314.50 29.02 2012-02-02 19:05:09.000 033 33379.78 374.40 2314.47 29.01 2012-02-02 19:05:10.000 033 33379.71 374.41 2314.49 29.01 2012-02-02 19:05:11.000 033 33379.75 374.43 2314.47 29.02 2012-02-02 19:05:12.000 033 33379.71 374.40 2314.54 29.02 2012-02-02 19:05:13.000 033 33379.82 374.45 2314.44 29.02 2012-02-02 19:05:13.000 033 33379.83 374.49 2314.54 29.02 2012-02-02 19:05:15.000 033 33379.72 374.45 2314.50 29.02 2012-02-02 19:05:16.000 033 33379.71 374.42 2314.48 29.02 2012-02-02 19:05:17.000 033 33379.70 374.46 2314.48 29.02 2012-02-02 19:05:18.000 033 33379.68 374.41 2314.51 29.01 2012-02-02 19:05:19.000 033 33379.78 374.45 2314.61 29.02 2012-02-02 19:05:20.000 033 33379.80 374.49 2314.54 29.02 2012-02-02 19:05:21.000 033 33379.80 374.45 2314.54 29.01 2012-02-02 19:05:22.000 033 33379.74 374.43 2314.58 29.02 2012-02-02 19:05:23.000 033 33379.77 374.45 2314.54 29.02 2012-02-02 19:05:24.000 033 33379.78 374.49 2314.47 29.02 2012-02-02 19:05:25.000 033 33379.72 374.49 2314.58 29.02 2012-02-02 19:05:26.000 033 33379.86 374.44 2314.53 29.02 2012-02-02 19:05:27.000 033 33379.75 374.42 2314.53 29.02 2012-02-02 19:05:28.000 033 33379.74 374.45 2314.52 29.02 2012-02-02 19:05:29.000 033 33379.74 374.48 2314.40 29.02 2012-02-02 19:05:30.000 033 33379.77 374.44 2314.58 29.02 2012-02-02 19:05:31.000 033 33379.77 374.42 2314.59 29.02 2012-02-02 19:05:32.000 033 33379.75 374.48 2314.55 29.02 2012-02-02 19:05:33.000 033 33379.77 374.42 2314.56 29.02 2012-02-02 19:05:34.000 033 33379.78 374.45 2314.51 29.02 2012-02-02 19:05:35.000 033 33379.81 374.45 2314.46 29.02 2012-02-02 19:05:36.000 033 33379.75 374.47 2314.51 29.02 2012-02-02 19:05:37.000 033 33379.79 374.46 2314.55 29.02 2012-02-02 19:05:38.000 033 33379.71 374.46 2314.44 29.02 2012-02-02 19:05:39.000 033 33379.76 374.48 2314.47 29.02 2012-02-02 19:05:40.000 033 33379.81 374.48 2314.57 29.01 2012-02-02 19:05:41.000 033 33379.71 374.49 2314.55 29.02 2012-02-02 19:05:42.000 033 33379.76 374.45 2314.51 29.02 2012-02-02 19:05:43.000 033 33379.89 374.48 2314.52 29.02 2012-02-02 19:05:44.000 033 33379.81 374.49 2314.56 29.02 2012-02-02 19:05:45.000 033 33379.73 374.49 2314.55 29.02 2012-02-02 19:05:46.000 033 33379.74 374.45 2314.50 29.02 2012-02-02 19:05:47.000 033 33379.81 374.45 2314.56 29.02 2012-02-02 19:05:48.000 033 33379.86 374.46 2314.47 29.01 2012-02-02 19:05:49.000 033 33379.65 374.44 2314.48 29.02 2012-02-02 19:05:50.000 033 33379.71 374.47 2314.59 29.02 2012-02-02 19:05:51.000 033 33379.66 374.48 2314.46 29.01 2012-02-02 19:05:52.000 033 33379.75 374.49 2314.46 29.01 2012-02-02 19:05:53.000 033 33379.80 374.49 2314.49 29.01 2012-02-02 19:05:54.000 033 33379.76 374.49 2314.43 29.02 2012-02-02 19:05:54.000 033 33379.75 374.51 2314.52 29.02 2012-02-02 19:05:56.000 033 33379.67 374.47 2314.61 29.02 2012-02-02 19:05:57.000 033 33379.75 374.47 2314.59 29.02 2012-02-02 19:05:58.000 033 33379.77 374.51 2314.55 29.02 2012-02-02 19:05:59.000 033 33379.75 374.50 2314.47 29.02 2012-02-02 19:06:00.000 033 33379.79 374.48 2314.55 29.02 2012-02-02 19:06:01.000 033 33379.75 374.49 2314.58 29.02 2012-02-02 19:06:02.000 033 33379.69 374.48 2314.48 29.02 2012-02-02 19:06:03.000 033 33379.70 374.45 2314.49 29.02 2012-02-02 19:06:04.000 033 33379.72 374.49 2314.48 29.02 2012-02-02 19:06:05.000 033 33379.72 374.50 2314.54 29.02 2012-02-02 19:06:06.000 033 33379.73 374.49 2314.52 29.02 2012-02-02 19:06:07.000 033 33379.70 374.46 2314.49 29.02 2012-02-02 19:06:07.000 033 33379.90 374.48 2314.64 29.02 2012-02-02 19:06:09.000 033 33379.76 374.47 2314.60 29.02 2012-02-02 19:06:10.000 033 33379.83 374.46 2314.60 29.02 2012-02-02 19:06:11.000 033 33379.77 374.45 2314.55 29.02 2012-02-02 19:06:12.000 033 33379.77 374.52 2314.56 29.02 2012-02-02 19:06:13.000 033 33379.75 374.47 2314.54 29.02 2012-02-02 19:06:14.000 033 33379.82 374.48 2314.57 29.02 2012-02-02 19:06:15.000 033 33379.78 374.46 2314.58 29.02 2012-02-02 19:06:16.000 033 33379.78 374.47 2314.63 29.02 2012-02-02 19:06:17.000 033 33379.78 374.47 2314.61 29.02 2012-02-02 19:06:18.000 033 33379.83 374.45 2314.52 29.02 2012-02-02 19:06:19.000 033 33379.87 374.51 2314.56 29.02 2012-02-02 19:06:20.000 033 33379.81 374.52 2314.56 29.02 2012-02-02 19:06:21.000 033 33379.86 374.49 2314.55 29.02 2012-02-02 19:06:22.000 033 33379.83 374.45 2314.60 29.02 2012-02-02 19:06:23.000 033 33379.86 374.49 2314.55 29.02 2012-02-02 19:06:24.000 033 33379.81 374.51 2314.47 29.02 2012-02-02 19:06:25.000 033 33379.79 374.50 2314.61 29.02 2012-02-02 19:06:26.000 033 33379.79 374.49 2314.57 29.02 2012-02-02 19:06:27.000 033 33379.90 374.44 2314.62 29.02 2012-02-02 19:06:28.000 033 33379.89 374.49 2314.49 29.02 2012-02-02 19:06:29.000 033 33379.86 374.45 2314.54 29.02 2012-02-02 19:06:30.000 033 33379.90 374.47 2314.51 29.02 2012-02-02 19:06:31.000 033 33379.83 374.49 2314.52 29.02 2012-02-02 19:06:32.000 033 33379.90 374.48 2314.57 29.02 2012-02-02 19:06:33.000 033 33379.81 374.49 2314.57 29.02 2012-02-02 19:06:34.000 033 33379.87 374.49 2314.53 29.02 2012-02-02 19:06:35.000 033 33379.90 374.47 2314.53 29.02 2012-02-02 19:06:36.000 033 33379.83 374.44 2314.51 29.02 2012-02-02 19:06:37.000 033 33379.75 374.51 2314.48 29.02 2012-02-02 19:06:38.000 033 33379.83 374.45 2314.55 29.02 2012-02-02 19:06:39.000 033 33379.86 374.45 2314.51 29.02 2012-02-02 19:06:40.000 033 33379.86 374.50 2314.51 29.02 2012-02-02 19:06:41.000 033 33379.93 374.51 2314.51 29.02 2012-02-02 19:06:42.000 033 33379.86 374.47 2314.49 29.02 2012-02-02 19:06:43.000 033 33379.90 374.44 2314.50 29.02 2012-02-02 19:06:44.000 033 33379.80 374.49 2314.48 29.02 2012-02-02 19:06:45.000 033 33379.86 374.48 2314.45 29.02 2012-02-02 19:06:46.000 033 33379.89 374.51 2314.48 29.02 2012-02-02 19:06:47.000 033 33379.84 374.50 2314.50 29.02 2012-02-02 19:06:48.000 033 33380.02 374.52 2314.44 29.02 2012-02-02 19:06:48.000 033 33379.93 374.51 2314.51 29.02 2012-02-02 19:06:50.000 033 33379.93 374.43 2314.55 29.02 2012-02-02 19:06:51.000 033 33379.93 374.46 2314.55 29.02 2012-02-02 19:06:52.000 033 33379.94 374.47 2314.52 29.02 2012-02-02 19:06:53.000 033 33379.93 374.46 2314.56 29.02 2012-02-02 19:06:54.000 033 33379.99 374.49 2314.52 29.02 2012-02-02 19:06:55.000 033 33379.99 374.49 2314.49 29.02 2012-02-02 19:06:56.000 033 33380.04 374.47 2314.52 29.02 2012-02-02 19:06:57.000 033 33379.92 374.46 2314.53 29.02 2012-02-02 19:06:58.000 033 33380.00 374.45 2314.51 29.02 2012-02-02 19:06:59.000 033 33379.94 374.45 2314.54 29.02 2012-02-02 19:07:00.000 033 33379.95 374.52 2314.52 29.02 2012-02-02 19:07:01.000 033 33379.94 374.43 2314.54 29.02 2012-02-02 19:07:01.000 033 33379.90 374.47 2314.42 29.02 2012-02-02 19:07:03.000 033 33379.97 374.49 2314.45 29.02 2012-02-02 19:07:04.000 033 33379.92 374.45 2314.54 29.02 2012-02-02 19:07:05.000 033 33379.97 374.51 2314.55 29.02 2012-02-02 19:07:06.000 033 33379.97 374.45 2314.45 29.02 2012-02-02 19:07:07.000 033 33379.98 374.51 2314.46 29.02 2012-02-02 19:07:08.000 033 33380.05 374.46 2314.50 29.02 2012-02-02 19:07:09.000 033 33380.07 374.44 2314.46 29.02 2012-02-02 19:07:10.000 033 33380.04 374.45 2314.47 29.02 2012-02-02 19:07:11.000 033 33380.01 374.46 2314.43 29.02 2012-02-02 19:07:12.000 033 33379.99 374.42 2314.48 29.02 2012-02-02 19:07:13.000 033 33380.04 374.45 2314.52 29.02 2012-02-02 19:07:14.000 033 33380.11 374.45 2314.47 29.02 2012-02-02 19:07:15.000 033 33380.05 374.44 2314.44 29.02 2012-02-02 19:07:16.000 033 33379.97 374.47 2314.39 29.02 2012-02-02 19:07:17.000 033 33380.02 374.44 2314.47 29.02 2012-02-02 19:07:18.000 033 33380.02 374.49 2314.43 29.02 2012-02-02 19:07:19.000 033 33379.93 374.46 2314.50 29.02 2012-02-02 19:07:20.000 033 33380.08 374.46 2314.53 29.02 2012-02-02 19:07:21.000 033 33380.05 374.41 2314.49 29.02 2012-02-02 19:07:22.000 033 33380.07 374.48 2314.51 29.02 2012-02-02 19:07:23.000 033 33380.08 374.46 2314.47 29.02 2012-02-02 19:07:24.000 033 33379.96 374.47 2314.49 29.02 2012-02-02 19:07:25.000 033 33380.11 374.48 2314.50 29.02 2012-02-02 19:07:26.000 033 33379.99 374.45 2314.44 29.02 2012-02-02 19:07:27.000 033 33380.05 374.42 2314.38 29.02 2012-02-02 19:07:28.000 033 33380.01 374.48 2314.48 29.02 2012-02-02 19:07:29.000 033 33380.04 374.43 2314.49 29.02 2012-02-02 19:07:30.000 033 33380.16 374.44 2314.44 29.02 2012-02-02 19:07:31.000 033 33380.11 374.44 2314.51 29.02 2012-02-02 19:07:32.000 033 33380.17 374.44 2314.45 29.02 2012-02-02 19:07:33.000 033 33380.08 374.45 2314.55 29.02 2012-02-02 19:07:34.000 033 33380.26 374.40 2314.46 29.02 2012-02-02 19:07:35.000 033 33380.14 374.43 2314.33 29.02 2012-02-02 19:07:36.000 033 33380.14 374.41 2314.42 29.02 2012-02-02 19:07:37.000 033 33380.15 374.46 2314.44 29.02 2012-02-02 19:07:38.000 033 33380.19 374.46 2314.39 29.02 2012-02-02 19:07:39.000 033 33380.10 374.39 2314.41 29.02 2012-02-02 19:07:40.000 033 33380.18 374.38 2314.49 29.02 2012-02-02 19:07:41.000 033 33380.19 374.41 2314.37 29.02 2012-02-02 19:07:42.000 033 33380.15 374.41 2314.48 29.02 2012-02-02 19:07:42.000 033 33380.17 374.44 2314.47 29.02 2012-02-02 19:07:44.000 033 33380.30 374.44 2314.47 29.02 2012-02-02 19:07:45.000 033 33380.17 374.45 2314.43 29.02 2012-02-02 19:07:46.000 033 33380.15 374.44 2314.37 29.02 2012-02-02 19:07:47.000 033 33380.17 374.41 2314.46 29.02 2012-02-02 19:07:48.000 033 33380.22 374.41 2314.42 29.02 2012-02-02 19:07:49.000 033 33380.16 374.44 2314.43 29.02 2012-02-02 19:07:50.000 033 33380.27 374.43 2314.40 29.02 2012-02-02 19:07:51.000 033 33380.20 374.45 2314.45 29.02 2012-02-02 19:07:52.000 033 33380.16 374.42 2314.43 29.02 2012-02-02 19:07:53.000 033 33380.21 374.46 2314.43 29.02 2012-02-02 19:07:54.000 033 33380.20 374.43 2314.46 29.02 2012-02-02 19:07:55.000 033 33380.21 374.43 2314.43 29.02 2012-02-02 19:07:55.000 033 33380.31 374.45 2314.47 29.02 2012-02-02 19:07:57.000 033 33380.15 374.45 2314.39 29.02 2012-02-02 19:07:58.000 033 33380.18 374.43 2314.44 29.02 2012-02-02 19:07:59.000 033 33380.24 374.43 2314.48 29.02 2012-02-02 19:08:00.000 033 33380.18 374.43 2314.43 29.02 2012-02-02 19:08:01.000 033 33380.20 374.46 2314.46 29.02 2012-02-02 19:08:02.000 033 33380.24 374.42 2314.38 29.02 2012-02-02 19:08:03.000 033 33380.26 374.38 2314.42 29.02 2012-02-02 19:08:04.000 033 33380.23 374.44 2314.39 29.02 2012-02-02 19:08:05.000 033 33380.32 374.41 2314.45 29.02 2012-02-02 19:08:06.000 033 33380.30 374.44 2314.39 29.02 2012-02-02 19:08:07.000 033 33380.30 374.41 2314.45 29.02 2012-02-02 19:08:08.000 033 33380.32 374.44 2314.45 29.02 2012-02-02 19:08:09.000 033 33380.27 374.42 2314.48 29.02 2012-02-02 19:08:10.000 033 33380.29 374.44 2314.43 29.02 2012-02-02 19:08:11.000 033 33380.35 374.45 2314.37 29.02 2012-02-02 19:08:12.000 033 33380.38 374.47 2314.39 29.02 2012-02-02 19:08:13.000 033 33380.27 374.42 2314.43 29.02 2012-02-02 19:08:14.000 033 33380.32 374.45 2314.42 29.02 2012-02-02 19:08:15.000 033 33380.32 374.40 2314.36 29.02 2012-02-02 19:08:16.000 033 33380.32 374.41 2314.41 29.02 2012-02-02 19:08:17.000 033 33380.38 374.47 2314.43 29.02 2012-02-02 19:08:18.000 033 33380.41 374.44 2314.36 29.02 2012-02-02 19:08:19.000 033 33380.31 374.42 2314.46 29.02 2012-02-02 19:08:20.000 033 33380.35 374.43 2314.52 29.02 2012-02-02 19:08:21.000 033 33380.35 374.38 2314.47 29.02 2012-02-02 19:08:22.000 033 33380.29 374.45 2314.40 29.02 2012-02-02 19:08:23.000 033 33380.30 374.39 2314.36 29.02 2012-02-02 19:08:24.000 033 33380.33 374.39 2314.41 29.02 2012-02-02 19:08:25.000 033 33380.21 374.38 2314.39 29.02 2012-02-02 19:08:26.000 033 33380.36 374.42 2314.35 29.02 2012-02-02 19:08:27.000 033 33380.25 374.42 2314.38 29.02 2012-02-02 19:08:28.000 033 33380.30 374.44 2314.38 29.02 2012-02-02 19:08:29.000 033 33380.38 374.41 2314.44 29.02 2012-02-02 19:08:30.000 033 33380.24 374.46 2314.37 29.02 2012-02-02 19:08:31.000 033 33380.36 374.41 2314.34 29.02 2012-02-02 19:08:32.000 033 33380.32 374.44 2314.41 29.02 2012-02-02 19:08:33.000 033 33380.31 374.45 2314.41 29.02 2012-02-02 19:08:34.000 033 33380.35 374.43 2314.40 29.02 2012-02-02 19:08:35.000 033 33380.42 374.41 2314.48 29.02 2012-02-02 19:08:36.000 033 33380.30 374.38 2314.40 29.02 2012-02-02 19:08:36.000 033 33380.39 374.41 2314.37 29.02 2012-02-02 19:08:38.000 033 33380.33 374.41 2314.42 29.02 2012-02-02 19:08:39.000 033 33380.38 374.43 2314.38 29.02 2012-02-02 19:08:40.000 033 33380.29 374.41 2314.42 29.02 2012-02-02 19:08:41.000 033 33380.43 374.38 2314.37 29.02 2012-02-02 19:08:42.000 033 33380.42 374.43 2314.43 29.02 2012-02-02 19:08:43.000 033 33380.42 374.45 2314.37 29.02 2012-02-02 19:08:44.000 033 33380.40 374.44 2314.36 29.02 2012-02-02 19:08:45.000 033 33380.34 374.39 2314.29 29.02 2012-02-02 19:08:46.000 033 33380.42 374.38 2314.39 29.02 2012-02-02 19:08:47.000 033 33380.45 374.39 2314.32 29.02 2012-02-02 19:08:48.000 033 33380.35 374.35 2314.43 29.02 2012-02-02 19:08:49.000 033 33380.46 374.44 2314.39 29.02 2012-02-02 19:08:49.000 033 33380.42 374.41 2314.41 29.02 2012-02-02 19:08:51.000 033 33380.41 374.43 2314.33 29.02 2012-02-02 19:08:52.000 033 33380.43 374.43 2314.43 29.02 2012-02-02 19:08:53.000 033 33380.49 374.43 2314.42 29.02 2012-02-02 19:08:54.000 033 33380.52 374.42 2314.45 29.02 2012-02-02 19:08:55.000 033 33380.49 374.41 2314.39 29.02 2012-02-02 19:08:56.000 033 33380.58 374.44 2314.41 29.02 2012-02-02 19:08:57.000 033 33380.49 374.40 2314.36 29.02 2012-02-02 19:08:58.000 033 33380.47 374.43 2314.42 29.02 2012-02-02 19:08:59.000 033 33380.51 374.38 2314.38 29.02 2012-02-02 19:09:00.000 033 33380.54 374.42 2314.35 29.02 2012-02-02 19:09:01.000 033 33380.42 374.47 2314.39 29.02 2012-02-02 19:09:02.000 033 33380.58 374.40 2314.36 29.02 2012-02-02 19:09:03.000 033 33380.49 374.45 2314.39 29.02 2012-02-02 19:09:04.000 033 33380.54 374.44 2314.36 29.02 2012-02-02 19:09:05.000 033 33380.51 374.40 2314.37 29.02 2012-02-02 19:09:06.000 033 33380.44 374.43 2314.43 29.02 2012-02-02 19:09:07.000 033 33380.46 374.45 2314.48 29.02 2012-02-02 19:09:08.000 033 33380.39 374.44 2314.36 29.02 2012-02-02 19:09:09.000 033 33380.45 374.41 2314.34 29.02 2012-02-02 19:09:10.000 033 33380.47 374.44 2314.43 29.02 2012-02-02 19:09:11.000 033 33380.53 374.43 2314.38 29.02 2012-02-02 19:09:12.000 033 33380.52 374.43 2314.38 29.02 2012-02-02 19:09:13.000 033 33380.37 374.40 2314.42 29.02 2012-02-02 19:09:14.000 033 33380.51 374.43 2314.38 29.02 2012-02-02 19:09:15.000 033 33380.38 374.45 2314.38 29.02 2012-02-02 19:09:16.000 033 33380.50 374.42 2314.45 29.02 2012-02-02 19:09:17.000 033 33380.46 374.43 2314.42 29.02 2012-02-02 19:09:18.000 033 33380.44 374.49 2314.41 29.02 2012-02-02 19:09:19.000 033 33380.51 374.42 2314.31 29.02 2012-02-02 19:09:20.000 033 33380.49 374.42 2314.38 29.02 2012-02-02 19:09:21.000 033 33380.58 374.45 2314.36 29.02 2012-02-02 19:09:22.000 033 33380.58 374.42 2314.32 29.02 2012-02-02 19:09:23.000 033 33380.49 374.45 2314.37 29.02 2012-02-02 19:09:24.000 033 33380.51 374.42 2314.32 29.02 2012-02-02 19:09:25.000 033 33380.41 374.46 2314.34 29.02 2012-02-02 19:09:26.000 033 33380.49 374.46 2314.32 29.02 2012-02-02 19:09:27.000 033 33380.52 374.45 2314.32 29.02 2012-02-02 19:09:28.000 033 33380.56 374.44 2314.34 29.02 2012-02-02 19:09:29.000 033 33380.45 374.43 2314.37 29.02 2012-02-02 19:09:30.000 033 33380.57 374.40 2314.38 29.02 2012-02-02 19:09:30.000 033 33380.38 374.42 2314.33 29.02 2012-02-02 19:09:32.000 033 33380.54 374.41 2314.44 29.02 2012-02-02 19:09:33.000 033 33380.49 374.44 2314.36 29.02 2012-02-02 19:09:34.000 033 33380.46 374.44 2314.38 29.02 2012-02-02 19:09:35.000 033 33380.51 374.42 2314.36 29.02 2012-02-02 19:09:36.000 033 33380.49 374.44 2314.43 29.02 2012-02-02 19:09:37.000 033 33380.57 374.45 2314.39 29.02 2012-02-02 19:09:38.000 033 33380.52 374.44 2314.36 29.02 2012-02-02 19:09:39.000 033 33380.44 374.43 2314.32 29.02 2012-02-02 19:09:40.000 033 33380.57 374.46 2314.43 29.02 2012-02-02 19:09:41.000 033 33380.58 374.43 2314.28 29.02 2012-02-02 19:09:42.000 033 33380.60 374.46 2314.42 29.02 2012-02-02 19:09:43.000 033 33380.62 374.44 2314.45 29.02 2012-02-02 19:09:43.000 033 33380.52 374.45 2314.36 29.02 2012-02-02 19:09:45.000 033 33380.50 374.42 2314.41 29.02 2012-02-02 19:09:46.000 033 33380.54 374.44 2314.41 29.02 2012-02-02 19:09:47.000 033 33380.51 374.44 2314.43 29.02 2012-02-02 19:09:48.000 033 33380.41 374.43 2314.39 29.02 2012-02-02 19:09:49.000 033 33380.52 374.39 2314.41 29.02 2012-02-02 19:09:50.000 033 33380.52 374.45 2314.48 29.02 2012-02-02 19:09:51.000 033 33380.49 374.47 2314.42 29.02 2012-02-02 19:09:52.000 033 33380.49 374.46 2314.41 29.02 2012-02-02 19:09:53.000 033 33380.48 374.44 2314.33 29.02 2012-02-02 19:09:54.000 033 33380.45 374.48 2314.43 29.02 2012-02-02 19:09:55.000 033 33380.57 374.42 2314.38 29.02 2012-02-02 19:09:56.000 033 33380.45 374.48 2314.43 29.02 2012-02-02 19:09:57.000 033 33380.49 374.44 2314.47 29.02 2012-02-02 19:09:58.000 033 33380.51 374.46 2314.39 29.02 2012-02-02 19:09:59.000 033 33380.52 374.45 2314.36 29.02 2012-02-02 19:10:00.000 033 33380.56 374.48 2314.34 29.02 2012-02-02 19:10:01.000 033 33380.60 374.47 2314.38 29.02 2012-02-02 19:10:02.000 033 33380.60 374.43 2314.39 29.02 2012-02-02 19:10:03.000 033 33380.57 374.43 2314.36 29.02 2012-02-02 19:10:04.000 033 33380.51 374.44 2314.30 29.02 2012-02-02 19:10:05.000 033 33380.57 374.45 2314.39 29.02 2012-02-02 19:10:06.000 033 33380.60 374.48 2314.42 29.02 2012-02-02 19:10:07.000 033 33380.62 374.46 2314.41 29.02 2012-02-02 19:10:08.000 033 33380.54 374.47 2314.39 29.02 2012-02-02 19:10:09.000 033 33380.48 374.46 2314.36 29.02 2012-02-02 19:10:10.000 033 33380.56 374.41 2314.41 29.02 2012-02-02 19:10:11.000 033 33380.58 374.46 2314.42 29.02 2012-02-02 19:10:12.000 033 33380.53 374.42 2314.30 29.02 2012-02-02 19:10:13.000 033 33380.57 374.42 2314.43 29.02 2012-02-02 19:10:14.000 033 33380.64 374.42 2314.38 29.02 2012-02-02 19:10:15.000 033 33380.60 374.42 2314.38 29.02 2012-02-02 19:10:16.000 033 33380.55 374.43 2314.47 29.02 2012-02-02 19:10:17.000 033 33380.60 374.47 2314.43 29.02 2012-02-02 19:10:18.000 033 33380.60 374.44 2314.34 29.02 2012-02-02 19:10:19.000 033 33380.63 374.46 2314.46 29.02 2012-02-02 19:10:20.000 033 33380.60 374.46 2314.42 29.02 2012-02-02 19:10:21.000 033 33380.65 374.43 2314.43 29.02 2012-02-02 19:10:22.000 033 33380.68 374.47 2314.47 29.02 2012-02-02 19:10:23.000 033 33380.64 374.51 2314.48 29.02 2012-02-02 19:10:24.000 033 33380.57 374.45 2314.41 29.02 2012-02-02 19:10:24.000 033 33380.71 374.45 2314.38 29.02 2012-02-02 19:10:26.000 033 33380.68 374.46 2314.34 29.02 2012-02-02 19:10:27.000 033 33380.61 374.42 2314.38 29.02 2012-02-02 19:10:28.000 033 33380.61 374.49 2314.46 29.02 2012-02-02 19:10:29.000 033 33380.65 374.44 2314.40 29.02 2012-02-02 19:10:30.000 033 33380.68 374.46 2314.49 29.02 2012-02-02 19:10:31.000 033 33380.67 374.48 2314.39 29.02 2012-02-02 19:10:32.000 033 33380.70 374.42 2314.40 29.02 2012-02-02 19:10:33.000 033 33380.69 374.42 2314.42 29.02 2012-02-02 19:10:34.000 033 33380.72 374.47 2314.37 29.02 2012-02-02 19:10:35.000 033 33380.68 374.43 2314.38 29.02 2012-02-02 19:10:36.000 033 33380.81 374.46 2314.43 29.02 2012-02-02 19:10:37.000 033 33380.62 374.47 2314.40 29.02 2012-02-02 19:10:37.000 033 33380.67 374.49 2314.38 29.02 2012-02-02 19:10:39.000 033 33380.71 374.45 2314.34 29.02 2012-02-02 19:10:40.000 033 33380.70 374.46 2314.38 29.02 2012-02-02 19:10:41.000 033 33380.82 374.49 2314.47 29.02 2012-02-02 19:10:42.000 033 33380.69 374.45 2314.47 29.02 2012-02-02 19:10:43.000 033 33380.77 374.43 2314.41 29.02 2012-02-02 19:10:44.000 033 33380.73 374.44 2314.47 29.02 2012-02-02 19:10:45.000 033 33380.67 374.43 2314.47 29.02 2012-02-02 19:10:46.000 033 33380.77 374.46 2314.38 29.02 2012-02-02 19:10:47.000 033 33380.79 374.45 2314.43 29.02 2012-02-02 19:10:48.000 033 33380.78 374.40 2314.49 29.02 2012-02-02 19:10:49.000 033 33380.76 374.43 2314.43 29.02 2012-02-02 19:10:50.000 033 33380.60 374.44 2314.43 29.02 2012-02-02 19:10:51.000 033 33380.65 374.42 2314.47 29.02 2012-02-02 19:10:52.000 033 33380.70 374.43 2314.39 29.02 2012-02-02 19:10:53.000 033 33380.83 374.42 2314.46 29.02 2012-02-02 19:10:54.000 033 33380.77 374.45 2314.30 29.02 2012-02-02 19:10:55.000 033 33380.76 374.45 2314.36 29.02 2012-02-02 19:10:56.000 033 33380.79 374.49 2314.45 29.02 2012-02-02 19:10:57.000 033 33380.69 374.42 2314.38 29.02 2012-02-02 19:10:58.000 033 33380.76 374.43 2314.39 29.02 2012-02-02 19:10:59.000 033 33380.82 374.44 2314.39 29.02 2012-02-02 19:11:00.000 033 33380.82 374.44 2314.51 29.02 2012-02-02 19:11:01.000 033 33380.82 374.45 2314.36 29.02 2012-02-02 19:11:02.000 033 33380.76 374.41 2314.42 29.02 2012-02-02 19:11:03.000 033 33380.80 374.40 2314.33 29.02 2012-02-02 19:11:04.000 033 33380.73 374.44 2314.50 29.02 2012-02-02 19:11:05.000 033 33380.88 374.47 2314.45 29.02 2012-02-02 19:11:06.000 033 33380.76 374.47 2314.37 29.02 2012-02-02 19:11:07.000 033 33380.86 374.42 2314.45 29.02 2012-02-02 19:11:08.000 033 33380.70 374.43 2314.40 29.02 2012-02-02 19:11:09.000 033 33380.73 374.43 2314.38 29.02 2012-02-02 19:11:10.000 033 33380.80 374.43 2314.42 29.02 2012-02-02 19:11:11.000 033 33380.77 374.41 2314.41 29.02 2012-02-02 19:11:12.000 033 33380.71 374.41 2314.45 29.02 2012-02-02 19:11:13.000 033 33380.78 374.48 2314.42 29.02 2012-02-02 19:11:14.000 033 33380.80 374.46 2314.49 29.02 2012-02-02 19:11:15.000 033 33380.71 374.45 2314.47 29.02 2012-02-02 19:11:16.000 033 33380.78 374.47 2314.43 29.02 2012-02-02 19:11:17.000 033 33380.77 374.47 2314.34 29.02 2012-02-02 19:11:18.000 033 33380.83 374.47 2314.40 29.02 2012-02-02 19:11:18.000 033 33380.83 374.44 2314.36 29.02 2012-02-02 19:11:20.000 033 33380.76 374.45 2314.39 29.02 2012-02-02 19:11:21.000 033 33380.80 374.44 2314.35 29.02 2012-02-02 19:11:22.000 033 33380.77 374.45 2314.42 29.02 2012-02-02 19:11:23.000 033 33380.74 374.46 2314.44 29.02 2012-02-02 19:11:24.000 033 33380.83 374.44 2314.40 29.02 2012-02-02 19:11:25.000 033 33380.73 374.46 2314.42 29.02 2012-02-02 19:11:26.000 033 33380.84 374.49 2314.40 29.02 2012-02-02 19:11:27.000 033 33380.82 374.44 2314.45 29.02 2012-02-02 19:11:28.000 033 33380.77 374.46 2314.38 29.02 2012-02-02 19:11:29.000 033 33380.82 374.45 2314.45 29.02 2012-02-02 19:11:30.000 033 33380.77 374.47 2314.50 29.02 2012-02-02 19:11:31.000 033 33380.82 374.42 2314.40 29.02 2012-02-02 19:11:31.000 033 33380.85 374.48 2314.42 29.02 2012-02-02 19:11:33.000 033 33380.76 374.50 2314.43 29.02 2012-02-02 19:11:34.000 033 33380.77 374.45 2314.48 29.02 2012-02-02 19:11:35.000 033 33380.82 374.46 2314.47 29.02 2012-02-02 19:11:36.000 033 33380.74 374.49 2314.43 29.02 2012-02-02 19:11:37.000 033 33380.85 374.46 2314.41 29.02 2012-02-02 19:11:38.000 033 33380.74 374.45 2314.48 29.02 2012-02-02 19:11:39.000 033 33380.70 374.43 2314.42 29.02 2012-02-02 19:11:40.000 033 33380.70 374.45 2314.44 29.02 2012-02-02 19:11:41.000 033 33380.73 374.45 2314.47 29.02 2012-02-02 19:11:42.000 033 33380.74 374.46 2314.45 29.02 2012-02-02 19:11:43.000 033 33380.80 374.47 2314.49 29.02 2012-02-02 19:11:44.000 033 33380.74 374.45 2314.45 29.02 2012-02-02 19:11:45.000 033 33380.67 374.45 2314.48 29.02 2012-02-02 19:11:46.000 033 33380.71 374.46 2314.41 29.02 2012-02-02 19:11:47.000 033 33380.74 374.48 2314.55 29.02 2012-02-02 19:11:48.000 033 33380.64 374.47 2314.51 29.02 2012-02-02 19:11:49.000 033 33380.73 374.46 2314.54 29.02 2012-02-02 19:11:50.000 033 33380.73 374.47 2314.47 29.02 2012-02-02 19:11:51.000 033 33380.68 374.47 2314.52 29.02 2012-02-02 19:11:52.000 033 33380.67 374.50 2314.52 29.02 2012-02-02 19:11:53.000 033 33380.72 374.48 2314.45 29.02 2012-02-02 19:11:54.000 033 33380.84 374.50 2314.47 29.02 2012-02-02 19:11:55.000 033 33380.72 374.49 2314.47 29.02 2012-02-02 19:11:56.000 033 33380.78 374.47 2314.47 29.02 2012-02-02 19:11:57.000 033 33380.70 374.45 2314.50 29.02 2012-02-02 19:11:58.000 033 33380.75 374.45 2314.48 29.02 2012-02-02 19:11:59.000 033 33380.70 374.46 2314.49 29.02 2012-02-02 19:12:00.000 033 33380.74 374.43 2314.54 29.02 2012-02-02 19:12:01.000 033 33380.79 374.46 2314.43 29.02 2012-02-02 19:12:02.000 033 33380.75 374.45 2314.55 29.02 2012-02-02 19:12:03.000 033 33380.70 374.44 2314.43 29.02 2012-02-02 19:12:04.000 033 33380.75 374.43 2314.47 29.02 2012-02-02 19:12:05.000 033 33380.80 374.48 2314.51 29.02 2012-02-02 19:12:06.000 033 33380.69 374.47 2314.54 29.02 2012-02-02 19:12:07.000 033 33380.66 374.49 2314.49 29.02 2012-02-02 19:12:08.000 033 33380.80 374.46 2314.47 29.02 2012-02-02 19:12:09.000 033 33380.77 374.45 2314.53 29.02 2012-02-02 19:12:10.000 033 33380.83 374.45 2314.52 29.02 2012-02-02 19:12:11.000 033 33380.68 374.45 2314.50 29.02 2012-02-02 19:12:12.000 033 33380.80 374.44 2314.51 29.02 2012-02-02 19:12:12.000 033 33380.64 374.45 2314.39 29.02 2012-02-02 19:12:14.000 033 33380.78 374.51 2314.54 29.02 2012-02-02 19:12:15.000 033 33380.76 374.50 2314.50 29.02 2012-02-02 19:12:16.000 033 33380.80 374.47 2314.42 29.02 2012-02-02 19:12:17.000 033 33380.68 374.44 2314.53 29.02 2012-02-02 19:12:18.000 033 33380.79 374.45 2314.44 29.02 2012-02-02 19:12:19.000 033 33380.74 374.45 2314.48 29.02 2012-02-02 19:12:20.000 033 33380.75 374.49 2314.56 29.02 2012-02-02 19:12:21.000 033 33380.71 374.49 2314.49 29.02 2012-02-02 19:12:22.000 033 33380.64 374.43 2314.57 29.02 2012-02-02 19:12:23.000 033 33380.74 374.44 2314.47 29.02 2012-02-02 19:12:24.000 033 33380.65 374.49 2314.46 29.02 2012-02-02 19:12:25.000 033 33380.73 374.45 2314.47 29.02 2012-02-02 19:12:25.000 033 33380.70 374.45 2314.48 29.02 2012-02-02 19:12:27.000 033 33380.81 374.46 2314.53 29.02 2012-02-02 19:12:28.000 033 33380.67 374.46 2314.46 29.02 2012-02-02 19:12:29.000 033 33380.69 374.46 2314.45 29.02 2012-02-02 19:12:30.000 033 33380.52 374.48 2314.50 29.02 2012-02-02 19:12:31.000 033 33380.71 374.49 2314.52 29.02 2012-02-02 19:12:32.000 033 33380.67 374.50 2314.51 29.02 2012-02-02 19:12:33.000 033 33380.66 374.46 2314.55 29.02 2012-02-02 19:12:34.000 033 33380.67 374.45 2314.48 29.02 2012-02-02 19:12:35.000 033 33380.54 374.46 2314.57 29.02 2012-02-02 19:12:36.000 033 33380.57 374.50 2314.52 29.02 2012-02-02 19:12:37.000 033 33380.59 374.50 2314.57 29.02 2012-02-02 19:12:38.000 033 33380.60 374.48 2314.51 29.02 2012-02-02 19:12:39.000 033 33380.54 374.45 2314.59 29.02 2012-02-02 19:12:40.000 033 33380.60 374.49 2314.54 29.02 2012-02-02 19:12:41.000 033 33380.56 374.50 2314.55 29.02 2012-02-02 19:12:42.000 033 33380.61 374.52 2314.58 29.02 2012-02-02 19:12:43.000 033 33380.50 374.49 2314.44 29.02 2012-02-02 19:12:44.000 033 33380.67 374.50 2314.61 29.02 2012-02-02 19:12:45.000 033 33380.49 374.49 2314.57 29.02 2012-02-02 19:12:46.000 033 33380.60 374.49 2314.49 29.02 2012-02-02 19:12:47.000 033 33380.55 374.47 2314.56 29.02 2012-02-02 19:12:48.000 033 33380.61 374.46 2314.55 29.02 2012-02-02 19:12:49.000 033 33380.55 374.47 2314.51 29.02 2012-02-02 19:12:50.000 033 33380.60 374.49 2314.48 29.02 2012-02-02 19:12:51.000 033 33380.56 374.50 2314.54 29.02 2012-02-02 19:12:52.000 033 33380.61 374.48 2314.58 29.02 2012-02-02 19:12:53.000 033 33380.64 374.49 2314.57 29.02 2012-02-02 19:12:54.000 033 33380.58 374.51 2314.55 29.02 2012-02-02 19:12:55.000 033 33380.61 374.49 2314.56 29.02 2012-02-02 19:12:56.000 033 33380.64 374.49 2314.54 29.02 2012-02-02 19:12:57.000 033 33380.64 374.50 2314.54 29.02 2012-02-02 19:12:58.000 033 33380.67 374.47 2314.57 29.02 2012-02-02 19:12:59.000 033 33380.65 374.49 2314.58 29.02 2012-02-02 19:13:00.000 033 33380.60 374.49 2314.43 29.02 2012-02-02 19:13:01.000 033 33380.46 374.52 2314.64 29.02 2012-02-02 19:13:02.000 033 33380.70 374.49 2314.53 29.02 2012-02-02 19:13:03.000 033 33380.63 374.49 2314.54 29.02 2012-02-02 19:13:04.000 033 33380.68 374.53 2314.55 29.02 2012-02-02 19:13:05.000 033 33380.63 374.55 2314.51 29.02 2012-02-02 19:13:06.000 033 33380.60 374.51 2314.55 29.02 2012-02-02 19:13:06.000 033 33380.69 374.52 2314.58 29.02 2012-02-02 19:13:08.000 033 33380.67 374.52 2314.47 29.02 2012-02-02 19:13:09.000 033 33380.68 374.50 2314.52 29.02 2012-02-02 19:13:10.000 033 33380.70 374.52 2314.63 29.02 2012-02-02 19:13:11.000 033 33380.67 374.50 2314.48 29.02 2012-02-02 19:13:12.000 033 33380.72 374.52 2314.54 29.02 2012-02-02 19:13:13.000 033 33380.66 374.49 2314.51 29.02 2012-02-02 19:13:14.000 033 33380.76 374.49 2314.55 29.02 2012-02-02 19:13:15.000 033 33380.71 374.48 2314.49 29.02 2012-02-02 19:13:16.000 033 33380.79 374.52 2314.56 29.02 2012-02-02 19:13:17.000 033 33380.76 374.51 2314.52 29.02 2012-02-02 19:13:18.000 033 33380.84 374.49 2314.51 29.02 2012-02-02 19:13:19.000 033 33380.66 374.50 2314.53 29.02 2012-02-02 19:13:19.000 033 33380.73 374.52 2314.49 29.02 2012-02-02 19:13:21.000 033 33380.73 374.51 2314.51 29.02 2012-02-02 19:13:22.000 033 33380.68 374.49 2314.47 29.02 2012-02-02 19:13:23.000 033 33380.67 374.47 2314.48 29.02 2012-02-02 19:13:24.000 033 33380.65 374.54 2314.47 29.02 2012-02-02 19:13:25.000 033 33380.75 374.54 2314.53 29.02 2012-02-02 19:13:26.000 033 33380.71 374.54 2314.52 29.02 2012-02-02 19:13:27.000 033 33380.62 374.54 2314.49 29.02 2012-02-02 19:13:28.000 033 33380.62 374.54 2314.50 29.02 2012-02-02 19:13:29.000 033 33380.67 374.53 2314.38 29.02 2012-02-02 19:13:30.000 033 33380.65 374.52 2314.58 29.02 2012-02-02 19:13:31.000 033 33380.56 374.56 2314.51 29.02 2012-02-02 19:13:32.000 033 33380.73 374.55 2314.53 29.02 2012-02-02 19:13:33.000 033 33380.62 374.50 2314.60 29.02 2012-02-02 19:13:34.000 033 33380.56 374.59 2314.54 29.02 2012-02-02 19:13:35.000 033 33380.60 374.59 2314.55 29.02 2012-02-02 19:13:36.000 033 33380.44 374.56 2314.57 29.02 2012-02-02 19:13:37.000 033 33380.55 374.59 2314.51 29.02 2012-02-02 19:13:38.000 033 33380.52 374.58 2314.56 29.02 2012-02-02 19:13:39.000 033 33380.48 374.55 2314.54 29.02 2012-02-02 19:13:40.000 033 33380.52 374.55 2314.52 29.02 2012-02-02 19:13:41.000 033 33380.53 374.60 2314.57 29.02 2012-02-02 19:13:42.000 033 33380.43 374.58 2314.54 29.02 2012-02-02 19:13:43.000 033 33380.54 374.59 2314.60 29.02 2012-02-02 19:13:44.000 033 33380.51 374.58 2314.53 29.02 2012-02-02 19:13:45.000 033 33380.52 374.57 2314.51 29.02 2012-02-02 19:13:46.000 033 33380.51 374.57 2314.63 29.02 2012-02-02 19:13:47.000 033 33380.53 374.64 2314.70 29.02 2012-02-02 19:13:48.000 033 33380.47 374.60 2314.55 29.02 2012-02-02 19:13:49.000 033 33380.43 374.64 2314.58 29.02 2012-02-02 19:13:50.000 033 33380.52 374.57 2314.56 29.02 2012-02-02 19:13:51.000 033 33380.44 374.62 2314.60 29.02 2012-02-02 19:13:52.000 033 33380.46 374.60 2314.61 29.02 2012-02-02 19:13:53.000 033 33380.45 374.63 2314.60 29.02 2012-02-02 19:13:54.000 033 33380.30 374.62 2314.61 29.02 2012-02-02 19:13:55.000 033 33380.45 374.62 2314.54 29.02 2012-02-02 19:13:56.000 033 33380.47 374.60 2314.62 29.02 2012-02-02 19:13:57.000 033 33380.43 374.61 2314.61 29.02 2012-02-02 19:13:58.000 033 33380.45 374.63 2314.58 29.02 2012-02-02 19:13:59.000 033 33380.39 374.65 2314.62 29.02 2012-02-02 19:14:00.000 033 33380.30 374.61 2314.62 29.02 2012-02-02 19:14:00.000 033 33380.38 374.66 2314.61 29.02 2012-02-02 19:14:02.000 033 33380.40 374.68 2314.64 29.02 2012-02-02 19:14:03.000 033 33380.37 374.66 2314.63 29.02 2012-02-02 19:14:04.000 033 33380.35 374.65 2314.61 29.02 2012-02-02 19:14:05.000 033 33380.43 374.59 2314.65 29.02 2012-02-02 19:14:06.000 033 33380.30 374.64 2314.63 29.02 2012-02-02 19:14:07.000 033 33380.36 374.64 2314.66 29.02 2012-02-02 19:14:08.000 033 33380.28 374.66 2314.57 29.02 2012-02-02 19:14:09.000 033 33380.32 374.65 2314.61 29.02 2012-02-02 19:14:10.000 033 33380.35 374.67 2314.60 29.02 2012-02-02 19:14:11.000 033 33380.38 374.68 2314.70 29.02 2012-02-02 19:14:12.000 033 33380.24 374.69 2314.53 29.02 2012-02-02 19:14:13.000 033 33380.35 374.71 2314.58 29.02 2012-02-02 19:14:13.000 033 33380.24 374.67 2314.66 29.02 2012-02-02 19:14:15.000 033 33380.35 374.74 2314.64 29.02 2012-02-02 19:14:16.000 033 33380.29 374.73 2314.63 29.02 2012-02-02 19:14:17.000 033 33380.36 374.72 2314.71 29.02 2012-02-02 19:14:18.000 033 33380.33 374.75 2314.64 29.02 2012-02-02 19:14:19.000 033 33380.22 374.71 2314.76 29.03 2012-02-02 19:14:20.000 033 33380.27 374.74 2314.75 29.02 2012-02-02 19:14:21.000 033 33380.27 374.72 2314.64 29.02 2012-02-02 19:14:22.000 033 33380.23 374.71 2314.67 29.02 2012-02-02 19:14:23.000 033 33380.24 374.73 2314.68 29.03 2012-02-02 19:14:24.000 033 33380.20 374.72 2314.69 29.03 2012-02-02 19:14:25.000 033 33380.24 374.76 2314.75 29.02 2012-02-02 19:14:26.000 033 33380.22 374.74 2314.64 29.02 2012-02-02 19:14:27.000 033 33380.27 374.77 2314.67 29.02 2012-02-02 19:14:28.000 033 33380.17 374.75 2314.70 29.02 2012-02-02 19:14:29.000 033 33380.17 374.79 2314.72 29.02 2012-02-02 19:14:30.000 033 33380.14 374.76 2314.70 29.02 2012-02-02 19:14:31.000 033 33380.10 374.78 2314.70 29.02 2012-02-02 19:14:32.000 033 33380.16 374.76 2314.82 29.02 2012-02-02 19:14:33.000 033 33380.07 374.77 2314.75 29.03 2012-02-02 19:14:34.000 033 33380.20 374.78 2314.79 29.02 2012-02-02 19:14:35.000 033 33380.08 374.74 2314.73 29.03 2012-02-02 19:14:36.000 033 33380.11 374.77 2314.70 29.02 2012-02-02 19:14:37.000 033 33380.12 374.77 2314.71 29.02 2012-02-02 19:14:38.000 033 33380.20 374.80 2314.68 29.03 2012-02-02 19:14:39.000 033 33380.05 374.79 2314.83 29.02 2012-02-02 19:14:40.000 033 33380.09 374.78 2314.76 29.03 2012-02-02 19:14:41.000 033 33380.16 374.81 2314.76 29.02 2012-02-02 19:14:42.000 033 33380.09 374.82 2314.77 29.03 2012-02-02 19:14:43.000 033 33380.14 374.85 2314.82 29.02 2012-02-02 19:14:44.000 033 33380.12 374.84 2314.82 29.03 2012-02-02 19:14:45.000 033 33380.00 374.81 2314.68 29.03 2012-02-02 19:14:46.000 033 33380.08 374.80 2314.82 29.03 2012-02-02 19:14:47.000 033 33380.00 374.84 2314.76 29.03 2012-02-02 19:14:48.000 033 33380.01 374.86 2314.78 29.03 2012-02-02 19:14:49.000 033 33380.01 374.85 2314.76 29.03 2012-02-02 19:14:50.000 033 33380.05 374.88 2314.76 29.03 2012-02-02 19:14:51.000 033 33380.04 374.86 2314.68 29.02 2012-02-02 19:14:52.000 033 33380.06 374.87 2314.73 29.03 2012-02-02 19:14:53.000 033 33380.06 374.87 2314.83 29.03 2012-02-02 19:14:54.000 033 33380.03 374.87 2314.84 29.03 2012-02-02 19:14:54.000 033 33380.08 374.86 2314.85 29.03 2012-02-02 19:14:56.000 033 33379.89 374.87 2314.88 29.03 2012-02-02 19:14:57.000 033 33379.90 374.84 2314.80 29.03 2012-02-02 19:14:58.000 033 33379.93 374.82 2314.76 29.03 2012-02-02 19:14:59.000 033 33379.96 374.82 2314.80 29.03 2012-02-02 19:15:00.000 033 33379.97 374.87 2314.80 29.03 2012-02-02 19:15:01.000 033 33379.91 374.88 2314.78 29.03 2012-02-02 19:15:02.000 033 33379.96 374.88 2314.73 29.03 2012-02-02 19:15:03.000 033 33380.00 374.89 2314.89 29.03 2012-02-02 19:15:04.000 033 33379.93 374.93 2314.86 29.02 2012-02-02 19:15:05.000 033 33379.96 374.96 2314.82 29.03 2012-02-02 19:15:06.000 033 33379.89 374.90 2314.88 29.03 2012-02-02 19:15:07.000 033 33379.91 374.91 2314.85 29.03 2012-02-02 19:15:07.000 033 33379.87 374.91 2314.77 29.03 2012-02-02 19:15:09.000 033 33379.93 374.92 2314.76 29.03 2012-02-02 19:15:10.000 033 33379.91 374.95 2314.79 29.03 2012-02-02 19:15:11.000 033 33379.88 374.98 2314.77 29.03 2012-02-02 19:15:12.000 033 33379.92 374.94 2314.80 29.03 2012-02-02 19:15:13.000 033 33379.93 374.96 2314.83 29.03 2012-02-02 19:15:14.000 033 33379.90 374.95 2314.86 29.03 2012-02-02 19:15:15.000 033 33379.87 374.96 2314.83 29.03 2012-02-02 19:15:16.000 033 33379.86 374.96 2314.86 29.03 2012-02-02 19:15:17.000 033 33379.86 374.95 2314.75 29.03 2012-02-02 19:15:18.000 033 33379.81 374.92 2314.86 29.03 2012-02-02 19:15:19.000 033 33379.85 374.99 2314.86 29.03 2012-02-02 19:15:20.000 033 33379.82 375.03 2314.78 29.03 2012-02-02 19:15:21.000 033 33379.81 375.01 2314.88 29.02 2012-02-02 19:15:22.000 033 33379.88 374.99 2314.84 29.03 2012-02-02 19:15:23.000 033 33379.78 375.01 2314.86 29.03 2012-02-02 19:15:24.000 033 33379.90 375.01 2314.83 29.03 2012-02-02 19:15:25.000 033 33379.86 374.99 2314.79 29.02 2012-02-02 19:15:26.000 033 33379.78 375.04 2314.88 29.02 2012-02-02 19:15:27.000 033 33379.83 375.01 2314.82 29.03 2012-02-02 19:15:28.000 033 33379.75 374.99 2314.76 29.02 2012-02-02 19:15:29.000 033 33379.77 374.99 2314.79 29.03 2012-02-02 19:15:30.000 033 33379.80 375.06 2314.92 29.03 2012-02-02 19:15:31.000 033 33379.80 375.00 2314.81 29.02 2012-02-02 19:15:32.000 033 33379.81 375.03 2314.87 29.02 2012-02-02 19:15:33.000 033 33379.74 375.06 2314.76 29.03 2012-02-02 19:15:34.000 033 33379.78 375.05 2314.79 29.02 2012-02-02 19:15:35.000 033 33379.77 375.07 2314.93 29.02 2012-02-02 19:15:36.000 033 33379.74 375.04 2314.96 29.03 2012-02-02 19:15:37.000 033 33379.81 375.10 2314.85 29.03 2012-02-02 19:15:38.000 033 33379.72 375.11 2314.83 29.03 2012-02-02 19:15:39.000 033 33379.70 375.11 2314.80 29.02 2012-02-02 19:15:40.000 033 33379.81 375.10 2314.85 29.03 2012-02-02 19:15:41.000 033 33379.76 375.09 2314.85 29.02 2012-02-02 19:15:42.000 033 33379.76 375.10 2314.91 29.03 2012-02-02 19:15:43.000 033 33379.75 375.06 2314.91 29.03 2012-02-02 19:15:44.000 033 33379.69 375.10 2314.94 29.03 2012-02-02 19:15:45.000 033 33379.72 375.11 2314.90 29.03 2012-02-02 19:15:46.000 033 33379.71 375.14 2314.89 29.03 2012-02-02 19:15:47.000 033 33379.69 375.11 2314.89 29.03 2012-02-02 19:15:48.000 033 33379.73 375.11 2314.83 29.03 2012-02-02 19:15:48.000 033 33379.68 375.11 2314.86 29.02 2012-02-02 19:15:50.000 033 33379.68 375.16 2314.83 29.03 2012-02-02 19:15:51.000 033 33379.65 375.12 2314.85 29.03 2012-02-02 19:15:52.000 033 33379.61 375.13 2314.85 29.03 2012-02-02 19:15:53.000 033 33379.68 375.17 2314.84 29.03 2012-02-02 19:15:54.000 033 33379.69 375.12 2314.97 29.03 2012-02-02 19:15:55.000 033 33379.63 375.13 2314.86 29.03 2012-02-02 19:15:56.000 033 33379.62 375.14 2314.85 29.03 2012-02-02 19:15:57.000 033 33379.59 375.14 2315.00 29.03 2012-02-02 19:15:58.000 033 33379.59 375.15 2314.94 29.03 2012-02-02 19:15:59.000 033 33379.62 375.15 2314.82 29.03 2012-02-02 19:16:00.000 033 33379.62 375.17 2314.91 29.03 2012-02-02 19:16:01.000 033 33379.59 375.15 2314.94 29.03 2012-02-02 19:16:01.000 033 33379.65 375.15 2314.95 29.03 2012-02-02 19:16:03.000 033 33379.48 375.21 2314.88 29.03 2012-02-02 19:16:04.000 033 33379.53 375.15 2314.88 29.03 2012-02-02 19:16:05.000 033 33379.62 375.19 2314.97 29.03 2012-02-02 19:16:06.000 033 33379.52 375.18 2314.97 29.03 2012-02-02 19:16:07.000 033 33379.56 375.19 2314.98 29.03 2012-02-02 19:16:08.000 033 33379.65 375.24 2314.97 29.03 2012-02-02 19:16:09.000 033 33379.50 375.16 2314.92 29.03 2012-02-02 19:16:10.000 033 33379.50 375.17 2314.94 29.03 2012-02-02 19:16:11.000 033 33379.58 375.22 2314.98 29.03 2012-02-02 19:16:12.000 033 33379.52 375.21 2314.93 29.03 2012-02-02 19:16:13.000 033 33379.48 375.20 2314.98 29.03 2012-02-02 19:16:14.000 033 33379.61 375.19 2314.95 29.03 2012-02-02 19:16:15.000 033 33379.54 375.19 2314.99 29.03 2012-02-02 19:16:16.000 033 33379.52 375.24 2314.92 29.03 2012-02-02 19:16:17.000 033 33379.49 375.20 2314.92 29.03 2012-02-02 19:16:18.000 033 33379.53 375.22 2314.95 29.03 2012-02-02 19:16:19.000 033 33379.53 375.22 2314.96 29.03 2012-02-02 19:16:20.000 033 33379.49 375.25 2314.97 29.03 2012-02-02 19:16:21.000 033 33379.51 375.27 2314.92 29.03 2012-02-02 19:16:22.000 033 33379.49 375.26 2314.94 29.03 2012-02-02 19:16:23.000 033 33379.60 375.19 2314.99 29.03 2012-02-02 19:16:24.000 033 33379.51 375.26 2314.94 29.03 2012-02-02 19:16:25.000 033 33379.49 375.27 2314.92 29.03 2012-02-02 19:16:26.000 033 33379.61 375.24 2314.99 29.03 2012-02-02 19:16:27.000 033 33379.47 375.29 2314.91 29.03 2012-02-02 19:16:28.000 033 33379.46 375.24 2314.94 29.03 2012-02-02 19:16:29.000 033 33379.41 375.27 2314.99 29.03 2012-02-02 19:16:30.000 033 33379.42 375.28 2315.03 29.03 2012-02-02 19:16:31.000 033 33379.56 375.31 2314.98 29.03 2012-02-02 19:16:32.000 033 33379.30 375.30 2314.97 29.03 2012-02-02 19:16:33.000 033 33379.47 375.29 2314.97 29.03 2012-02-02 19:16:34.000 033 33379.46 375.27 2314.94 29.03 2012-02-02 19:16:35.000 033 33379.41 375.29 2315.03 29.03 2012-02-02 19:16:36.000 033 33379.43 375.28 2315.01 29.03 2012-02-02 19:16:37.000 033 33379.43 375.32 2314.98 29.03 2012-02-02 19:16:38.000 033 33379.43 375.32 2314.92 29.03 2012-02-02 19:16:39.000 033 33379.49 375.33 2314.98 29.03 2012-02-02 19:16:40.000 033 33379.43 375.29 2315.00 29.03 2012-02-02 19:16:41.000 033 33379.47 375.27 2314.94 29.03 2012-02-02 19:16:42.000 033 33379.45 375.31 2314.97 29.03 2012-02-02 19:16:42.000 033 33379.44 375.27 2315.01 29.03 2012-02-02 19:16:44.000 033 33379.53 375.27 2314.95 29.03 2012-02-02 19:16:45.000 033 33379.43 375.29 2314.86 29.03 2012-02-02 19:16:46.000 033 33379.44 375.28 2314.85 29.03 2012-02-02 19:16:47.000 033 33379.51 375.33 2314.95 29.03 2012-02-02 19:16:48.000 033 33379.43 375.36 2314.93 29.03 2012-02-02 19:16:49.000 033 33379.59 375.32 2315.01 29.03 2012-02-02 19:16:50.000 033 33379.56 375.31 2314.98 29.03 2012-02-02 19:16:51.000 033 33379.49 375.36 2314.91 29.03 2012-02-02 19:16:52.000 033 33379.50 375.34 2314.94 29.03 2012-02-02 19:16:53.000 033 33379.50 375.36 2314.90 29.03 2012-02-02 19:16:54.000 033 33379.54 375.37 2314.94 29.03 2012-02-02 19:16:55.000 033 33379.44 375.37 2314.96 29.03 2012-02-02 19:16:55.000 033 33379.48 375.34 2314.88 29.03 2012-02-02 19:16:57.000 033 33379.53 375.38 2314.95 29.03 2012-02-02 19:16:58.000 033 33379.49 375.34 2314.94 29.03 2012-02-02 19:16:59.000 033 33379.52 375.35 2314.98 29.03 2012-02-02 19:17:00.000 033 33379.46 375.37 2314.98 29.03 2012-02-02 19:17:01.000 033 33379.42 375.33 2314.96 29.03 2012-02-02 19:17:02.000 033 33379.46 375.31 2314.95 29.03 2012-02-02 19:17:03.000 033 33379.39 375.36 2314.94 29.03 2012-02-02 19:17:04.000 033 33379.40 375.36 2314.94 29.03 2012-02-02 19:17:05.000 033 33379.43 375.36 2315.05 29.03 2012-02-02 19:17:06.000 033 33379.45 375.36 2314.95 29.03 2012-02-02 19:17:07.000 033 33379.38 375.35 2314.97 29.03 2012-02-02 19:17:08.000 033 33379.40 375.37 2314.86 29.03 2012-02-02 19:17:09.000 033 33379.49 375.34 2314.89 29.03 2012-02-02 19:17:10.000 033 33379.52 375.37 2314.87 29.03 2012-02-02 19:17:11.000 033 33379.46 375.38 2314.93 29.03 2012-02-02 19:17:12.000 033 33379.52 375.41 2314.95 29.03 2012-02-02 19:17:13.000 033 33379.45 375.35 2314.94 29.03 2012-02-02 19:17:14.000 033 33379.39 375.41 2314.93 29.03 2012-02-02 19:17:15.000 033 33379.45 375.37 2314.95 29.03 2012-02-02 19:17:16.000 033 33379.47 375.37 2314.92 29.03 2012-02-02 19:17:17.000 033 33379.48 375.33 2315.01 29.03 2012-02-02 19:17:18.000 033 33379.41 375.38 2314.98 29.03 2012-02-02 19:17:19.000 033 33379.44 375.36 2314.95 29.03 2012-02-02 19:17:20.000 033 33379.55 375.35 2314.98 29.03 2012-02-02 19:17:21.000 033 33379.52 375.41 2314.91 29.03 2012-02-02 19:17:22.000 033 33379.37 375.40 2314.89 29.03 2012-02-02 19:17:23.000 033 33379.45 375.35 2314.87 29.03 2012-02-02 19:17:24.000 033 33379.44 375.39 2314.93 29.03 2012-02-02 19:17:25.000 033 33379.43 375.42 2315.03 29.03 2012-02-02 19:17:26.000 033 33379.44 375.41 2314.92 29.03 2012-02-02 19:17:27.000 033 33379.44 375.40 2314.88 29.03 2012-02-02 19:17:28.000 033 33379.49 375.43 2314.90 29.03 2012-02-02 19:17:29.000 033 33379.37 375.44 2314.92 29.03 2012-02-02 19:17:30.000 033 33379.36 375.42 2314.89 29.03 2012-02-02 19:17:31.000 033 33379.36 375.42 2314.91 29.03 2012-02-02 19:17:32.000 033 33379.37 375.42 2314.87 29.03 2012-02-02 19:17:33.000 033 33379.40 375.46 2314.91 29.03 2012-02-02 19:17:34.000 033 33379.42 375.49 2314.84 29.03 2012-02-02 19:17:35.000 033 33379.33 375.44 2314.94 29.03 2012-02-02 19:17:36.000 033 33379.27 375.45 2314.99 29.03 2012-02-02 19:17:36.000 033 33379.33 375.44 2314.92 29.03 2012-02-02 19:17:38.000 033 33379.31 375.44 2314.91 29.03 2012-02-02 19:17:39.000 033 33379.42 375.44 2314.89 29.03 2012-02-02 19:17:40.000 033 33379.30 375.48 2314.92 29.03 2012-02-02 19:17:41.000 033 33379.30 375.46 2314.84 29.03 2012-02-02 19:17:42.000 033 33379.27 375.48 2314.98 29.03 2012-02-02 19:17:43.000 033 33379.30 375.48 2314.99 29.03 2012-02-02 19:17:44.000 033 33379.40 375.47 2314.98 29.03 2012-02-02 19:17:45.000 033 33379.30 375.47 2314.98 29.03 2012-02-02 19:17:46.000 033 33379.37 375.50 2314.98 29.03 2012-02-02 19:17:47.000 033 33379.33 375.50 2314.95 29.03 2012-02-02 19:17:48.000 033 33379.24 375.49 2314.99 29.03 2012-02-02 19:17:49.000 033 33379.36 375.46 2315.03 29.03 2012-02-02 19:17:49.000 033 33379.22 375.50 2314.95 29.03 2012-02-02 19:17:51.000 033 33379.29 375.53 2314.90 29.03 2012-02-02 19:17:52.000 033 33379.27 375.50 2314.92 29.03 2012-02-02 19:17:53.000 033 33379.29 375.52 2314.94 29.03 2012-02-02 19:17:54.000 033 33379.24 375.51 2315.03 29.03 2012-02-02 19:17:55.000 033 33379.17 375.53 2314.99 29.03 2012-02-02 19:17:56.000 033 33379.29 375.54 2314.90 29.03 2012-02-02 19:17:57.000 033 33379.11 375.49 2315.03 29.03 2012-02-02 19:17:58.000 033 33379.17 375.50 2314.98 29.03 2012-02-02 19:17:59.000 033 33379.17 375.50 2315.01 29.03 2012-02-02 19:18:00.000 033 33379.28 375.50 2314.98 29.03 2012-02-02 19:18:01.000 033 33379.25 375.53 2315.01 29.03 2012-02-02 19:18:02.000 033 33379.21 375.51 2314.99 29.03 2012-02-02 19:18:03.000 033 33379.26 375.53 2315.04 29.03 2012-02-02 19:18:04.000 033 33379.19 375.55 2314.99 29.03 2012-02-02 19:18:05.000 033 33379.18 375.53 2314.98 29.03 2012-02-02 19:18:06.000 033 33379.18 375.50 2315.03 29.03 2012-02-02 19:18:07.000 033 33379.14 375.53 2314.98 29.03 2012-02-02 19:18:08.000 033 33379.16 375.52 2314.98 29.03 2012-02-02 19:18:09.000 033 33379.17 375.53 2314.92 29.03 2012-02-02 19:18:10.000 033 33379.23 375.52 2314.91 29.03 2012-02-02 19:18:11.000 033 33379.15 375.52 2314.97 29.03 2012-02-02 19:18:12.000 033 33379.14 375.55 2314.94 29.03 2012-02-02 19:18:13.000 033 33379.29 375.52 2314.96 29.03 2012-02-02 19:18:14.000 033 33379.16 375.54 2314.95 29.03 2012-02-02 19:18:15.000 033 33379.17 375.53 2314.94 29.03 2012-02-02 19:18:16.000 033 33379.13 375.53 2314.98 29.03 2012-02-02 19:18:17.000 033 33379.14 375.53 2314.96 29.03 2012-02-02 19:18:18.000 033 33379.09 375.50 2315.10 29.03 2012-02-02 19:18:19.000 033 33379.10 375.54 2314.94 29.03 2012-02-02 19:18:20.000 033 33379.27 375.50 2314.98 29.03 2012-02-02 19:18:21.000 033 33379.17 375.53 2315.01 29.03 2012-02-02 19:18:22.000 033 33379.17 375.50 2315.04 29.03 2012-02-02 19:18:23.000 033 33379.19 375.55 2314.92 29.03 2012-02-02 19:18:24.000 033 33379.11 375.48 2314.95 29.03 2012-02-02 19:18:25.000 033 33379.24 375.52 2314.86 29.03 2012-02-02 19:18:26.000 033 33379.16 375.53 2314.99 29.03 2012-02-02 19:18:27.000 033 33379.24 375.51 2314.92 29.03 2012-02-02 19:18:28.000 033 33379.18 375.51 2314.91 29.03 2012-02-02 19:18:29.000 033 33379.18 375.49 2314.95 29.03 2012-02-02 19:18:30.000 033 33379.22 375.51 2314.92 29.03 2012-02-02 19:18:30.000 033 33379.23 375.50 2314.97 29.03 2012-02-02 19:18:32.000 033 33379.14 375.50 2314.95 29.03 2012-02-02 19:18:33.000 033 33379.24 375.48 2314.87 29.03 2012-02-02 19:18:34.000 033 33379.24 375.50 2314.88 29.03 2012-02-02 19:18:35.000 033 33379.27 375.50 2314.93 29.03 2012-02-02 19:18:36.000 033 33379.24 375.52 2314.91 29.03 2012-02-02 19:18:37.000 033 33379.36 375.51 2314.88 29.03 2012-02-02 19:18:38.000 033 33379.17 375.50 2314.94 29.03 2012-02-02 19:18:39.000 033 33379.28 375.48 2314.95 29.03 2012-02-02 19:18:40.000 033 33379.23 375.46 2314.87 29.03 2012-02-02 19:18:41.000 033 33379.36 375.52 2314.90 29.03 2012-02-02 19:18:42.000 033 33379.31 375.47 2314.95 29.03 2012-02-02 19:18:43.000 033 33379.32 375.49 2314.95 29.03 2012-02-02 19:18:43.000 033 33379.33 375.52 2314.89 29.03 2012-02-02 19:18:45.000 033 33379.30 375.49 2314.83 29.03 2012-02-02 19:18:46.000 033 33379.34 375.50 2314.86 29.03 2012-02-02 19:18:47.000 033 33379.34 375.49 2314.88 29.03 2012-02-02 19:18:48.000 033 33379.38 375.50 2314.85 29.03 2012-02-02 19:18:49.000 033 33379.39 375.49 2314.94 29.03 2012-02-02 19:18:50.000 033 33379.34 375.52 2314.99 29.03 2012-02-02 19:18:51.000 033 33379.43 375.49 2314.90 29.03 2012-02-02 19:18:52.000 033 33379.34 375.46 2314.85 29.03 2012-02-02 19:18:53.000 033 33379.31 375.47 2314.85 29.03 2012-02-02 19:18:54.000 033 33379.44 375.49 2314.90 29.03 2012-02-02 19:18:55.000 033 33379.38 375.47 2314.85 29.03 2012-02-02 19:18:56.000 033 33379.36 375.54 2314.83 29.03 2012-02-02 19:18:57.000 033 33379.31 375.46 2314.87 29.03 2012-02-02 19:18:58.000 033 33379.27 375.46 2314.83 29.03 2012-02-02 19:18:59.000 033 33379.31 375.48 2314.79 29.03 2012-02-02 19:19:00.000 033 33379.39 375.51 2314.91 29.03 2012-02-02 19:19:01.000 033 33379.35 375.47 2314.79 29.03 2012-02-02 19:19:02.000 033 33379.37 375.47 2314.73 29.03 2012-02-02 19:19:03.000 033 33379.36 375.51 2314.82 29.03 2012-02-02 19:19:04.000 033 33379.35 375.52 2314.83 29.03 2012-02-02 19:19:05.000 033 33379.37 375.50 2314.76 29.03 2012-02-02 19:19:06.000 033 33379.34 375.50 2314.79 29.03 2012-02-02 19:19:07.000 033 33379.37 375.47 2314.89 29.03 2012-02-02 19:19:08.000 033 33379.30 375.51 2314.78 29.03 2012-02-02 19:19:09.000 033 33379.36 375.51 2314.77 29.03 2012-02-02 19:19:10.000 033 33379.28 375.51 2314.80 29.03 2012-02-02 19:19:11.000 033 33379.30 375.52 2314.80 29.03 2012-02-02 19:19:12.000 033 33379.33 375.50 2314.80 29.03 2012-02-02 19:19:13.000 033 33379.30 375.55 2314.82 29.03 2012-02-02 19:19:14.000 033 33379.25 375.50 2314.89 29.03 2012-02-02 19:19:15.000 033 33379.37 375.53 2314.82 29.03 2012-02-02 19:19:16.000 033 33379.27 375.54 2314.83 29.03 2012-02-02 19:19:17.000 033 33379.27 375.53 2314.85 29.03 2012-02-02 19:19:18.000 033 33379.23 375.51 2314.81 29.03 2012-02-02 19:19:19.000 033 33379.16 375.48 2314.88 29.03 2012-02-02 19:19:20.000 033 33379.31 375.52 2314.82 29.03 2012-02-02 19:19:21.000 033 33379.21 375.55 2314.80 29.03 2012-02-02 19:19:22.000 033 33379.18 375.56 2314.84 29.03 2012-02-02 19:19:23.000 033 33379.20 375.55 2314.87 29.03 2012-02-02 19:19:24.000 033 33379.22 375.59 2314.80 29.03 2012-02-02 19:19:24.000 033 33379.33 375.56 2314.82 29.03 2012-02-02 19:19:26.000 033 33379.20 375.58 2314.80 29.03 2012-02-02 19:19:27.000 033 33379.31 375.54 2314.85 29.03 2012-02-02 19:19:28.000 033 33379.15 375.54 2314.83 29.03 2012-02-02 19:19:29.000 033 33379.22 375.58 2314.83 29.03 2012-02-02 19:19:30.000 033 33379.18 375.56 2314.85 29.03 2012-02-02 19:19:31.000 033 33379.21 375.61 2314.85 29.03 2012-02-02 19:19:32.000 033 33379.21 375.58 2314.83 29.03 2012-02-02 19:19:33.000 033 33379.19 375.59 2314.88 29.03 2012-02-02 19:19:34.000 033 33379.12 375.62 2314.88 29.03 2012-02-02 19:19:35.000 033 33379.17 375.64 2314.95 29.03 2012-02-02 19:19:36.000 033 33379.14 375.65 2314.91 29.03 2012-02-02 19:19:37.000 033 33379.13 375.62 2314.74 29.03 2012-02-02 19:19:37.000 033 33379.14 375.69 2314.95 29.03 2012-02-02 19:19:39.000 033 33378.99 375.66 2314.91 29.03 2012-02-02 19:19:40.000 033 33379.04 375.66 2314.83 29.03 2012-02-02 19:19:41.000 033 33379.05 375.67 2314.82 29.03 2012-02-02 19:19:42.000 033 33379.13 375.65 2314.78 29.03 2012-02-02 19:19:43.000 033 33379.07 375.63 2314.88 29.03 2012-02-02 19:19:44.000 033 33379.07 375.66 2314.85 29.03 2012-02-02 19:19:45.000 033 33379.12 375.64 2314.91 29.03 2012-02-02 19:19:46.000 033 33379.04 375.65 2314.83 29.03 2012-02-02 19:19:47.000 033 33379.06 375.66 2314.83 29.03 2012-02-02 19:19:48.000 033 33379.08 375.67 2314.90 29.03 2012-02-02 19:19:49.000 033 33378.99 375.70 2314.89 29.03 2012-02-02 19:19:50.000 033 33379.07 375.64 2314.91 29.03 2012-02-02 19:19:51.000 033 33379.04 375.66 2314.92 29.03 2012-02-02 19:19:52.000 033 33379.02 375.71 2314.84 29.03 2012-02-02 19:19:53.000 033 33379.03 375.63 2314.89 29.03 2012-02-02 19:19:54.000 033 33379.05 375.71 2314.97 29.03 2012-02-02 19:19:55.000 033 33378.94 375.64 2314.86 29.03 2012-02-02 19:19:56.000 033 33379.06 375.66 2314.89 29.03 2012-02-02 19:19:57.000 033 33378.89 375.69 2314.97 29.03 2012-02-02 19:19:58.000 033 33378.98 375.66 2314.98 29.03 2012-02-02 19:19:59.000 033 33379.00 375.69 2314.88 29.03 2012-02-02 19:20:00.000 033 33378.93 375.71 2314.88 29.03 2012-02-02 19:20:01.000 033 33378.94 375.71 2314.91 29.03 2012-02-02 19:20:02.000 033 33378.96 375.70 2314.89 29.03 2012-02-02 19:20:03.000 033 33379.00 375.66 2314.91 29.03 2012-02-02 19:20:04.000 033 33378.95 375.65 2314.93 29.03 2012-02-02 19:20:05.000 033 33378.93 375.72 2314.91 29.03 2012-02-02 19:20:06.000 033 33378.98 375.75 2314.93 29.03 2012-02-02 19:20:07.000 033 33379.02 375.72 2314.91 29.03 2012-02-02 19:20:08.000 033 33378.86 375.70 2314.98 29.03 2012-02-02 19:20:09.000 033 33378.96 375.74 2314.88 29.03 2012-02-02 19:20:10.000 033 33378.88 375.75 2314.92 29.03 2012-02-02 19:20:11.000 033 33378.89 375.70 2314.95 29.03 2012-02-02 19:20:12.000 033 33378.91 375.73 2314.95 29.03 2012-02-02 19:20:13.000 033 33378.82 375.74 2315.01 29.03 2012-02-02 19:20:14.000 033 33378.92 375.78 2314.95 29.03 2012-02-02 19:20:15.000 033 33378.86 375.75 2315.00 29.03 2012-02-02 19:20:16.000 033 33378.81 375.72 2314.99 29.03 2012-02-02 19:20:17.000 033 33378.82 375.75 2314.94 29.03 2012-02-02 19:20:18.000 033 33378.78 375.76 2314.94 29.03 2012-02-02 19:20:18.000 033 33378.81 375.73 2314.93 29.03 2012-02-02 19:20:20.000 033 33378.91 375.77 2315.08 29.03 2012-02-02 19:20:21.000 033 33378.86 375.72 2314.92 29.03 2012-02-02 19:20:22.000 033 33378.81 375.72 2314.89 29.03 2012-02-02 19:20:23.000 033 33378.82 375.78 2315.03 29.03 2012-02-02 19:20:24.000 033 33378.91 375.75 2315.08 29.03 2012-02-02 19:20:25.000 033 33378.88 375.78 2315.03 29.03 2012-02-02 19:20:26.000 033 33378.84 375.77 2315.05 29.03 2012-02-02 19:20:27.000 033 33378.73 375.79 2315.03 29.03 2012-02-02 19:20:28.000 033 33378.86 375.75 2314.98 29.03 2012-02-02 19:20:29.000 033 33378.80 375.77 2315.05 29.03 2012-02-02 19:20:30.000 033 33378.87 375.71 2314.97 29.03 2012-02-02 19:20:31.000 033 33378.81 375.75 2315.04 29.03 2012-02-02 19:20:31.000 033 33378.86 375.77 2315.01 29.03 2012-02-02 19:20:33.000 033 33378.94 375.77 2314.99 29.03 2012-02-02 19:20:34.000 033 33378.84 375.74 2314.97 29.03 2012-02-02 19:20:35.000 033 33378.88 375.80 2314.94 29.03 2012-02-02 19:20:36.000 033 33378.89 375.76 2314.94 29.03 2012-02-02 19:20:37.000 033 33378.86 375.80 2314.97 29.03 2012-02-02 19:20:38.000 033 33378.89 375.76 2315.03 29.03 2012-02-02 19:20:39.000 033 33378.82 375.77 2314.89 29.03 2012-02-02 19:20:40.000 033 33378.76 375.80 2314.97 29.03 2012-02-02 19:20:41.000 033 33378.84 375.74 2314.86 29.03 2012-02-02 19:20:42.000 033 33378.82 375.80 2314.91 29.03 2012-02-02 19:20:43.000 033 33378.77 375.74 2314.93 29.03 2012-02-02 19:20:44.000 033 33378.83 375.75 2314.95 29.03 2012-02-02 19:20:45.000 033 33378.91 375.79 2314.94 29.03 2012-02-02 19:20:46.000 033 33378.89 375.76 2314.89 29.03 2012-02-02 19:20:47.000 033 33378.86 375.78 2314.98 29.03 2012-02-02 19:20:48.000 033 33378.89 375.76 2315.03 29.03 2012-02-02 19:20:49.000 033 33378.78 375.80 2315.00 29.03 2012-02-02 19:20:50.000 033 33378.71 375.75 2314.97 29.03 2012-02-02 19:20:51.000 033 33378.82 375.78 2314.89 29.03 2012-02-02 19:20:52.000 033 33378.79 375.78 2314.97 29.03 2012-02-02 19:20:53.000 033 33378.86 375.75 2315.06 29.03 2012-02-02 19:20:54.000 033 33378.82 375.77 2314.94 29.03 2012-02-02 19:20:55.000 033 33378.82 375.81 2314.89 29.03 2012-02-02 19:20:56.000 033 33378.80 375.78 2314.96 29.03 2012-02-02 19:20:57.000 033 33378.77 375.79 2314.96 29.03 2012-02-02 19:20:58.000 033 33378.77 375.78 2314.98 29.03 2012-02-02 19:20:59.000 033 33378.73 375.75 2315.02 29.03 2012-02-02 19:21:00.000 033 33378.75 375.81 2314.94 29.03 2012-02-02 19:21:01.000 033 33378.66 375.80 2314.94 29.03 2012-02-02 19:21:02.000 033 33378.81 375.79 2315.02 29.03 2012-02-02 19:21:03.000 033 33378.77 375.80 2315.04 29.03 2012-02-02 19:21:04.000 033 33378.71 375.79 2314.99 29.03 2012-02-02 19:21:05.000 033 33378.79 375.83 2314.94 29.03 2012-02-02 19:21:06.000 033 33378.76 375.80 2314.94 29.03 2012-02-02 19:21:07.000 033 33378.74 375.81 2314.85 29.03 2012-02-02 19:21:08.000 033 33378.71 375.82 2314.89 29.03 2012-02-02 19:21:09.000 033 33378.74 375.78 2314.88 29.03 2012-02-02 19:21:10.000 033 33378.66 375.79 2314.94 29.03 2012-02-02 19:21:11.000 033 33378.71 375.81 2314.91 29.03 2012-02-02 19:21:12.000 033 33378.76 375.85 2315.00 29.03 2012-02-02 19:21:12.000 033 33378.79 375.84 2314.97 29.03 2012-02-02 19:21:14.000 033 33378.67 375.79 2314.97 29.03 2012-02-02 19:21:15.000 033 33378.80 375.83 2315.06 29.03 2012-02-02 19:21:16.000 033 33378.78 375.82 2315.03 29.03 2012-02-02 19:21:17.000 033 33378.68 375.81 2315.04 29.03 2012-02-02 19:21:18.000 033 33378.73 375.83 2315.02 29.03 2012-02-02 19:21:19.000 033 33378.64 375.85 2314.93 29.03 2012-02-02 19:21:20.000 033 33378.68 375.81 2314.93 29.03 2012-02-02 19:21:21.000 033 33378.59 375.88 2314.98 29.03 2012-02-02 19:21:22.000 033 33378.58 375.84 2314.90 29.03 2012-02-02 19:21:23.000 033 33378.67 375.88 2314.91 29.03 2012-02-02 19:21:24.000 033 33378.65 375.87 2314.94 29.03 2012-02-02 19:21:25.000 033 33378.66 375.86 2315.05 29.03 2012-02-02 19:21:25.000 033 33378.59 375.88 2315.01 29.03 2012-02-02 19:21:27.000 033 33378.61 375.89 2314.94 29.03 2012-02-02 19:21:28.000 033 33378.60 375.88 2314.96 29.03 2012-02-02 19:21:29.000 033 33378.65 375.84 2314.97 29.03 2012-02-02 19:21:30.000 033 33378.61 375.87 2315.02 29.03 2012-02-02 19:21:31.000 033 33378.57 375.88 2314.99 29.03 2012-02-02 19:21:32.000 033 33378.73 375.89 2314.90 29.03 2012-02-02 19:21:33.000 033 33378.61 375.88 2315.07 29.03 2012-02-02 19:21:34.000 033 33378.63 375.87 2315.02 29.03 2012-02-02 19:21:35.000 033 33378.64 375.85 2315.01 29.03 2012-02-02 19:21:36.000 033 33378.68 375.88 2315.00 29.03 2012-02-02 19:21:37.000 033 33378.68 375.86 2314.94 29.03 2012-02-02 19:21:38.000 033 33378.73 375.87 2314.99 29.03 2012-02-02 19:21:39.000 033 33378.65 375.86 2314.98 29.03 2012-02-02 19:21:40.000 033 33378.59 375.86 2314.99 29.03 2012-02-02 19:21:41.000 033 33378.68 375.96 2314.92 29.03 2012-02-02 19:21:42.000 033 33378.66 375.92 2314.97 29.03 2012-02-02 19:21:43.000 033 33378.74 375.87 2314.98 29.03 2012-02-02 19:21:44.000 033 33378.65 375.89 2315.01 29.03 2012-02-02 19:21:45.000 033 33378.63 375.95 2314.97 29.03 2012-02-02 19:21:46.000 033 33378.57 375.93 2314.92 29.03 2012-02-02 19:21:47.000 033 33378.60 375.89 2314.97 29.03 2012-02-02 19:21:48.000 033 33378.58 375.93 2314.90 29.03 2012-02-02 19:21:49.000 033 33378.53 375.92 2314.97 29.03 2012-02-02 19:21:50.000 033 33378.47 375.92 2314.98 29.03 2012-02-02 19:21:51.000 033 33378.83 375.93 2314.95 29.03 2012-02-02 19:21:52.000 033 33378.59 375.89 2314.94 29.03 2012-02-02 19:21:53.000 033 33378.62 375.92 2315.03 29.03 2012-02-02 19:21:54.000 033 33378.60 376.01 2315.01 29.03 2012-02-02 19:21:55.000 033 33378.52 375.98 2314.95 29.03 2012-02-02 19:21:56.000 033 33378.62 375.93 2314.91 29.03 2012-02-02 19:21:57.000 033 33378.62 375.99 2315.08 29.03 2012-02-02 19:21:58.000 033 33378.59 375.95 2315.00 29.03 2012-02-02 19:21:59.000 033 33378.58 376.02 2314.99 29.03 2012-02-02 19:22:00.000 033 33378.53 376.00 2314.98 29.03 2012-02-02 19:22:01.000 033 33378.57 375.99 2314.97 29.03 2012-02-02 19:22:02.000 033 33378.53 376.02 2314.98 29.03 2012-02-02 19:22:03.000 033 33378.72 376.00 2315.07 29.03 2012-02-02 19:22:04.000 033 33378.54 376.02 2315.01 29.03 2012-02-02 19:22:05.000 033 33378.57 376.05 2314.98 29.03 2012-02-02 19:22:06.000 033 33378.57 376.00 2314.97 29.03 2012-02-02 19:22:06.000 033 33378.50 376.01 2315.04 29.03 2012-02-02 19:22:08.000 033 33378.66 375.99 2315.07 29.03 2012-02-02 19:22:09.000 033 33378.53 376.00 2315.01 29.03 2012-02-02 19:22:10.000 033 33378.61 376.00 2314.99 29.03 2012-02-02 19:22:11.000 033 33378.70 376.00 2314.96 29.03 2012-02-02 19:22:12.000 033 33378.56 375.98 2315.09 29.03 2012-02-02 19:22:13.000 033 33378.54 376.00 2315.03 29.03 2012-02-02 19:22:14.000 033 33378.65 376.01 2314.93 29.03 2012-02-02 19:22:15.000 033 33378.62 375.98 2315.07 29.03 2012-02-02 19:22:16.000 033 33378.58 376.01 2315.09 29.03 2012-02-02 19:22:17.000 033 33378.58 376.01 2314.95 29.03 2012-02-02 19:22:18.000 033 33378.61 376.01 2314.98 29.03 2012-02-02 19:22:19.000 033 33378.63 376.05 2315.03 29.03 2012-02-02 19:22:19.000 033 33378.68 376.03 2314.97 29.03 2012-02-02 19:22:21.000 033 33378.69 376.02 2315.04 29.03 2012-02-02 19:22:22.000 033 33378.67 376.02 2315.00 29.03 2012-02-02 19:22:23.000 033 33378.72 376.04 2315.07 29.04 2012-02-02 19:22:24.000 033 33378.72 376.01 2314.94 29.04 2012-02-02 19:22:25.000 033 33378.69 376.03 2315.01 29.04 2012-02-02 19:22:26.000 033 33378.72 376.03 2315.05 29.04 2012-02-02 19:22:27.000 033 33378.78 375.98 2314.96 29.04 2012-02-02 19:22:28.000 033 33378.75 376.02 2314.94 29.04 2012-02-02 19:22:29.000 033 33378.65 376.03 2314.91 29.03 2012-02-02 19:22:30.000 033 33378.70 376.04 2314.99 29.04 2012-02-02 19:22:31.000 033 33378.69 376.07 2314.98 29.04 2012-02-02 19:22:32.000 033 33378.66 376.06 2314.97 29.04 2012-02-02 19:22:33.000 033 33378.65 376.00 2315.01 29.04 2012-02-02 19:22:34.000 033 33378.69 376.04 2314.92 29.04 2012-02-02 19:22:35.000 033 33378.67 376.09 2314.92 29.04 2012-02-02 19:22:36.000 033 33378.65 376.05 2314.91 29.04 2012-02-02 19:22:37.000 033 33378.66 376.13 2314.88 29.04 2012-02-02 19:22:38.000 033 33378.66 376.06 2314.89 29.04 2012-02-02 19:22:39.000 033 33378.61 376.10 2314.99 29.04 2012-02-02 19:22:40.000 033 33378.60 376.08 2314.95 29.04 2012-02-02 19:22:41.000 033 33378.70 376.09 2314.93 29.04 2012-02-02 19:22:42.000 033 33378.71 376.10 2314.99 29.04 2012-02-02 19:22:43.000 033 33378.73 376.12 2315.03 29.04 2012-02-02 19:22:44.000 033 33378.70 376.08 2314.92 29.04 2012-02-02 19:22:45.000 033 33378.71 376.05 2314.98 29.04 2012-02-02 19:22:46.000 033 33378.63 376.06 2314.95 29.04 2012-02-02 19:22:47.000 033 33378.64 376.07 2314.93 29.04 2012-02-02 19:22:48.000 033 33378.68 376.11 2314.95 29.04 2012-02-02 19:22:49.000 033 33378.74 376.14 2314.96 29.04 2012-02-02 19:22:50.000 033 33378.63 376.09 2315.03 29.04 2012-02-02 19:22:51.000 033 33378.69 376.07 2314.96 29.04 2012-02-02 19:22:52.000 033 33378.63 376.12 2314.93 29.04 2012-02-02 19:22:53.000 033 33378.71 376.09 2315.04 29.04 2012-02-02 19:22:54.000 033 33378.72 376.12 2314.88 29.04 2012-02-02 19:22:55.000 033 33378.75 376.13 2314.94 29.04 2012-02-02 19:22:56.000 033 33378.74 376.13 2314.98 29.04 2012-02-02 19:22:57.000 033 33378.79 376.13 2315.01 29.04 2012-02-02 19:22:58.000 033 33378.74 376.10 2314.96 29.04 2012-02-02 19:22:59.000 033 33378.70 376.13 2314.88 29.04 2012-02-02 19:23:00.000 033 33378.72 376.15 2314.91 29.04 2012-02-02 19:23:00.000 033 33378.69 376.09 2315.03 29.04 2012-02-02 19:23:02.000 033 33378.68 376.12 2314.95 29.04 2012-02-02 19:23:03.000 033 33378.69 376.16 2314.97 29.04 2012-02-02 19:23:04.000 033 33378.64 376.12 2315.00 29.04 2012-02-02 19:23:05.000 033 33378.69 376.09 2314.97 29.04 2012-02-02 19:23:06.000 033 33378.70 376.10 2314.90 29.04 2012-02-02 19:23:07.000 033 33378.66 376.11 2314.95 29.04 2012-02-02 19:23:08.000 033 33378.65 376.11 2314.97 29.04 2012-02-02 19:23:09.000 033 33378.79 376.10 2315.01 29.04 2012-02-02 19:23:10.000 033 33378.69 376.10 2315.01 29.04 2012-02-02 19:23:11.000 033 33378.67 376.12 2314.96 29.04 2012-02-02 19:23:12.000 033 33378.68 376.13 2314.92 29.04 2012-02-02 19:23:13.000 033 33378.77 376.11 2314.88 29.04 2012-02-02 19:23:13.000 033 33378.76 376.12 2314.96 29.04 2012-02-02 19:23:15.000 033 33378.72 376.13 2314.96 29.04 2012-02-02 19:23:16.000 033 33378.60 376.12 2315.01 29.04 2012-02-02 19:23:17.000 033 33378.68 376.10 2314.97 29.04 2012-02-02 19:23:18.000 033 33378.63 376.12 2314.97 29.04 2012-02-02 19:23:19.000 033 33378.75 376.12 2314.98 29.04 2012-02-02 19:23:20.000 033 33378.77 376.17 2314.95 29.04 2012-02-02 19:23:21.000 033 33378.72 376.11 2314.98 29.04 2012-02-02 19:23:22.000 033 33378.65 376.10 2315.00 29.04 2012-02-02 19:23:23.000 033 33378.71 376.14 2315.01 29.04 2012-02-02 19:23:24.000 033 33378.67 376.12 2314.87 29.04 2012-02-02 19:23:25.000 033 33378.74 376.13 2314.87 29.04 2012-02-02 19:23:26.000 033 33378.77 376.12 2314.98 29.04 2012-02-02 19:23:27.000 033 33378.64 376.09 2314.90 29.04 2012-02-02 19:23:28.000 033 33378.68 376.09 2314.86 29.04 2012-02-02 19:23:29.000 033 33378.66 376.12 2315.00 29.04 2012-02-02 19:23:30.000 033 33378.66 376.08 2314.92 29.04 2012-02-02 19:23:31.000 033 33378.60 376.08 2314.92 29.04 2012-02-02 19:23:32.000 033 33378.69 376.11 2314.91 29.04 2012-02-02 19:23:33.000 033 33378.66 376.10 2314.97 29.04 2012-02-02 19:23:34.000 033 33378.65 376.09 2314.97 29.04 2012-02-02 19:23:35.000 033 33378.66 376.06 2314.92 29.04 2012-02-02 19:23:36.000 033 33378.60 376.09 2314.92 29.04 2012-02-02 19:23:37.000 033 33378.62 376.09 2314.92 29.04 2012-02-02 19:23:38.000 033 33378.58 376.08 2314.89 29.04 2012-02-02 19:23:39.000 033 33378.68 376.12 2314.99 29.04 2012-02-02 19:23:40.000 033 33378.67 376.11 2314.98 29.04 2012-02-02 19:23:41.000 033 33378.65 376.06 2314.88 29.04 2012-02-02 19:23:42.000 033 33378.66 376.13 2315.01 29.04 2012-02-02 19:23:43.000 033 33378.66 376.11 2314.91 29.04 2012-02-02 19:23:44.000 033 33378.63 376.10 2314.97 29.04 2012-02-02 19:23:45.000 033 33378.65 376.09 2314.95 29.04 2012-02-02 19:23:46.000 033 33378.59 376.10 2314.92 29.04 2012-02-02 19:23:47.000 033 33378.59 376.05 2314.92 29.04 2012-02-02 19:23:48.000 033 33378.62 376.09 2314.98 29.04 2012-02-02 19:23:49.000 033 33378.60 376.10 2314.99 29.04 2012-02-02 19:23:50.000 033 33378.56 376.05 2314.95 29.04 2012-02-02 19:23:51.000 033 33378.60 376.11 2314.90 29.04 2012-02-02 19:23:52.000 033 33378.54 376.11 2314.96 29.04 2012-02-02 19:23:53.000 033 33378.60 376.11 2314.94 29.04 2012-02-02 19:23:54.000 033 33378.59 376.07 2314.93 29.04 2012-02-02 19:23:54.000 033 33378.65 376.05 2315.02 29.04 2012-02-02 19:23:56.000 033 33378.63 376.10 2314.92 29.04 2012-02-02 19:23:57.000 033 33378.65 376.10 2314.94 29.04 2012-02-02 19:23:58.000 033 33378.62 376.09 2314.91 29.04 2012-02-02 19:23:59.000 033 33378.71 376.12 2315.00 29.04 2012-02-02 19:24:00.000 033 33378.70 376.08 2314.93 29.04 2012-02-02 19:24:01.000 033 33378.61 376.13 2314.96 29.04 2012-02-02 19:24:02.000 033 33378.63 376.07 2314.98 29.04 2012-02-02 19:24:03.000 033 33378.66 376.10 2314.92 29.04 2012-02-02 19:24:04.000 033 33378.66 376.07 2314.92 29.04 2012-02-02 19:24:05.000 033 33378.65 376.09 2314.91 29.04 2012-02-02 19:24:06.000 033 33378.65 376.10 2314.99 29.04 2012-02-02 19:24:07.000 033 33378.68 376.10 2314.91 29.04 2012-02-02 19:24:07.000 033 33378.62 376.04 2314.94 29.04 2012-02-02 19:24:09.000 033 33378.73 376.09 2314.99 29.04 2012-02-02 19:24:10.000 033 33378.63 376.09 2314.95 29.04 2012-02-02 19:24:11.000 033 33378.66 376.13 2314.91 29.04 2012-02-02 19:24:12.000 033 33378.60 376.07 2314.98 29.04 2012-02-02 19:24:13.000 033 33378.72 376.10 2314.94 29.04 2012-02-02 19:24:14.000 033 33378.69 376.19 2314.89 29.04 2012-02-02 19:24:15.000 033 33378.63 376.09 2314.94 29.04 2012-02-02 19:24:16.000 033 33378.65 376.06 2314.90 29.04 2012-02-02 19:24:17.000 033 33378.66 376.10 2314.92 29.04 2012-02-02 19:24:18.000 033 33378.66 376.11 2314.90 29.04 2012-02-02 19:24:19.000 033 33378.61 376.12 2314.91 29.04 2012-02-02 19:24:20.000 033 33378.63 376.12 2314.93 29.04 2012-02-02 19:24:21.000 033 33378.73 376.11 2314.95 29.04 2012-02-02 19:24:22.000 033 33378.67 376.11 2314.95 29.04 2012-02-02 19:24:23.000 033 33378.63 376.11 2314.91 29.04 2012-02-02 19:24:24.000 033 33378.65 376.09 2314.95 29.04 2012-02-02 19:24:25.000 033 33378.65 376.15 2314.92 29.04 2012-02-02 19:24:26.000 033 33378.60 376.13 2314.92 29.04 2012-02-02 19:24:27.000 033 33378.72 376.12 2314.82 29.04 2012-02-02 19:24:28.000 033 33378.63 376.14 2314.85 29.04 2012-02-02 19:24:29.000 033 33378.59 376.16 2314.92 29.04 2012-02-02 19:24:30.000 033 33378.56 376.15 2314.97 29.04 2012-02-02 19:24:31.000 033 33378.59 376.18 2314.91 29.04 2012-02-02 19:24:32.000 033 33378.60 376.09 2314.91 29.04 2012-02-02 19:24:33.000 033 33378.60 376.19 2314.82 29.04 2012-02-02 19:24:34.000 033 33378.56 376.14 2314.92 29.04 2012-02-02 19:24:35.000 033 33378.55 376.14 2314.94 29.04 2012-02-02 19:24:36.000 033 33378.64 376.15 2314.91 29.04 2012-02-02 19:24:37.000 033 33378.64 376.17 2314.89 29.04 2012-02-02 19:24:38.000 033 33378.62 376.14 2314.98 29.04 2012-02-02 19:24:39.000 033 33378.64 376.12 2314.92 29.04 2012-02-02 19:24:40.000 033 33378.56 376.13 2314.95 29.04 2012-02-02 19:24:41.000 033 33378.59 376.15 2314.90 29.04 2012-02-02 19:24:42.000 033 33378.63 376.18 2315.05 29.04 2012-02-02 19:24:43.000 033 33378.56 376.19 2315.01 29.04 2012-02-02 19:24:44.000 033 33378.65 376.16 2314.94 29.04 2012-02-02 19:24:45.000 033 33378.57 376.21 2314.99 29.04 2012-02-02 19:24:46.000 033 33378.58 376.19 2314.92 29.04 2012-02-02 19:24:47.000 033 33378.61 376.17 2314.92 29.04 2012-02-02 19:24:48.000 033 33378.57 376.16 2314.94 29.04 2012-02-02 19:24:48.000 033 33378.63 376.11 2314.94 29.04 2012-02-02 19:24:50.000 033 33378.65 376.18 2314.91 29.04 2012-02-02 19:24:51.000 033 33378.62 376.15 2314.95 29.04 2012-02-02 19:24:52.000 033 33378.62 376.16 2314.89 29.04 2012-02-02 19:24:53.000 033 33378.61 376.14 2314.98 29.04 2012-02-02 19:24:54.000 033 33378.54 376.23 2314.88 29.04 2012-02-02 19:24:55.000 033 33378.58 376.24 2314.97 29.04 2012-02-02 19:24:56.000 033 33378.66 376.15 2314.92 29.04 2012-02-02 19:24:57.000 033 33378.61 376.20 2314.90 29.04 2012-02-02 19:24:58.000 033 33378.59 376.18 2314.92 29.04 2012-02-02 19:24:59.000 033 33378.59 376.21 2314.94 29.04 2012-02-02 19:25:00.000 033 33378.51 376.22 2314.97 29.04 2012-02-02 19:25:01.000 033 33378.57 376.18 2314.94 29.04 2012-02-02 19:25:01.000 033 33378.70 376.23 2315.02 29.04 2012-02-02 19:25:03.000 033 33378.64 376.23 2314.89 29.04 2012-02-02 19:25:04.000 033 33378.62 376.23 2314.91 29.04 2012-02-02 19:25:05.000 033 33378.68 376.24 2314.94 29.04 2012-02-02 19:25:06.000 033 33378.65 376.17 2314.97 29.04 2012-02-02 19:25:07.000 033 33378.69 376.14 2314.93 29.04 2012-02-02 19:25:08.000 033 33378.57 376.24 2314.86 29.04 2012-02-02 19:25:09.000 033 33378.62 376.22 2314.94 29.04 2012-02-02 19:25:10.000 033 33378.60 376.22 2314.91 29.04 2012-02-02 19:25:11.000 033 33378.66 376.23 2314.94 29.04 2012-02-02 19:25:12.000 033 33378.59 376.26 2314.91 29.04 2012-02-02 19:25:13.000 033 33378.57 376.22 2314.89 29.04 2012-02-02 19:25:14.000 033 33378.60 376.23 2314.96 29.04 2012-02-02 19:25:15.000 033 33378.55 376.23 2314.92 29.04 2012-02-02 19:25:16.000 033 33378.51 376.22 2314.95 29.04 2012-02-02 19:25:17.000 033 33378.61 376.23 2314.90 29.04 2012-02-02 19:25:18.000 033 33378.64 376.22 2314.96 29.04 2012-02-02 19:25:19.000 033 33378.63 376.25 2314.92 29.04 2012-02-02 19:25:20.000 033 33378.53 376.24 2314.99 29.04 2012-02-02 19:25:21.000 033 33378.55 376.25 2314.90 29.04 2012-02-02 19:25:22.000 033 33378.52 376.24 2314.90 29.04 2012-02-02 19:25:23.000 033 33378.55 376.27 2314.92 29.04 2012-02-02 19:25:24.000 033 33378.55 376.25 2314.92 29.04 2012-02-02 19:25:25.000 033 33378.58 376.24 2314.97 29.04 2012-02-02 19:25:26.000 033 33378.48 376.25 2314.99 29.04 2012-02-02 19:25:27.000 033 33378.59 376.25 2314.96 29.04 2012-02-02 19:25:28.000 033 33378.54 376.24 2314.99 29.04 2012-02-02 19:25:29.000 033 33378.58 376.23 2315.01 29.04 2012-02-02 19:25:30.000 033 33378.59 376.30 2314.99 29.04 2012-02-02 19:25:31.000 033 33378.55 376.31 2315.01 29.04 2012-02-02 19:25:32.000 033 33378.60 376.30 2315.01 29.04 2012-02-02 19:25:33.000 033 33378.47 376.26 2314.98 29.04 2012-02-02 19:25:34.000 033 33378.55 376.25 2314.96 29.04 2012-02-02 19:25:35.000 033 33378.42 376.26 2315.01 29.04 2012-02-02 19:25:36.000 033 33378.47 376.26 2315.02 29.04 2012-02-02 19:25:37.000 033 33378.43 376.26 2314.94 29.04 2012-02-02 19:25:38.000 033 33378.44 376.31 2314.99 29.04 2012-02-02 19:25:39.000 033 33378.53 376.29 2315.01 29.04 2012-02-02 19:25:40.000 033 33378.46 376.33 2314.98 29.04 2012-02-02 19:25:41.000 033 33378.45 376.29 2314.98 29.04 2012-02-02 19:25:42.000 033 33378.46 376.32 2315.05 29.04 2012-02-02 19:25:42.000 033 33378.46 376.33 2314.95 29.04 2012-02-02 19:25:44.000 033 33378.50 376.32 2315.03 29.04 2012-02-02 19:25:45.000 033 33378.34 376.31 2315.07 29.04 2012-02-02 19:25:46.000 033 33378.34 376.29 2314.98 29.04 2012-02-02 19:25:47.000 033 33378.41 376.31 2314.93 29.04 2012-02-02 19:25:48.000 033 33378.43 376.28 2315.02 29.04 2012-02-02 19:25:49.000 033 33378.38 376.30 2315.06 29.04 2012-02-02 19:25:50.000 033 33378.32 376.32 2315.02 29.04 2012-02-02 19:25:51.000 033 33378.43 376.33 2315.01 29.04 2012-02-02 19:25:52.000 033 33378.32 376.32 2314.95 29.04 2012-02-02 19:25:53.000 033 33378.38 376.32 2315.05 29.04 2012-02-02 19:25:54.000 033 33378.40 376.32 2315.07 29.04 2012-02-02 19:25:55.000 033 33378.41 376.29 2315.01 29.04 2012-02-02 19:25:55.000 033 33378.38 376.34 2315.05 29.04 2012-02-02 19:25:57.000 033 33378.46 376.32 2315.08 29.04 2012-02-02 19:25:58.000 033 33378.38 376.33 2315.03 29.04 2012-02-02 19:25:59.000 033 33378.42 376.36 2315.00 29.04 2012-02-02 19:26:00.000 033 33378.34 376.34 2315.11 29.04 2012-02-02 19:26:01.000 033 33378.29 376.34 2315.03 29.04 2012-02-02 19:26:02.000 033 33378.29 376.37 2315.04 29.04 2012-02-02 19:26:03.000 033 33378.41 376.33 2315.02 29.04 2012-02-02 19:26:04.000 033 33378.30 376.35 2314.96 29.04 2012-02-02 19:26:05.000 033 33378.34 376.33 2315.07 29.04 2012-02-02 19:26:06.000 033 33378.31 376.33 2315.04 29.04 2012-02-02 19:26:07.000 033 33378.22 376.33 2315.04 29.04 2012-02-02 19:26:08.000 033 33378.22 376.36 2314.99 29.04 2012-02-02 19:26:09.000 033 33378.28 376.34 2315.01 29.04 2012-02-02 19:26:10.000 033 33378.26 376.36 2315.03 29.04 2012-02-02 19:26:11.000 033 33378.30 376.37 2315.04 29.04 2012-02-02 19:26:12.000 033 33378.27 376.39 2314.96 29.04 2012-02-02 19:26:13.000 033 33378.21 376.36 2315.07 29.04 2012-02-02 19:26:14.000 033 33378.25 376.35 2315.09 29.04 2012-02-02 19:26:15.000 033 33378.13 376.37 2315.01 29.04 2012-02-02 19:26:16.000 033 33378.20 376.35 2315.06 29.04 2012-02-02 19:26:17.000 033 33378.19 376.36 2315.09 29.04 2012-02-02 19:26:18.000 033 33378.20 376.39 2315.01 29.04 2012-02-02 19:26:19.000 033 33378.21 376.37 2315.04 29.04 2012-02-02 19:26:20.000 033 33378.15 376.39 2315.13 29.04 2012-02-02 19:26:21.000 033 33378.18 376.40 2315.06 29.04 2012-02-02 19:26:22.000 033 33378.21 376.40 2315.05 29.04 2012-02-02 19:26:23.000 033 33378.16 376.40 2315.10 29.04 2012-02-02 19:26:24.000 033 33378.19 376.40 2315.14 29.04 2012-02-02 19:26:25.000 033 33378.11 376.43 2315.04 29.04 2012-02-02 19:26:26.000 033 33378.21 376.46 2315.09 29.04 2012-02-02 19:26:27.000 033 33378.13 376.42 2315.10 29.04 2012-02-02 19:26:28.000 033 33378.10 376.38 2315.12 29.04 2012-02-02 19:26:29.000 033 33378.13 376.42 2315.07 29.04 2012-02-02 19:26:30.000 033 33378.21 376.44 2315.00 29.04 2012-02-02 19:26:31.000 033 33378.26 376.44 2315.09 29.04 2012-02-02 19:26:32.000 033 33378.17 376.45 2315.09 29.04 2012-02-02 19:26:33.000 033 33378.10 376.46 2315.02 29.04 2012-02-02 19:26:34.000 033 33378.14 376.44 2315.01 29.04 2012-02-02 19:26:35.000 033 33378.12 376.46 2315.09 29.04 2012-02-02 19:26:36.000 033 33378.12 376.43 2315.10 29.04 2012-02-02 19:26:36.000 033 33378.19 376.42 2315.11 29.04 2012-02-02 19:26:38.000 033 33378.13 376.47 2315.08 29.04 2012-02-02 19:26:39.000 033 33378.13 376.43 2315.13 29.04 2012-02-02 19:26:40.000 033 33378.06 376.45 2315.11 29.04 2012-02-02 19:26:41.000 033 33378.15 376.44 2315.12 29.04 2012-02-02 19:26:42.000 033 33378.12 376.48 2315.05 29.04 2012-02-02 19:26:43.000 033 33378.14 376.42 2315.12 29.04 2012-02-02 19:26:44.000 033 33378.14 376.41 2315.09 29.04 2012-02-02 19:26:45.000 033 33378.12 376.44 2315.09 29.04 2012-02-02 19:26:46.000 033 33378.04 376.44 2315.06 29.04 2012-02-02 19:26:47.000 033 33378.10 376.49 2315.18 29.04 2012-02-02 19:26:48.000 033 33378.18 376.48 2315.19 29.04 2012-02-02 19:26:49.000 033 33378.16 376.44 2315.14 29.04 2012-02-02 19:26:49.000 033 33378.18 376.47 2315.10 29.04 2012-02-02 19:26:51.000 033 33378.16 376.51 2315.12 29.04 2012-02-02 19:26:52.000 033 33378.17 376.47 2315.11 29.04 2012-02-02 19:26:53.000 033 33378.15 376.49 2315.10 29.04 2012-02-02 19:26:54.000 033 33378.06 376.48 2315.10 29.04 2012-02-02 19:26:55.000 033 33378.08 376.44 2315.22 29.04 2012-02-02 19:26:56.000 033 33378.09 376.51 2315.05 29.04 2012-02-02 19:26:57.000 033 33378.08 376.49 2315.13 29.04 2012-02-02 19:26:58.000 033 33378.05 376.46 2315.18 29.04 2012-02-02 19:26:59.000 033 33378.16 376.48 2315.10 29.04 2012-02-02 19:27:00.000 033 33378.18 376.45 2315.16 29.04 2012-02-02 19:27:01.000 033 33378.21 376.48 2315.09 29.04 2012-02-02 19:27:02.000 033 33378.18 376.48 2315.18 29.04 2012-02-02 19:27:03.000 033 33378.14 376.48 2315.11 29.04 2012-02-02 19:27:04.000 033 33378.17 376.49 2315.10 29.04 2012-02-02 19:27:05.000 033 33378.10 376.52 2315.11 29.04 2012-02-02 19:27:06.000 033 33378.20 376.50 2315.13 29.04 2012-02-02 19:27:07.000 033 33378.17 376.49 2315.03 29.04 2012-02-02 19:27:08.000 033 33378.20 376.49 2315.05 29.04 2012-02-02 19:27:09.000 033 33378.14 376.50 2315.10 29.04 2012-02-02 19:27:10.000 033 33378.14 376.50 2315.08 29.04 2012-02-02 19:27:11.000 033 33378.13 376.52 2315.03 29.04 2012-02-02 19:27:12.000 033 33378.17 376.54 2315.14 29.04 2012-02-02 19:27:13.000 033 33378.19 376.52 2315.04 29.04 2012-02-02 19:27:14.000 033 33378.20 376.48 2315.13 29.04 2012-02-02 19:27:15.000 033 33378.20 376.52 2315.10 29.04 2012-02-02 19:27:16.000 033 33378.18 376.55 2315.10 29.04 2012-02-02 19:27:17.000 033 33378.31 376.53 2315.19 29.04 2012-02-02 19:27:18.000 033 33378.22 376.54 2315.07 29.04 2012-02-02 19:27:19.000 033 33378.10 376.56 2315.07 29.04 2012-02-02 19:27:20.000 033 33378.29 376.50 2315.05 29.04 2012-02-02 19:27:21.000 033 33378.20 376.50 2315.11 29.04 2012-02-02 19:27:22.000 033 33378.19 376.53 2315.09 29.04 2012-02-02 19:27:23.000 033 33378.16 376.55 2315.10 29.04 2012-02-02 19:27:24.000 033 33378.12 376.58 2315.09 29.04 2012-02-02 19:27:25.000 033 33378.09 376.54 2315.05 29.04 2012-02-02 19:27:26.000 033 33378.17 376.55 2315.08 29.04 2012-02-02 19:27:27.000 033 33378.21 376.54 2315.09 29.04 2012-02-02 19:27:28.000 033 33378.18 376.54 2315.09 29.04 2012-02-02 19:27:29.000 033 33378.27 376.56 2315.12 29.04 2012-02-02 19:27:30.000 033 33378.19 376.56 2315.11 29.04 2012-02-02 19:27:30.000 033 33378.27 376.55 2315.09 29.04 2012-02-02 19:27:32.000 033 33378.17 376.59 2315.05 29.04 2012-02-02 19:27:33.000 033 33378.14 376.60 2315.10 29.04 2012-02-02 19:27:34.000 033 33378.16 376.58 2315.10 29.04 2012-02-02 19:27:35.000 033 33378.27 376.54 2315.12 29.04 2012-02-02 19:27:36.000 033 33378.18 376.53 2315.03 29.04 2012-02-02 19:27:37.000 033 33378.24 376.53 2315.07 29.04 2012-02-02 19:27:38.000 033 33378.15 376.56 2315.11 29.04 2012-02-02 19:27:39.000 033 33378.16 376.57 2315.10 29.04 2012-02-02 19:27:40.000 033 33378.09 376.57 2315.07 29.04 2012-02-02 19:27:41.000 033 33378.21 376.56 2315.11 29.04 2012-02-02 19:27:42.000 033 33378.16 376.59 2315.05 29.04 2012-02-02 19:27:43.000 033 33378.21 376.59 2315.03 29.04 2012-02-02 19:27:43.000 033 33378.27 376.63 2315.14 29.04 2012-02-02 19:27:45.000 033 33378.31 376.57 2315.05 29.04 2012-02-02 19:27:46.000 033 33378.21 376.57 2315.07 29.04 2012-02-02 19:27:47.000 033 33378.16 376.55 2315.11 29.04 2012-02-02 19:27:48.000 033 33378.26 376.65 2315.09 29.04 2012-02-02 19:27:49.000 033 33378.25 376.64 2315.13 29.04 2012-02-02 19:27:50.000 033 33378.19 376.54 2315.10 29.04 2012-02-02 19:27:51.000 033 33378.24 376.60 2315.04 29.04 2012-02-02 19:27:52.000 033 33378.23 376.61 2315.11 29.04 2012-02-02 19:27:53.000 033 33378.19 376.60 2315.08 29.04 2012-02-02 19:27:54.000 033 33378.21 376.57 2315.10 29.04 2012-02-02 19:27:55.000 033 33378.25 376.65 2315.10 29.04 2012-02-02 19:27:56.000 033 33378.24 376.60 2315.07 29.04 2012-02-02 19:27:57.000 033 33378.25 376.64 2315.10 29.04 2012-02-02 19:27:58.000 033 33378.24 376.62 2315.01 29.04 2012-02-02 19:27:59.000 033 33378.28 376.62 2315.08 29.04 2012-02-02 19:28:00.000 033 33378.28 376.67 2315.12 29.04 2012-02-02 19:28:01.000 033 33378.28 376.60 2315.10 29.04 2012-02-02 19:28:02.000 033 33378.22 376.61 2315.05 29.04 2012-02-02 19:28:03.000 033 33378.24 376.62 2315.16 29.04 2012-02-02 19:28:04.000 033 33378.21 376.64 2315.09 29.04 2012-02-02 19:28:05.000 033 33378.14 376.64 2315.07 29.04 2012-02-02 19:28:06.000 033 33378.19 376.63 2315.19 29.04 2012-02-02 19:28:07.000 033 33378.22 376.64 2315.14 29.04 2012-02-02 19:28:08.000 033 33378.28 376.64 2315.06 29.04 2012-02-02 19:28:09.000 033 33378.07 376.64 2315.12 29.04 2012-02-02 19:28:10.000 033 33378.28 376.61 2315.18 29.04 2012-02-02 19:28:11.000 033 33378.19 376.62 2315.12 29.04 2012-02-02 19:28:12.000 033 33378.19 376.64 2315.10 29.04 2012-02-02 19:28:13.000 033 33378.24 376.62 2315.09 29.04 2012-02-02 19:28:14.000 033 33378.26 376.65 2315.08 29.04 2012-02-02 19:28:15.000 033 33378.18 376.65 2315.07 29.04 2012-02-02 19:28:16.000 033 33378.18 376.68 2315.06 29.04 2012-02-02 19:28:17.000 033 33378.27 376.63 2315.12 29.04 2012-02-02 19:28:18.000 033 33378.28 376.64 2315.10 29.04 2012-02-02 19:28:19.000 033 33378.25 376.64 2315.13 29.04 2012-02-02 19:28:20.000 033 33378.23 376.64 2315.09 29.04 2012-02-02 19:28:21.000 033 33378.21 376.67 2315.01 29.04 2012-02-02 19:28:22.000 033 33378.28 376.68 2315.07 29.04 2012-02-02 19:28:23.000 033 33378.24 376.64 2315.04 29.04 2012-02-02 19:28:24.000 033 33378.14 376.67 2315.12 29.04 2012-02-02 19:28:24.000 033 33378.22 376.66 2315.13 29.04 2012-02-02 19:28:26.000 033 33378.15 376.66 2315.05 29.04 2012-02-02 19:28:27.000 033 33378.27 376.64 2315.16 29.04 2012-02-02 19:28:28.000 033 33378.22 376.64 2315.13 29.04 2012-02-02 19:28:29.000 033 33378.22 376.64 2315.10 29.04 2012-02-02 19:28:30.000 033 33378.22 376.64 2315.10 29.04 2012-02-02 19:28:31.000 033 33378.22 376.64 2315.06 29.04 2012-02-02 19:28:32.000 033 33378.14 376.62 2315.03 29.04 2012-02-02 19:28:33.000 033 33378.28 376.65 2315.11 29.04 2012-02-02 19:28:34.000 033 33378.24 376.67 2315.10 29.04 2012-02-02 19:28:35.000 033 33378.21 376.67 2315.08 29.04 2012-02-02 19:28:36.000 033 33378.25 376.64 2315.10 29.04 2012-02-02 19:28:37.000 033 33378.26 376.63 2315.07 29.04 2012-02-02 19:28:37.000 033 33378.24 376.63 2315.16 29.04 2012-02-02 19:28:39.000 033 33378.20 376.61 2315.07 29.04 2012-02-02 19:28:40.000 033 33378.22 376.68 2315.09 29.04 2012-02-02 19:28:41.000 033 33378.20 376.66 2315.12 29.04 2012-02-02 19:28:42.000 033 33378.16 376.69 2315.10 29.04 2012-02-02 19:28:43.000 033 33378.29 376.66 2315.12 29.04 2012-02-02 19:28:44.000 033 33378.18 376.64 2315.12 29.04 2012-02-02 19:28:45.000 033 33378.10 376.68 2315.08 29.04 2012-02-02 19:28:46.000 033 33378.26 376.70 2315.05 29.04 2012-02-02 19:28:47.000 033 33378.18 376.66 2315.05 29.04 2012-02-02 19:28:48.000 033 33378.24 376.69 2315.05 29.04 2012-02-02 19:28:49.000 033 33378.14 376.63 2315.08 29.04 2012-02-02 19:28:50.000 033 33378.14 376.63 2315.06 29.04 2012-02-02 19:28:51.000 033 33378.22 376.67 2315.12 29.04 2012-02-02 19:28:52.000 033 33378.19 376.67 2315.06 29.04 2012-02-02 19:28:53.000 033 33378.10 376.64 2315.13 29.04 2012-02-02 19:28:54.000 033 33378.14 376.67 2315.19 29.04 2012-02-02 19:28:55.000 033 33378.18 376.68 2315.10 29.04 2012-02-02 19:28:56.000 033 33378.07 376.67 2315.09 29.04 2012-02-02 19:28:57.000 033 33378.08 376.69 2315.07 29.04 2012-02-02 19:28:58.000 033 33378.14 376.67 2315.09 29.04 2012-02-02 19:28:59.000 033 33378.10 376.65 2315.17 29.04 2012-02-02 19:29:00.000 033 33378.16 376.72 2315.03 29.04 2012-02-02 19:29:01.000 033 33378.22 376.67 2315.04 29.04 2012-02-02 19:29:02.000 033 33378.18 376.66 2315.01 29.04 2012-02-02 19:29:03.000 033 33378.04 376.67 2315.11 29.04 2012-02-02 19:29:04.000 033 33378.09 376.66 2315.07 29.04 2012-02-02 19:29:05.000 033 33378.10 376.68 2315.10 29.04 2012-02-02 19:29:06.000 033 33378.14 376.69 2315.02 29.04 2012-02-02 19:29:07.000 033 33378.16 376.66 2315.07 29.04 2012-02-02 19:29:08.000 033 33378.19 376.70 2315.00 29.04 2012-02-02 19:29:09.000 033 33378.07 376.67 2315.05 29.04 2012-02-02 19:29:10.000 033 33378.19 376.71 2315.10 29.04 2012-02-02 19:29:11.000 033 33378.09 376.70 2315.00 29.04 2012-02-02 19:29:12.000 033 33378.23 376.70 2315.05 29.04 2012-02-02 19:29:13.000 033 33378.14 376.70 2315.09 29.04 2012-02-02 19:29:14.000 033 33378.16 376.66 2315.10 29.04 2012-02-02 19:29:15.000 033 33378.07 376.69 2315.04 29.04 2012-02-02 19:29:16.000 033 33378.17 376.66 2315.08 29.04 2012-02-02 19:29:17.000 033 33378.14 376.68 2315.06 29.04 2012-02-02 19:29:18.000 033 33378.11 376.68 2315.07 29.04 2012-02-02 19:29:18.000 033 33378.14 376.69 2314.98 29.04 2012-02-02 19:29:20.000 033 33378.19 376.71 2314.98 29.04 2012-02-02 19:29:21.000 033 33378.12 376.74 2315.09 29.04 2012-02-02 19:29:22.000 033 33378.24 376.71 2315.12 29.04 2012-02-02 19:29:23.000 033 33378.22 376.66 2315.13 29.04 2012-02-02 19:29:24.000 033 33378.10 376.73 2315.09 29.04 2012-02-02 19:29:25.000 033 33378.15 376.75 2315.11 29.04 2012-02-02 19:29:26.000 033 33378.16 376.73 2315.09 29.04 2012-02-02 19:29:27.000 033 33378.16 376.74 2315.15 29.04 2012-02-02 19:29:28.000 033 33378.12 376.69 2315.08 29.04 2012-02-02 19:29:29.000 033 33378.15 376.72 2315.13 29.04 2012-02-02 19:29:30.000 033 33378.15 376.71 2315.10 29.04 2012-02-02 19:29:31.000 033 33378.16 376.74 2315.04 29.04 2012-02-02 19:29:31.000 033 33378.11 376.72 2315.19 29.04 2012-02-02 19:29:33.000 033 33378.09 376.70 2315.14 29.04 2012-02-02 19:29:34.000 033 33378.17 376.69 2315.07 29.04 2012-02-02 19:29:35.000 033 33378.13 376.68 2315.10 29.04 2012-02-02 19:29:36.000 033 33378.19 376.73 2315.03 29.04 2012-02-02 19:29:37.000 033 33378.10 376.72 2315.14 29.04 2012-02-02 19:29:38.000 033 33378.12 376.73 2315.05 29.04 2012-02-02 19:29:39.000 033 33378.19 376.70 2315.05 29.04 2012-02-02 19:29:40.000 033 33378.19 376.74 2315.05 29.04 2012-02-02 19:29:41.000 033 33378.19 376.73 2315.06 29.04 2012-02-02 19:29:42.000 033 33378.18 376.68 2315.10 29.04 2012-02-02 19:29:43.000 033 33378.19 376.71 2315.03 29.04 2012-02-02 19:29:44.000 033 33378.18 376.70 2315.14 29.04 2012-02-02 19:29:45.000 033 33378.16 376.75 2315.05 29.04 2012-02-02 19:29:46.000 033 33378.22 376.73 2315.01 29.04 2012-02-02 19:29:47.000 033 33378.19 376.74 2315.09 29.04 2012-02-02 19:29:48.000 033 33378.19 376.73 2315.08 29.04 2012-02-02 19:29:49.000 033 33378.18 376.73 2314.99 29.04 2012-02-02 19:29:50.000 033 33378.19 376.73 2315.05 29.04 2012-02-02 19:29:51.000 033 33378.32 376.73 2315.10 29.04 2012-02-02 19:29:52.000 033 33378.23 376.74 2314.97 29.04 2012-02-02 19:29:53.000 033 33378.21 376.70 2314.98 29.04 2012-02-02 19:29:54.000 033 33378.23 376.76 2315.05 29.04 2012-02-02 19:29:55.000 033 33378.23 376.74 2314.99 29.04 2012-02-02 19:29:56.000 033 33378.26 376.73 2315.10 29.04 2012-02-02 19:29:57.000 033 33378.26 376.72 2315.12 29.04 2012-02-02 19:29:58.000 033 33378.21 376.80 2315.11 29.04 2012-02-02 19:29:59.000 033 33378.25 376.78 2315.13 29.04 2012-02-02 19:30:00.000 033 33378.22 376.73 2315.02 29.04 2012-02-02 19:30:01.000 033 33378.23 376.75 2315.16 29.04 2012-02-02 19:30:02.000 033 33378.20 376.76 2315.04 29.04 2012-02-02 19:30:03.000 033 33378.18 376.77 2315.05 29.04 2012-02-02 19:30:04.000 033 33378.24 376.76 2315.01 29.04 2012-02-02 19:30:05.000 033 33378.23 376.75 2315.00 29.04 2012-02-02 19:30:06.000 033 33378.31 376.77 2315.03 29.04 2012-02-02 19:30:07.000 033 33378.15 376.79 2315.03 29.04 2012-02-02 19:30:08.000 033 33378.22 376.77 2315.13 29.04 2012-02-02 19:30:09.000 033 33378.19 376.78 2315.02 29.04 2012-02-02 19:30:10.000 033 33378.32 376.75 2315.03 29.04 2012-02-02 19:30:11.000 033 33378.27 376.71 2315.05 29.04 2012-02-02 19:30:12.000 033 33378.24 376.76 2315.10 29.04 2012-02-02 19:30:12.000 033 33378.20 376.74 2315.05 29.04 2012-02-02 19:30:14.000 033 33378.25 376.79 2315.09 29.04 2012-02-02 19:30:15.000 033 33378.18 376.79 2315.05 29.04 2012-02-02 19:30:16.000 033 33378.21 376.81 2315.09 29.04 2012-02-02 19:30:17.000 033 33378.29 376.79 2315.11 29.04 2012-02-02 19:30:18.000 033 33378.10 376.79 2314.99 29.04 2012-02-02 19:30:19.000 033 33378.19 376.80 2315.10 29.04 2012-02-02 19:30:20.000 033 33378.13 376.75 2315.01 29.04 2012-02-02 19:30:21.000 033 33378.14 376.80 2315.00 29.04 2012-02-02 19:30:22.000 033 33378.22 376.80 2315.06 29.04 2012-02-02 19:30:23.000 033 33378.18 376.81 2315.10 29.04 2012-02-02 19:30:24.000 033 33378.14 376.81 2315.07 29.04 2012-02-02 19:30:25.000 033 33378.20 376.84 2315.09 29.04 2012-02-02 19:30:25.000 033 33378.21 376.83 2315.09 29.04 2012-02-02 19:30:27.000 033 33378.16 376.85 2315.10 29.04 2012-02-02 19:30:28.000 033 33378.28 376.83 2315.07 29.04 2012-02-02 19:30:29.000 033 33378.16 376.80 2315.08 29.04 2012-02-02 19:30:30.000 033 33378.11 376.84 2315.09 29.04 2012-02-02 19:30:31.000 033 33378.16 376.81 2315.06 29.04 2012-02-02 19:30:32.000 033 33378.24 376.82 2315.07 29.04 2012-02-02 19:30:33.000 033 33378.06 376.87 2315.09 29.04 2012-02-02 19:30:34.000 033 33378.07 376.82 2315.13 29.04 2012-02-02 19:30:35.000 033 33378.03 376.84 2315.09 29.04 2012-02-02 19:30:36.000 033 33378.10 376.88 2315.13 29.04 2012-02-02 19:30:37.000 033 33378.10 376.85 2315.05 29.04 2012-02-02 19:30:38.000 033 33378.12 376.85 2315.14 29.04 2012-02-02 19:30:39.000 033 33378.06 376.87 2315.09 29.04 2012-02-02 19:30:40.000 033 33378.05 376.82 2315.11 29.04 2012-02-02 19:30:41.000 033 33377.99 376.81 2315.12 29.04 2012-02-02 19:30:42.000 033 33378.10 376.86 2315.11 29.04 2012-02-02 19:30:43.000 033 33378.07 376.84 2315.13 29.04 2012-02-02 19:30:44.000 033 33378.01 376.84 2315.07 29.04 2012-02-02 19:30:45.000 033 33378.16 376.85 2315.17 29.04 2012-02-02 19:30:46.000 033 33378.05 376.85 2315.09 29.04 2012-02-02 19:30:47.000 033 33378.02 376.87 2315.12 29.04 2012-02-02 19:30:48.000 033 33378.10 376.85 2315.14 29.04 2012-02-02 19:30:49.000 033 33378.06 376.86 2315.09 29.04 2012-02-02 19:30:50.000 033 33378.03 376.85 2315.08 29.04 2012-02-02 19:30:51.000 033 33378.13 376.84 2315.11 29.04 2012-02-02 19:30:52.000 033 33377.98 376.88 2315.13 29.04 2012-02-02 19:30:53.000 033 33378.01 376.87 2315.10 29.04 2012-02-02 19:30:54.000 033 33378.06 376.89 2315.09 29.04 2012-02-02 19:30:55.000 033 33378.03 376.89 2315.13 29.04 2012-02-02 19:30:56.000 033 33378.06 376.88 2315.13 29.04 2012-02-02 19:30:57.000 033 33378.01 376.90 2315.10 29.04 2012-02-02 19:30:58.000 033 33378.00 376.88 2315.09 29.04 2012-02-02 19:30:59.000 033 33377.89 376.91 2315.10 29.04 2012-02-02 19:31:00.000 033 33377.94 376.90 2315.19 29.04 2012-02-02 19:31:01.000 033 33377.98 376.85 2315.09 29.04 2012-02-02 19:31:02.000 033 33377.94 376.87 2315.17 29.04 2012-02-02 19:31:03.000 033 33378.06 376.90 2315.18 29.04 2012-02-02 19:31:04.000 033 33377.94 376.89 2315.10 29.04 2012-02-02 19:31:05.000 033 33377.94 376.87 2315.11 29.04 2012-02-02 19:31:06.000 033 33378.00 376.91 2315.13 29.04 2012-02-02 19:31:06.000 033 33378.02 376.94 2315.16 29.04 2012-02-02 19:31:08.000 033 33377.98 376.88 2315.14 29.04 2012-02-02 19:31:09.000 033 33377.94 376.90 2315.22 29.04 2012-02-02 19:31:10.000 033 33378.02 376.93 2315.19 29.04 2012-02-02 19:31:11.000 033 33377.93 376.91 2315.19 29.04 2012-02-02 19:31:12.000 033 33377.99 376.89 2315.19 29.04 2012-02-02 19:31:13.000 033 33377.92 376.93 2315.17 29.04 2012-02-02 19:31:14.000 033 33378.05 376.90 2315.13 29.04 2012-02-02 19:31:15.000 033 33378.00 376.88 2315.22 29.04 2012-02-02 19:31:16.000 033 33378.10 376.91 2315.14 29.04 2012-02-02 19:31:17.000 033 33377.97 376.93 2315.11 29.04 2012-02-02 19:31:18.000 033 33378.03 376.92 2315.11 29.04 2012-02-02 19:31:19.000 033 33377.99 376.94 2315.19 29.04 2012-02-02 19:31:19.000 033 33378.00 376.92 2315.04 29.04 2012-02-02 19:31:21.000 033 33378.05 376.93 2315.09 29.04 2012-02-02 19:31:22.000 033 33377.99 376.86 2315.12 29.04 2012-02-02 19:31:23.000 033 33377.95 376.93 2315.06 29.04 2012-02-02 19:31:24.000 033 33377.97 376.91 2315.13 29.04 2012-02-02 19:31:25.000 033 33377.94 376.90 2315.12 29.04 2012-02-02 19:31:26.000 033 33378.03 376.87 2315.14 29.04 2012-02-02 19:31:27.000 033 33378.01 376.92 2315.16 29.04 2012-02-02 19:31:28.000 033 33377.91 376.89 2315.12 29.04 2012-02-02 19:31:29.000 033 33377.99 376.86 2315.05 29.04 2012-02-02 19:31:30.000 033 33378.03 376.88 2315.23 29.04 2012-02-02 19:31:31.000 033 33378.10 376.92 2315.16 29.04 2012-02-02 19:31:32.000 033 33378.07 376.88 2315.22 29.04 2012-02-02 19:31:33.000 033 33378.03 376.90 2315.17 29.04 2012-02-02 19:31:34.000 033 33378.13 376.94 2315.22 29.04 2012-02-02 19:31:35.000 033 33378.00 376.94 2315.15 29.04 2012-02-02 19:31:36.000 033 33378.04 376.89 2315.09 29.04 2012-02-02 19:31:37.000 033 33378.03 376.91 2315.21 29.04 2012-02-02 19:31:38.000 033 33378.07 376.91 2315.11 29.04 2012-02-02 19:31:39.000 033 33378.07 376.90 2315.08 29.04 2012-02-02 19:31:40.000 033 33378.04 376.89 2315.16 29.04 2012-02-02 19:31:41.000 033 33378.00 376.89 2315.14 29.04 2012-02-02 19:31:42.000 033 33378.07 376.89 2315.15 29.04 2012-02-02 19:31:43.000 033 33378.12 376.87 2315.14 29.05 2012-02-02 19:31:44.000 033 33378.03 376.92 2315.16 29.05 2012-02-02 19:31:45.000 033 33378.18 376.97 2315.07 29.05 2012-02-02 19:31:46.000 033 33378.09 376.88 2315.10 29.05 2012-02-02 19:31:47.000 033 33378.09 376.87 2315.16 29.04 2012-02-02 19:31:48.000 033 33378.07 376.87 2315.15 29.05 2012-02-02 19:31:49.000 033 33378.08 376.90 2315.05 29.05 2012-02-02 19:31:50.000 033 33378.13 376.94 2314.98 29.04 2012-02-02 19:31:51.000 033 33378.07 376.93 2315.07 29.05 2012-02-02 19:31:52.000 033 33378.04 376.88 2315.12 29.05 2012-02-02 19:31:53.000 033 33378.07 376.89 2315.08 29.05 2012-02-02 19:31:54.000 033 33378.09 376.90 2315.04 29.05 2012-02-02 19:31:55.000 033 33377.99 376.86 2315.13 29.05 2012-02-02 19:31:56.000 033 33378.00 376.88 2315.05 29.05 2012-02-02 19:31:57.000 033 33378.04 376.96 2315.09 29.05 2012-02-02 19:31:58.000 033 33378.21 376.89 2314.97 29.05 2012-02-02 19:31:59.000 033 33378.06 376.88 2315.07 29.05 2012-02-02 19:32:00.000 033 33378.06 376.93 2315.06 29.05 2012-02-02 19:32:00.000 033 33378.08 376.92 2315.05 29.05 2012-02-02 19:32:02.000 033 33378.06 376.93 2315.18 29.05 2012-02-02 19:32:03.000 033 33377.95 376.89 2315.18 29.05 2012-02-02 19:32:04.000 033 33378.09 376.96 2315.04 29.05 2012-02-02 19:32:05.000 033 33377.99 376.92 2314.95 29.05 2012-02-02 19:32:06.000 033 33378.06 376.93 2315.13 29.05 2012-02-02 19:32:07.000 033 33378.02 376.95 2315.15 29.05 2012-02-02 19:32:08.000 033 33378.08 376.91 2315.00 29.05 2012-02-02 19:32:09.000 033 33378.01 376.93 2315.14 29.05 2012-02-02 19:32:10.000 033 33378.03 376.89 2315.11 29.05 2012-02-02 19:32:11.000 033 33378.06 376.89 2315.11 29.05 2012-02-02 19:32:12.000 033 33378.06 376.94 2315.03 29.05 2012-02-02 19:32:13.000 033 33378.09 376.90 2315.10 29.05 2012-02-02 19:32:13.000 033 33378.03 376.89 2314.98 29.05 2012-02-02 19:32:15.000 033 33378.07 376.91 2315.11 29.05 2012-02-02 19:32:16.000 033 33378.07 376.94 2315.07 29.05 2012-02-02 19:32:17.000 033 33377.99 376.95 2315.07 29.05 2012-02-02 19:32:18.000 033 33377.95 376.90 2315.06 29.05 2012-02-02 19:32:19.000 033 33377.97 376.92 2315.07 29.05 2012-02-02 19:32:20.000 033 33377.94 376.89 2315.07 29.05 2012-02-02 19:32:21.000 033 33377.93 376.88 2315.10 29.05 2012-02-02 19:32:22.000 033 33378.00 376.86 2315.11 29.05 2012-02-02 19:32:23.000 033 33377.95 376.89 2315.10 29.05 2012-02-02 19:32:24.000 033 33378.01 376.89 2315.11 29.05 2012-02-02 19:32:25.000 033 33378.05 376.94 2315.07 29.05 2012-02-02 19:32:26.000 033 33377.92 376.88 2315.11 29.05 2012-02-02 19:32:27.000 033 33377.98 376.90 2315.14 29.05 2012-02-02 19:32:28.000 033 33378.06 376.94 2315.10 29.05 2012-02-02 19:32:29.000 033 33377.88 376.91 2315.03 29.05 2012-02-02 19:32:30.000 033 33378.00 376.94 2315.01 29.05 2012-02-02 19:32:31.000 033 33377.99 376.92 2315.10 29.05 2012-02-02 19:32:32.000 033 33377.98 376.90 2315.08 29.05 2012-02-02 19:32:33.000 033 33378.00 376.95 2315.13 29.05 2012-02-02 19:32:34.000 033 33377.99 376.88 2315.05 29.05 2012-02-02 19:32:35.000 033 33378.00 376.92 2315.14 29.05 2012-02-02 19:32:36.000 033 33378.01 376.95 2315.17 29.05 2012-02-02 19:32:37.000 033 33377.91 376.93 2315.03 29.05 2012-02-02 19:32:38.000 033 33378.03 376.97 2315.02 29.05 2012-02-02 19:32:39.000 033 33377.93 376.95 2315.11 29.05 2012-02-02 19:32:40.000 033 33377.94 376.95 2315.04 29.05 2012-02-02 19:32:41.000 033 33377.97 376.96 2315.06 29.05 2012-02-02 19:32:42.000 033 33377.94 376.96 2315.14 29.05 2012-02-02 19:32:43.000 033 33377.93 376.99 2315.08 29.05 2012-02-02 19:32:44.000 033 33378.03 376.91 2315.05 29.05 2012-02-02 19:32:45.000 033 33377.88 376.92 2315.09 29.05 2012-02-02 19:32:46.000 033 33377.85 376.90 2315.04 29.05 2012-02-02 19:32:47.000 033 33377.88 376.89 2315.03 29.05 2012-02-02 19:32:48.000 033 33377.88 376.97 2315.02 29.05 2012-02-02 19:32:49.000 033 33377.95 376.95 2315.07 29.05 2012-02-02 19:32:50.000 033 33378.00 376.98 2315.17 29.05 2012-02-02 19:32:51.000 033 33377.84 376.97 2315.13 29.05 2012-02-02 19:32:52.000 033 33378.00 376.92 2315.11 29.05 2012-02-02 19:32:53.000 033 33377.83 376.95 2315.18 29.05 2012-02-02 19:32:54.000 033 33377.88 376.96 2315.09 29.05 2012-02-02 19:32:54.000 033 33377.91 376.95 2315.09 29.05 2012-02-02 19:32:56.000 033 33377.96 376.93 2315.17 29.05 2012-02-02 19:32:57.000 033 33377.99 376.98 2315.13 29.05 2012-02-02 19:32:58.000 033 33377.80 376.94 2315.12 29.05 2012-02-02 19:32:59.000 033 33377.84 376.91 2315.10 29.05 2012-02-02 19:33:00.000 033 33377.81 376.93 2315.20 29.05 2012-02-02 19:33:01.000 033 33377.85 376.95 2315.17 29.05 2012-02-02 19:33:02.000 033 33377.93 376.98 2315.17 29.05 2012-02-02 19:33:03.000 033 33377.79 376.97 2315.10 29.05 2012-02-02 19:33:04.000 033 33377.86 377.00 2315.10 29.05 2012-02-02 19:33:05.000 033 33377.75 376.93 2315.12 29.05 2012-02-02 19:33:06.000 033 33377.82 376.94 2315.10 29.05 2012-02-02 19:33:07.000 033 33377.81 376.96 2315.16 29.05 2012-02-02 19:33:07.000 033 33377.87 376.99 2315.05 29.05 2012-02-02 19:33:09.000 033 33377.82 376.94 2315.12 29.05 2012-02-02 19:33:10.000 033 33377.78 376.96 2315.08 29.05 2012-02-02 19:33:11.000 033 33377.87 376.97 2315.12 29.05 2012-02-02 19:33:12.000 033 33377.82 377.00 2315.13 29.05 2012-02-02 19:33:13.000 033 33377.88 376.97 2315.08 29.05 2012-02-02 19:33:14.000 033 33377.82 377.00 2315.15 29.05 2012-02-02 19:33:15.000 033 33377.77 376.98 2315.16 29.05 2012-02-02 19:33:16.000 033 33377.75 376.94 2315.14 29.05 2012-02-02 19:33:17.000 033 33377.84 376.91 2315.13 29.05 2012-02-02 19:33:18.000 033 33377.88 376.96 2315.16 29.05 2012-02-02 19:33:19.000 033 33377.80 376.97 2315.13 29.05 2012-02-02 19:33:20.000 033 33377.87 376.97 2315.08 29.05 2012-02-02 19:33:21.000 033 33377.85 376.95 2315.17 29.05 2012-02-02 19:33:22.000 033 33377.78 376.93 2315.20 29.05 2012-02-02 19:33:23.000 033 33377.88 376.94 2315.11 29.05 2012-02-02 19:33:24.000 033 33377.82 376.97 2315.16 29.05 2012-02-02 19:33:25.000 033 33377.81 377.01 2315.14 29.05 2012-02-02 19:33:26.000 033 33377.82 376.96 2315.04 29.05 2012-02-02 19:33:27.000 033 33377.78 376.97 2315.20 29.05 2012-02-02 19:33:28.000 033 33377.91 376.98 2315.13 29.05 2012-02-02 19:33:29.000 033 33377.75 376.95 2315.09 29.05 2012-02-02 19:33:30.000 033 33377.78 376.97 2315.16 29.05 2012-02-02 19:33:31.000 033 33377.77 376.99 2315.13 29.05 2012-02-02 19:33:32.000 033 33377.72 376.93 2315.01 29.05 2012-02-02 19:33:33.000 033 33377.85 377.00 2315.09 29.05 2012-02-02 19:33:34.000 033 33377.84 376.99 2315.13 29.05 2012-02-02 19:33:35.000 033 33377.77 376.96 2315.13 29.05 2012-02-02 19:33:36.000 033 33377.81 377.01 2315.11 29.05 2012-02-02 19:33:37.000 033 33377.76 376.98 2315.13 29.05 2012-02-02 19:33:38.000 033 33377.75 376.96 2315.12 29.05 2012-02-02 19:33:39.000 033 33377.76 376.99 2315.08 29.05 2012-02-02 19:33:40.000 033 33377.78 377.01 2315.10 29.05 2012-02-02 19:33:41.000 033 33377.70 377.01 2315.07 29.05 2012-02-02 19:33:42.000 033 33377.72 377.01 2315.13 29.05 2012-02-02 19:33:43.000 033 33377.75 377.05 2315.12 29.05 2012-02-02 19:33:44.000 033 33377.64 376.97 2315.25 29.05 2012-02-02 19:33:45.000 033 33377.76 376.95 2315.18 29.05 2012-02-02 19:33:46.000 033 33377.69 376.98 2315.10 29.05 2012-02-02 19:33:47.000 033 33377.71 376.93 2315.07 29.05 2012-02-02 19:33:48.000 033 33377.80 376.97 2315.14 29.05 2012-02-02 19:33:48.000 033 33377.72 376.98 2315.13 29.05 2012-02-02 19:33:50.000 033 33377.79 377.01 2315.07 29.05 2012-02-02 19:33:51.000 033 33377.71 376.99 2315.18 29.05 2012-02-02 19:33:52.000 033 33377.72 377.00 2315.11 29.05 2012-02-02 19:33:53.000 033 33377.73 377.02 2315.10 29.05 2012-02-02 19:33:54.000 033 33377.74 376.96 2315.12 29.05 2012-02-02 19:33:55.000 033 33377.79 377.00 2315.12 29.05 2012-02-02 19:33:56.000 033 33377.71 376.99 2315.13 29.05 2012-02-02 19:33:57.000 033 33377.88 377.01 2315.16 29.05 2012-02-02 19:33:58.000 033 33377.73 376.97 2315.19 29.05 2012-02-02 19:33:59.000 033 33377.85 376.97 2315.14 29.05 2012-02-02 19:34:00.000 033 33377.79 377.01 2315.11 29.05 2012-02-02 19:34:01.000 033 33377.77 376.99 2315.13 29.05 2012-02-02 19:34:01.000 033 33377.68 376.99 2315.14 29.05 2012-02-02 19:34:03.000 033 33377.79 376.99 2315.19 29.05 2012-02-02 19:34:04.000 033 33377.70 377.00 2315.11 29.05 2012-02-02 19:34:05.000 033 33377.70 377.01 2315.10 29.05 2012-02-02 19:34:06.000 033 33377.75 376.99 2315.10 29.05 2012-02-02 19:34:07.000 033 33377.79 377.02 2315.12 29.05 2012-02-02 19:34:08.000 033 33377.86 377.00 2315.15 29.05 2012-02-02 19:34:09.000 033 33377.68 376.99 2315.10 29.05 2012-02-02 19:34:10.000 033 33377.81 377.02 2315.17 29.05 2012-02-02 19:34:11.000 033 33377.79 377.01 2315.11 29.05 2012-02-02 19:34:12.000 033 33377.79 377.02 2315.12 29.05 2012-02-02 19:34:13.000 033 33377.88 377.02 2315.06 29.05 2012-02-02 19:34:14.000 033 33377.84 376.97 2315.09 29.05 2012-02-02 19:34:15.000 033 33377.74 376.98 2315.14 29.05 2012-02-02 19:34:16.000 033 33377.81 376.99 2315.09 29.05 2012-02-02 19:34:17.000 033 33377.78 376.98 2315.13 29.05 2012-02-02 19:34:18.000 033 33377.85 377.00 2315.20 29.05 2012-02-02 19:34:19.000 033 33377.86 376.98 2315.13 29.05 2012-02-02 19:34:20.000 033 33377.79 376.98 2315.11 29.05 2012-02-02 19:34:21.000 033 33377.78 377.00 2315.13 29.05 2012-02-02 19:34:22.000 033 33377.89 376.99 2315.16 29.05 2012-02-02 19:34:23.000 033 33377.79 377.02 2315.19 29.05 2012-02-02 19:34:24.000 033 33377.79 377.03 2315.16 29.05 2012-02-02 19:34:25.000 033 33377.82 377.01 2315.11 29.05 2012-02-02 19:34:26.000 033 33377.76 376.99 2315.14 29.05 2012-02-02 19:34:27.000 033 33377.85 376.99 2315.08 29.05 2012-02-02 19:34:28.000 033 33377.88 377.00 2315.12 29.05 2012-02-02 19:34:29.000 033 33377.86 377.01 2315.08 29.05 2012-02-02 19:34:30.000 033 33377.85 376.99 2315.11 29.05 2012-02-02 19:34:31.000 033 33377.87 377.00 2315.11 29.05 2012-02-02 19:34:32.000 033 33377.85 376.99 2315.08 29.05 2012-02-02 19:34:33.000 033 33377.82 377.00 2315.10 29.05 2012-02-02 19:34:34.000 033 33377.82 376.98 2315.06 29.05 2012-02-02 19:34:35.000 033 33377.74 376.98 2315.07 29.05 2012-02-02 19:34:36.000 033 33377.87 376.94 2315.05 29.05 2012-02-02 19:34:37.000 033 33377.82 376.98 2315.16 29.05 2012-02-02 19:34:38.000 033 33377.79 376.98 2315.01 29.05 2012-02-02 19:34:39.000 033 33377.91 376.96 2315.05 29.05 2012-02-02 19:34:40.000 033 33377.80 376.95 2315.10 29.05 2012-02-02 19:34:41.000 033 33377.84 376.94 2315.03 29.05 2012-02-02 19:34:42.000 033 33377.88 376.97 2315.07 29.05 2012-02-02 19:34:42.000 033 33377.92 377.00 2315.03 29.05 2012-02-02 19:34:44.000 033 33377.86 376.98 2315.11 29.05 2012-02-02 19:34:45.000 033 33377.93 376.99 2315.11 29.05 2012-02-02 19:34:46.000 033 33377.84 376.95 2315.15 29.05 2012-02-02 19:34:47.000 033 33377.88 376.97 2315.09 29.05 2012-02-02 19:34:48.000 033 33377.89 376.99 2315.19 29.05 2012-02-02 19:34:49.000 033 33378.02 376.96 2315.11 29.05 2012-02-02 19:34:50.000 033 33377.88 376.97 2315.07 29.05 2012-02-02 19:34:51.000 033 33377.89 376.96 2315.09 29.05 2012-02-02 19:34:52.000 033 33377.91 376.91 2315.07 29.05 2012-02-02 19:34:53.000 033 33377.86 376.94 2315.07 29.05 2012-02-02 19:34:54.000 033 33377.94 376.93 2315.07 29.05 2012-02-02 19:34:55.000 033 33377.88 376.90 2315.06 29.05 2012-02-02 19:34:55.000 033 33377.94 376.91 2315.03 29.05 2012-02-02 19:34:57.000 033 33377.85 376.91 2314.99 29.05 2012-02-02 19:34:58.000 033 33377.86 376.92 2315.04 29.05 2012-02-02 19:34:59.000 033 33377.96 376.90 2315.03 29.05 2012-02-02 19:35:00.000 033 33377.96 376.97 2315.07 29.05 2012-02-02 19:35:01.000 033 33378.00 376.88 2315.06 29.05 2012-02-02 19:35:02.000 033 33377.99 376.89 2315.03 29.05 2012-02-02 19:35:03.000 033 33377.94 376.93 2315.03 29.05 2012-02-02 19:35:04.000 033 33377.88 376.94 2314.99 29.05 2012-02-02 19:35:05.000 033 33377.94 376.93 2314.98 29.05 2012-02-02 19:35:06.000 033 33377.99 376.88 2315.03 29.05 2012-02-02 19:35:07.000 033 33378.00 376.93 2314.98 29.05 2012-02-02 19:35:08.000 033 33377.96 376.95 2315.03 29.05 2012-02-02 19:35:09.000 033 33378.01 376.88 2315.04 29.05 2012-02-02 19:35:10.000 033 33377.99 376.92 2315.02 29.05 2012-02-02 19:35:11.000 033 33378.03 376.89 2315.13 29.05 2012-02-02 19:35:12.000 033 33377.90 376.92 2315.00 29.05 2012-02-02 19:35:13.000 033 33377.97 376.95 2314.97 29.05 2012-02-02 19:35:14.000 033 33378.01 376.88 2315.01 29.05 2012-02-02 19:35:15.000 033 33377.95 376.91 2314.97 29.05 2012-02-02 19:35:16.000 033 33377.96 376.96 2315.10 29.05 2012-02-02 19:35:17.000 033 33377.91 376.93 2315.12 29.05 2012-02-02 19:35:18.000 033 33378.01 376.92 2315.10 29.05 2012-02-02 19:35:19.000 033 33377.89 376.94 2314.99 29.05 2012-02-02 19:35:20.000 033 33377.95 376.93 2315.04 29.05 2012-02-02 19:35:21.000 033 33377.86 376.95 2314.95 29.05 2012-02-02 19:35:22.000 033 33377.95 376.91 2314.98 29.05 2012-02-02 19:35:23.000 033 33377.95 376.88 2315.03 29.05 2012-02-02 19:35:24.000 033 33377.97 376.90 2315.04 29.05 2012-02-02 19:35:25.000 033 33377.92 376.92 2314.99 29.05 2012-02-02 19:35:26.000 033 33377.93 376.92 2315.00 29.05 2012-02-02 19:35:27.000 033 33377.88 376.93 2315.01 29.05 2012-02-02 19:35:28.000 033 33377.97 376.89 2315.10 29.05 2012-02-02 19:35:29.000 033 33377.91 376.89 2315.09 29.05 2012-02-02 19:35:30.000 033 33377.87 376.89 2314.99 29.05 2012-02-02 19:35:31.000 033 33377.94 376.93 2314.95 29.05 2012-02-02 19:35:32.000 033 33377.96 376.89 2314.94 29.05 2012-02-02 19:35:33.000 033 33377.83 376.92 2315.01 29.05 2012-02-02 19:35:34.000 033 33378.00 376.90 2315.09 29.05 2012-02-02 19:35:35.000 033 33377.88 376.88 2314.99 29.05 2012-02-02 19:35:36.000 033 33377.88 376.94 2315.05 29.05 2012-02-02 19:35:36.000 033 33377.86 376.91 2315.07 29.05 2012-02-02 19:35:38.000 033 33377.89 376.95 2315.03 29.05 2012-02-02 19:35:39.000 033 33377.83 376.90 2315.01 29.05 2012-02-02 19:35:40.000 033 33377.84 376.93 2314.98 29.05 2012-02-02 19:35:41.000 033 33377.84 376.95 2314.98 29.05 2012-02-02 19:35:42.000 033 33377.90 376.94 2315.03 29.05 2012-02-02 19:35:43.000 033 33377.84 376.92 2315.01 29.05 2012-02-02 19:35:44.000 033 33377.82 376.95 2315.01 29.05 2012-02-02 19:35:45.000 033 33377.89 376.91 2315.01 29.05 2012-02-02 19:35:46.000 033 33377.92 376.95 2315.06 29.05 2012-02-02 19:35:47.000 033 33377.86 376.95 2315.09 29.05 2012-02-02 19:35:48.000 033 33377.86 376.95 2315.05 29.05 2012-02-02 19:35:49.000 033 33377.78 376.97 2315.12 29.05 2012-02-02 19:35:49.000 033 33377.74 376.93 2315.01 29.05 2012-02-02 19:35:51.000 033 33377.95 376.96 2314.98 29.05 2012-02-02 19:35:52.000 033 33377.83 376.94 2315.01 29.05 2012-02-02 19:35:53.000 033 33377.84 376.96 2315.01 29.05 2012-02-02 19:35:54.000 033 33377.89 376.95 2315.06 29.05 2012-02-02 19:35:55.000 033 33377.80 376.92 2315.04 29.05 2012-02-02 19:35:56.000 033 33377.86 376.97 2315.02 29.05 2012-02-02 19:35:57.000 033 33377.76 377.01 2315.05 29.05 2012-02-02 19:35:58.000 033 33377.85 376.98 2315.01 29.05 2012-02-02 19:35:59.000 033 33377.80 377.01 2315.03 29.05 2012-02-02 19:36:00.000 033 33377.77 376.96 2314.99 29.05 2012-02-02 19:36:01.000 033 33377.76 376.96 2315.05 29.05 2012-02-02 19:36:02.000 033 33377.81 377.01 2315.07 29.05 2012-02-02 19:36:03.000 033 33377.72 377.01 2315.14 29.05 2012-02-02 19:36:04.000 033 33377.82 376.99 2315.10 29.05 2012-02-02 19:36:05.000 033 33377.84 377.00 2315.02 29.05 2012-02-02 19:36:06.000 033 33377.84 377.04 2315.01 29.05 2012-02-02 19:36:07.000 033 33377.77 377.01 2315.10 29.05 2012-02-02 19:36:08.000 033 33377.72 376.96 2315.09 29.05 2012-02-02 19:36:09.000 033 33377.84 376.97 2315.14 29.05 2012-02-02 19:36:10.000 033 33377.76 377.00 2315.17 29.05 2012-02-02 19:36:11.000 033 33377.72 376.96 2315.14 29.05 2012-02-02 19:36:12.000 033 33377.81 376.99 2315.14 29.05 2012-02-02 19:36:13.000 033 33377.83 376.99 2315.04 29.05 2012-02-02 19:36:14.000 033 33377.77 377.00 2315.07 29.05 2012-02-02 19:36:15.000 033 33377.76 376.99 2315.07 29.05 2012-02-02 19:36:16.000 033 33377.81 376.97 2315.09 29.05 2012-02-02 19:36:17.000 033 33377.76 376.96 2315.04 29.05 2012-02-02 19:36:18.000 033 33377.82 377.04 2315.12 29.05 2012-02-02 19:36:19.000 033 33377.85 377.01 2315.05 29.05 2012-02-02 19:36:20.000 033 33377.87 377.03 2315.10 29.05 2012-02-02 19:36:21.000 033 33377.84 376.99 2315.11 29.05 2012-02-02 19:36:22.000 033 33377.79 376.98 2315.11 29.05 2012-02-02 19:36:23.000 033 33377.77 376.99 2315.11 29.05 2012-02-02 19:36:24.000 033 33377.80 377.01 2315.06 29.05 2012-02-02 19:36:25.000 033 33377.79 377.01 2315.09 29.05 2012-02-02 19:36:26.000 033 33377.75 376.99 2315.09 29.05 2012-02-02 19:36:27.000 033 33377.85 376.99 2315.20 29.05 2012-02-02 19:36:28.000 033 33377.76 376.97 2315.13 29.05 2012-02-02 19:36:29.000 033 33377.82 376.97 2315.13 29.05 2012-02-02 19:36:30.000 033 33377.82 376.99 2315.13 29.05 2012-02-02 19:36:30.000 033 33377.86 377.00 2315.24 29.05 2012-02-02 19:36:32.000 033 33377.81 376.98 2315.04 29.05 2012-02-02 19:36:33.000 033 33377.75 377.01 2315.11 29.05 2012-02-02 19:36:34.000 033 33377.80 376.99 2315.07 29.05 2012-02-02 19:36:35.000 033 33377.78 377.01 2315.11 29.05 2012-02-02 19:36:36.000 033 33377.85 377.01 2315.14 29.05 2012-02-02 19:36:37.000 033 33377.83 377.03 2315.09 29.05 2012-02-02 19:36:38.000 033 33377.73 376.98 2315.10 29.05 2012-02-02 19:36:39.000 033 33377.92 376.97 2315.13 29.05 2012-02-02 19:36:40.000 033 33377.82 377.01 2315.13 29.05 2012-02-02 19:36:41.000 033 33377.72 377.02 2315.10 29.05 2012-02-02 19:36:42.000 033 33377.81 376.99 2315.20 29.05 2012-02-02 19:36:43.000 033 33377.73 376.98 2315.12 29.05 2012-02-02 19:36:43.000 033 33377.70 377.00 2315.19 29.05 2012-02-02 19:36:45.000 033 33377.73 377.02 2315.15 29.05 2012-02-02 19:36:46.000 033 33377.79 377.01 2315.08 29.05 2012-02-02 19:36:47.000 033 33377.84 377.00 2315.16 29.05 2012-02-02 19:36:48.000 033 33377.78 377.01 2315.14 29.05 2012-02-02 19:36:49.000 033 33377.82 376.98 2315.12 29.05 2012-02-02 19:36:50.000 033 33377.68 377.00 2315.12 29.05 2012-02-02 19:36:51.000 033 33377.74 377.01 2315.19 29.05 2012-02-02 19:36:52.000 033 33377.91 376.97 2315.09 29.05 2012-02-02 19:36:53.000 033 33377.80 377.00 2315.14 29.05 2012-02-02 19:36:54.000 033 33377.85 377.02 2315.23 29.05 2012-02-02 19:36:55.000 033 33377.81 376.98 2315.11 29.05 2012-02-02 19:36:56.000 033 33377.79 376.99 2315.11 29.05 2012-02-02 19:36:57.000 033 33377.76 377.04 2315.12 29.05 2012-02-02 19:36:58.000 033 33377.76 376.99 2315.14 29.05 2012-02-02 19:36:59.000 033 33377.72 376.99 2315.06 29.05 2012-02-02 19:37:00.000 033 33377.75 377.05 2315.17 29.05 2012-02-02 19:37:01.000 033 33377.76 377.01 2315.14 29.05 2012-02-02 19:37:02.000 033 33377.73 377.00 2315.16 29.05 2012-02-02 19:37:03.000 033 33377.79 377.05 2315.13 29.05 2012-02-02 19:37:04.000 033 33377.78 377.05 2315.12 29.05 2012-02-02 19:37:05.000 033 33377.81 377.02 2315.08 29.05 2012-02-02 19:37:06.000 033 33377.79 377.04 2315.19 29.05 2012-02-02 19:37:07.000 033 33377.81 377.06 2315.04 29.05 2012-02-02 19:37:08.000 033 33377.83 377.04 2315.01 29.05 2012-02-02 19:37:09.000 033 33377.75 377.05 2314.98 29.05 2012-02-02 19:37:10.000 033 33377.71 377.04 2315.14 29.05 2012-02-02 19:37:11.000 033 33377.75 377.03 2315.07 29.05 2012-02-02 19:37:12.000 033 33377.75 377.03 2315.11 29.05 2012-02-02 19:37:13.000 033 33377.75 377.04 2315.13 29.05 2012-02-02 19:37:14.000 033 33377.77 377.00 2315.19 29.05 2012-02-02 19:37:15.000 033 33377.82 377.00 2315.06 29.05 2012-02-02 19:37:16.000 033 33377.81 377.05 2315.10 29.05 2012-02-02 19:37:17.000 033 33377.82 377.00 2315.08 29.05 2012-02-02 19:37:18.000 033 33377.81 377.04 2315.17 29.05 2012-02-02 19:37:19.000 033 33377.81 377.06 2315.17 29.05 2012-02-02 19:37:20.000 033 33377.85 377.04 2315.11 29.05 2012-02-02 19:37:21.000 033 33377.86 377.06 2315.09 29.05 2012-02-02 19:37:22.000 033 33377.79 377.04 2315.10 29.05 2012-02-02 19:37:23.000 033 33377.73 377.04 2315.08 29.05 2012-02-02 19:37:24.000 033 33377.84 377.07 2315.17 29.05 2012-02-02 19:37:24.000 033 33377.79 377.03 2315.22 29.05 2012-02-02 19:37:26.000 033 33377.79 377.06 2315.22 29.05 2012-02-02 19:37:27.000 033 33377.76 377.07 2315.11 29.05 2012-02-02 19:37:28.000 033 33377.78 377.04 2315.09 29.05 2012-02-02 19:37:29.000 033 33377.78 377.06 2315.05 29.05 2012-02-02 19:37:30.000 033 33377.78 377.08 2315.01 29.05 2012-02-02 19:37:31.000 033 33377.66 377.07 2315.11 29.05 2012-02-02 19:37:32.000 033 33377.76 377.08 2315.09 29.05 2012-02-02 19:37:33.000 033 33377.76 377.10 2315.01 29.05 2012-02-02 19:37:34.000 033 33377.74 377.09 2315.13 29.05 2012-02-02 19:37:35.000 033 33377.76 377.08 2315.14 29.05 2012-02-02 19:37:36.000 033 33377.81 377.14 2315.13 29.05 2012-02-02 19:37:37.000 033 33377.76 377.08 2315.12 29.05 2012-02-02 19:37:37.000 033 33377.79 377.07 2315.13 29.05 2012-02-02 19:37:39.000 033 33377.75 377.10 2315.09 29.05 2012-02-02 19:37:40.000 033 33377.80 377.14 2315.23 29.05 2012-02-02 19:37:41.000 033 33377.78 377.12 2315.14 29.05 2012-02-02 19:37:42.000 033 33377.78 377.14 2315.17 29.05 2012-02-02 19:37:43.000 033 33377.72 377.11 2315.10 29.05 2012-02-02 19:37:44.000 033 33377.71 377.09 2315.14 29.05 2012-02-02 19:37:45.000 033 33377.72 377.06 2315.12 29.05 2012-02-02 19:37:46.000 033 33377.79 377.10 2315.08 29.05 2012-02-02 19:37:47.000 033 33377.70 377.09 2315.02 29.05 2012-02-02 19:37:48.000 033 33377.81 377.09 2315.05 29.05 2012-02-02 19:37:49.000 033 33377.81 377.06 2315.14 29.05 2012-02-02 19:37:50.000 033 33377.76 377.04 2315.12 29.05 2012-02-02 19:37:51.000 033 33377.85 377.06 2315.13 29.05 2012-02-02 19:37:52.000 033 33377.79 377.08 2315.06 29.05 2012-02-02 19:37:53.000 033 33377.78 377.09 2315.11 29.05 2012-02-02 19:37:54.000 033 33377.76 377.10 2315.08 29.05 2012-02-02 19:37:55.000 033 33377.76 377.09 2315.07 29.05 2012-02-02 19:37:56.000 033 33377.81 377.12 2315.10 29.05 2012-02-02 19:37:57.000 033 33377.75 377.10 2315.16 29.05 2012-02-02 19:37:58.000 033 33377.74 377.10 2315.10 29.05 2012-02-02 19:37:59.000 033 33377.82 377.12 2315.04 29.05 2012-02-02 19:38:00.000 033 33377.78 377.09 2315.07 29.05 2012-02-02 19:38:01.000 033 33377.70 377.10 2315.03 29.05 2012-02-02 19:38:02.000 033 33377.69 377.10 2315.11 29.05 2012-02-02 19:38:03.000 033 33377.79 377.14 2315.12 29.05 2012-02-02 19:38:04.000 033 33377.82 377.13 2315.11 29.05 2012-02-02 19:38:05.000 033 33377.82 377.14 2315.15 29.05 2012-02-02 19:38:06.000 033 33377.76 377.14 2315.04 29.05 2012-02-02 19:38:07.000 033 33377.74 377.15 2315.04 29.05 2012-02-02 19:38:08.000 033 33377.82 377.13 2315.16 29.05 2012-02-02 19:38:09.000 033 33377.77 377.11 2315.14 29.05 2012-02-02 19:38:10.000 033 33377.85 377.12 2315.17 29.05 2012-02-02 19:38:11.000 033 33377.79 377.13 2315.16 29.05 2012-02-02 19:38:12.000 033 33377.77 377.12 2315.16 29.05 2012-02-02 19:38:13.000 033 33377.89 377.13 2315.22 29.05 2012-02-02 19:38:14.000 033 33377.81 377.18 2315.09 29.05 2012-02-02 19:38:15.000 033 33377.77 377.17 2315.11 29.05 2012-02-02 19:38:16.000 033 33377.88 377.15 2315.09 29.05 2012-02-02 19:38:17.000 033 33377.80 377.15 2315.14 29.05 2012-02-02 19:38:18.000 033 33377.81 377.15 2315.14 29.05 2012-02-02 19:38:18.000 033 33377.80 377.15 2315.20 29.05 2012-02-02 19:38:20.000 033 33377.83 377.18 2315.04 29.05 2012-02-02 19:38:21.000 033 33377.82 377.13 2315.07 29.05 2012-02-02 19:38:22.000 033 33377.85 377.17 2315.16 29.05 2012-02-02 19:38:23.000 033 33377.85 377.15 2315.16 29.05 2012-02-02 19:38:24.000 033 33377.94 377.18 2315.24 29.05 2012-02-02 19:38:25.000 033 33377.78 377.18 2315.18 29.05 2012-02-02 19:38:26.000 033 33377.84 377.18 2315.14 29.05 2012-02-02 19:38:27.000 033 33377.66 377.15 2315.18 29.05 2012-02-02 19:38:28.000 033 33377.84 377.20 2315.05 29.05 2012-02-02 19:38:29.000 033 33377.72 377.16 2315.16 29.05 2012-02-02 19:38:30.000 033 33377.71 377.17 2315.09 29.05 2012-02-02 19:38:31.000 033 33377.75 377.18 2315.17 29.05 2012-02-02 19:38:31.000 033 33377.73 377.16 2315.06 29.05 2012-02-02 19:38:33.000 033 33377.73 377.21 2315.19 29.05 2012-02-02 19:38:34.000 033 33377.66 377.22 2315.13 29.05 2012-02-02 19:38:35.000 033 33377.67 377.21 2315.15 29.05 2012-02-02 19:38:36.000 033 33377.78 377.21 2315.14 29.05 2012-02-02 19:38:37.000 033 33377.64 377.19 2315.16 29.05 2012-02-02 19:38:38.000 033 33377.68 377.14 2315.10 29.05 2012-02-02 19:38:39.000 033 33377.70 377.23 2315.13 29.05 2012-02-02 19:38:40.000 033 33377.68 377.20 2315.09 29.05 2012-02-02 19:38:41.000 033 33377.68 377.19 2315.04 29.05 2012-02-02 19:38:42.000 033 33377.73 377.19 2315.20 29.05 2012-02-02 19:38:43.000 033 33377.72 377.20 2315.11 29.05 2012-02-02 19:38:44.000 033 33377.70 377.18 2315.09 29.05 2012-02-02 19:38:45.000 033 33377.71 377.18 2315.14 29.05 2012-02-02 19:38:46.000 033 33377.65 377.19 2315.17 29.05 2012-02-02 19:38:47.000 033 33377.67 377.20 2315.14 29.05 2012-02-02 19:38:48.000 033 33377.73 377.19 2315.20 29.05 2012-02-02 19:38:49.000 033 33377.73 377.21 2315.22 29.05 2012-02-02 19:38:50.000 033 33377.64 377.20 2315.12 29.05 2012-02-02 19:38:51.000 033 33377.63 377.19 2315.09 29.05 2012-02-02 19:38:52.000 033 33377.68 377.16 2315.12 29.05 2012-02-02 19:38:53.000 033 33377.65 377.16 2315.11 29.05 2012-02-02 19:38:54.000 033 33377.81 377.18 2315.13 29.05 2012-02-02 19:38:55.000 033 33377.66 377.23 2315.26 29.05 2012-02-02 19:38:56.000 033 33377.66 377.19 2315.14 29.05 2012-02-02 19:38:57.000 033 33377.65 377.26 2315.16 29.05 2012-02-02 19:38:58.000 033 33377.72 377.25 2315.22 29.05 2012-02-02 19:38:59.000 033 33377.61 377.18 2315.18 29.05 2012-02-02 19:39:00.000 033 33377.75 377.19 2315.17 29.05 2012-02-02 19:39:01.000 033 33377.68 377.21 2315.13 29.05 2012-02-02 19:39:02.000 033 33377.61 377.21 2315.16 29.05 2012-02-02 19:39:03.000 033 33377.67 377.20 2315.19 29.05 2012-02-02 19:39:04.000 033 33377.63 377.21 2315.17 29.05 2012-02-02 19:39:05.000 033 33377.61 377.20 2315.16 29.05 2012-02-02 19:39:06.000 033 33377.59 377.20 2315.16 29.05 2012-02-02 19:39:07.000 033 33377.69 377.24 2315.20 29.05 2012-02-02 19:39:08.000 033 33377.63 377.23 2315.13 29.05 2012-02-02 19:39:09.000 033 33377.67 377.23 2315.15 29.05 2012-02-02 19:39:10.000 033 33377.60 377.20 2315.12 29.05 2012-02-02 19:39:11.000 033 33377.67 377.19 2315.15 29.05 2012-02-02 19:39:12.000 033 33377.64 377.24 2315.21 29.05 2012-02-02 19:39:12.000 033 33377.65 377.22 2315.20 29.05 2012-02-02 19:39:14.000 033 33377.68 377.17 2315.24 29.05 2012-02-02 19:39:15.000 033 33377.64 377.19 2315.19 29.05 2012-02-02 19:39:16.000 033 33377.69 377.21 2315.26 29.05 2012-02-02 19:39:17.000 033 33377.63 377.20 2315.17 29.05 2012-02-02 19:39:18.000 033 33377.72 377.22 2315.21 29.05 2012-02-02 19:39:19.000 033 33377.68 377.21 2315.15 29.05 2012-02-02 19:39:20.000 033 33377.66 377.22 2315.22 29.05 2012-02-02 19:39:21.000 033 33377.67 377.15 2315.10 29.05 2012-02-02 19:39:22.000 033 33377.69 377.22 2315.26 29.05 2012-02-02 19:39:23.000 033 33377.62 377.19 2315.17 29.05 2012-02-02 19:39:24.000 033 33377.62 377.27 2315.20 29.05 2012-02-02 19:39:25.000 033 33377.72 377.20 2315.18 29.05 2012-02-02 19:39:25.000 033 33377.66 377.23 2315.29 29.05 2012-02-02 19:39:27.000 033 33377.69 377.24 2315.16 29.05 2012-02-02 19:39:28.000 033 33377.64 377.24 2315.19 29.05 2012-02-02 19:39:29.000 033 33377.60 377.30 2315.19 29.05 2012-02-02 19:39:30.000 033 33377.70 377.24 2315.17 29.05 2012-02-02 19:39:31.000 033 33377.69 377.20 2315.21 29.05 2012-02-02 19:39:32.000 033 33377.63 377.21 2315.22 29.05 2012-02-02 19:39:33.000 033 33377.61 377.26 2315.24 29.05 2012-02-02 19:39:34.000 033 33377.68 377.24 2315.24 29.05 2012-02-02 19:39:35.000 033 33377.63 377.25 2315.20 29.05 2012-02-02 19:39:36.000 033 33377.68 377.22 2315.17 29.05 2012-02-02 19:39:37.000 033 33377.57 377.29 2315.24 29.05 2012-02-02 19:39:38.000 033 33377.60 377.25 2315.25 29.05 2012-02-02 19:39:39.000 033 33377.70 377.24 2315.20 29.05 2012-02-02 19:39:40.000 033 33377.67 377.26 2315.21 29.05 2012-02-02 19:39:41.000 033 33377.70 377.22 2315.20 29.05 2012-02-02 19:39:42.000 033 33377.71 377.23 2315.27 29.05 2012-02-02 19:39:43.000 033 33377.70 377.24 2315.26 29.05 2012-02-02 19:39:44.000 033 33377.66 377.25 2315.20 29.05 2012-02-02 19:39:45.000 033 33377.76 377.22 2315.26 29.05 2012-02-02 19:39:46.000 033 33377.64 377.21 2315.11 29.05 2012-02-02 19:39:47.000 033 33377.66 377.19 2315.13 29.05 2012-02-02 19:39:48.000 033 33377.68 377.25 2315.20 29.05 2012-02-02 19:39:49.000 033 33377.64 377.23 2315.23 29.05 2012-02-02 19:39:50.000 033 33377.61 377.22 2315.12 29.05 2012-02-02 19:39:51.000 033 33377.61 377.22 2315.23 29.05 2012-02-02 19:39:52.000 033 33377.72 377.26 2315.23 29.05 2012-02-02 19:39:53.000 033 33377.60 377.25 2315.20 29.05 2012-02-02 19:39:54.000 033 33377.69 377.19 2315.20 29.05 2012-02-02 19:39:55.000 033 33377.76 377.25 2315.35 29.05 2012-02-02 19:39:56.000 033 33377.72 377.25 2315.24 29.05 2012-02-02 19:39:57.000 033 33377.68 377.24 2315.14 29.05 2012-02-02 19:39:58.000 033 33377.64 377.20 2315.15 29.05 2012-02-02 19:39:59.000 033 33377.63 377.24 2315.23 29.05 2012-02-02 19:40:00.000 033 33377.68 377.25 2315.13 29.05 2012-02-02 19:40:01.000 033 33377.62 377.25 2315.22 29.05 2012-02-02 19:40:02.000 033 33377.59 377.23 2315.19 29.05 2012-02-02 19:40:03.000 033 33377.60 377.23 2315.23 29.05 2012-02-02 19:40:04.000 033 33377.56 377.23 2315.20 29.05 2012-02-02 19:40:05.000 033 33377.62 377.21 2315.25 29.05 2012-02-02 19:40:06.000 033 33377.61 377.26 2315.28 29.05 2012-02-02 19:40:06.000 033 33377.54 377.25 2315.18 29.05 2012-02-02 19:40:08.000 033 33377.61 377.26 2315.25 29.05 2012-02-02 19:40:09.000 033 33377.58 377.25 2315.16 29.05 2012-02-02 19:40:10.000 033 33377.58 377.23 2315.21 29.05 2012-02-02 19:40:11.000 033 33377.50 377.20 2315.19 29.05 2012-02-02 19:40:12.000 033 33377.64 377.20 2315.11 29.05 2012-02-02 19:40:13.000 033 33377.59 377.24 2315.16 29.05 2012-02-02 19:40:14.000 033 33377.54 377.23 2315.11 29.05 2012-02-02 19:40:15.000 033 33377.66 377.19 2315.19 29.05 2012-02-02 19:40:16.000 033 33377.59 377.22 2315.19 29.05 2012-02-02 19:40:17.000 033 33377.59 377.25 2315.22 29.05 2012-02-02 19:40:18.000 033 33377.63 377.22 2315.18 29.05 2012-02-02 19:40:19.000 033 33377.62 377.26 2315.13 29.05 2012-02-02 19:40:19.000 033 33377.70 377.24 2315.19 29.05 2012-02-02 19:40:21.000 033 33377.57 377.23 2315.13 29.05 2012-02-02 19:40:22.000 033 33377.60 377.25 2315.13 29.05 2012-02-02 19:40:23.000 033 33377.56 377.24 2315.17 29.05 2012-02-02 19:40:24.000 033 33377.70 377.24 2315.23 29.05 2012-02-02 19:40:25.000 033 33377.63 377.24 2315.23 29.05 2012-02-02 19:40:26.000 033 33377.57 377.23 2315.20 29.05 2012-02-02 19:40:27.000 033 33377.61 377.24 2315.20 29.05 2012-02-02 19:40:28.000 033 33377.72 377.20 2315.22 29.05 2012-02-02 19:40:29.000 033 33377.59 377.20 2315.26 29.05 2012-02-02 19:40:30.000 033 33377.69 377.20 2315.21 29.05 2012-02-02 19:40:31.000 033 33377.61 377.22 2315.22 29.05 2012-02-02 19:40:32.000 033 33377.65 377.19 2315.19 29.05 2012-02-02 19:40:33.000 033 33377.66 377.18 2315.24 29.05 2012-02-02 19:40:34.000 033 33377.61 377.25 2315.19 29.05 2012-02-02 19:40:35.000 033 33377.60 377.24 2315.21 29.05 2012-02-02 19:40:36.000 033 33377.62 377.24 2315.26 29.05 2012-02-02 19:40:37.000 033 33377.72 377.20 2315.16 29.05 2012-02-02 19:40:38.000 033 33377.72 377.20 2315.20 29.05 2012-02-02 19:40:39.000 033 33377.62 377.20 2315.19 29.05 2012-02-02 19:40:40.000 033 33377.66 377.21 2315.21 29.05 2012-02-02 19:40:41.000 033 33377.63 377.23 2315.22 29.05 2012-02-02 19:40:42.000 033 33377.70 377.21 2315.20 29.05 2012-02-02 19:40:43.000 033 33377.69 377.23 2315.14 29.05 2012-02-02 19:40:44.000 033 33377.63 377.20 2315.12 29.05 2012-02-02 19:40:45.000 033 33377.66 377.21 2315.18 29.05 2012-02-02 19:40:46.000 033 33377.66 377.20 2315.16 29.05 2012-02-02 19:40:47.000 033 33377.68 377.21 2315.13 29.05 2012-02-02 19:40:48.000 033 33377.73 377.20 2315.18 29.05 2012-02-02 19:40:49.000 033 33377.71 377.25 2315.19 29.05 2012-02-02 19:40:50.000 033 33377.72 377.15 2315.05 29.05 2012-02-02 19:40:51.000 033 33377.64 377.21 2315.16 29.05 2012-02-02 19:40:52.000 033 33377.70 377.17 2315.22 29.05 2012-02-02 19:40:53.000 033 33377.55 377.18 2315.21 29.05 2012-02-02 19:40:54.000 033 33377.71 377.22 2315.17 29.05 2012-02-02 19:40:55.000 033 33377.70 377.20 2315.08 29.05 2012-02-02 19:40:56.000 033 33377.73 377.20 2315.18 29.06 2012-02-02 19:40:57.000 033 33377.69 377.21 2315.16 29.06 2012-02-02 19:40:58.000 033 33377.68 377.20 2315.12 29.05 2012-02-02 19:40:59.000 033 33377.65 377.19 2315.10 29.05 2012-02-02 19:41:00.000 033 33377.68 377.18 2315.21 29.06 2012-02-02 19:41:00.000 033 33377.69 377.23 2315.14 29.06 2012-02-02 19:41:02.000 033 33377.61 377.22 2315.05 29.06 2012-02-02 19:41:03.000 033 33377.64 377.26 2315.13 29.06 2012-02-02 19:41:04.000 033 33377.69 377.24 2315.10 29.06 2012-02-02 19:41:05.000 033 33377.61 377.21 2315.15 29.06 2012-02-02 19:41:06.000 033 33377.70 377.20 2315.10 29.06 2012-02-02 19:41:07.000 033 33377.59 377.21 2315.15 29.06 2012-02-02 19:41:08.000 033 33377.51 377.20 2315.16 29.06 2012-02-02 19:41:09.000 033 33377.63 377.26 2315.03 29.06 2012-02-02 19:41:10.000 033 33377.61 377.20 2315.14 29.06 2012-02-02 19:41:11.000 033 33377.57 377.19 2315.10 29.06 2012-02-02 19:41:12.000 033 33377.58 377.22 2315.16 29.06 2012-02-02 19:41:13.000 033 33377.69 377.23 2315.19 29.06 2012-02-02 19:41:13.000 033 33377.57 377.20 2315.20 29.06 2012-02-02 19:41:15.000 033 33377.64 377.22 2315.19 29.06 2012-02-02 19:41:16.000 033 33377.56 377.23 2315.16 29.06 2012-02-02 19:41:17.000 033 33377.58 377.20 2315.18 29.06 2012-02-02 19:41:18.000 033 33377.69 377.17 2315.14 29.06 2012-02-02 19:41:19.000 033 33377.58 377.18 2315.13 29.06 2012-02-02 19:41:20.000 033 33377.53 377.21 2315.09 29.06 2012-02-02 19:41:21.000 033 33377.63 377.20 2315.15 29.06 2012-02-02 19:41:22.000 033 33377.60 377.24 2315.19 29.06 2012-02-02 19:41:23.000 033 33377.66 377.19 2315.13 29.06 2012-02-02 19:41:24.000 033 33377.66 377.20 2315.17 29.06 2012-02-02 19:41:25.000 033 33377.61 377.18 2315.11 29.06 2012-02-02 19:41:26.000 033 33377.69 377.17 2315.15 29.06 2012-02-02 19:41:27.000 033 33377.54 377.23 2315.21 29.06 2012-02-02 19:41:28.000 033 33377.73 377.20 2315.18 29.06 2012-02-02 19:41:29.000 033 33377.60 377.24 2315.23 29.06 2012-02-02 19:41:30.000 033 33377.68 377.22 2315.18 29.06 2012-02-02 19:41:31.000 033 33377.64 377.20 2315.17 29.06 2012-02-02 19:41:32.000 033 33377.62 377.18 2315.19 29.06 2012-02-02 19:41:33.000 033 33377.70 377.23 2315.11 29.06 2012-02-02 19:41:34.000 033 33377.59 377.20 2315.06 29.06 2012-02-02 19:41:35.000 033 33377.70 377.20 2315.05 29.06 2012-02-02 19:41:36.000 033 33377.62 377.19 2315.05 29.06 2012-02-02 19:41:37.000 033 33377.57 377.20 2315.10 29.06 2012-02-02 19:41:38.000 033 33377.67 377.20 2315.14 29.06 2012-02-02 19:41:39.000 033 33377.70 377.15 2315.19 29.06 2012-02-02 19:41:40.000 033 33377.66 377.20 2315.19 29.06 2012-02-02 19:41:41.000 033 33377.64 377.22 2315.07 29.06 2012-02-02 19:41:42.000 033 33377.57 377.15 2315.10 29.06 2012-02-02 19:41:43.000 033 33377.57 377.19 2315.21 29.06 2012-02-02 19:41:44.000 033 33377.58 377.19 2315.05 29.06 2012-02-02 19:41:45.000 033 33377.68 377.20 2315.10 29.06 2012-02-02 19:41:46.000 033 33377.50 377.18 2315.18 29.06 2012-02-02 19:41:47.000 033 33377.48 377.17 2315.16 29.06 2012-02-02 19:41:48.000 033 33377.59 377.21 2315.16 29.06 2012-02-02 19:41:49.000 033 33377.61 377.20 2315.09 29.06 2012-02-02 19:41:50.000 033 33377.62 377.21 2315.17 29.06 2012-02-02 19:41:51.000 033 33377.68 377.16 2315.07 29.06 2012-02-02 19:41:52.000 033 33377.62 377.18 2315.13 29.06 2012-02-02 19:41:53.000 033 33377.63 377.20 2315.16 29.06 2012-02-02 19:41:54.000 033 33377.51 377.17 2315.16 29.06 2012-02-02 19:41:54.000 033 33377.61 377.20 2315.12 29.06 2012-02-02 19:41:56.000 033 33377.51 377.19 2315.05 29.06 2012-02-02 19:41:57.000 033 33377.57 377.20 2315.15 29.06 2012-02-02 19:41:58.000 033 33377.49 377.21 2315.08 29.06 2012-02-02 19:41:59.000 033 33377.55 377.17 2315.20 29.06 2012-02-02 19:42:00.000 033 33377.57 377.14 2315.20 29.06 2012-02-02 19:42:01.000 033 33377.57 377.18 2315.25 29.06 2012-02-02 19:42:02.000 033 33377.64 377.15 2315.17 29.06 2012-02-02 19:42:03.000 033 33377.45 377.22 2315.15 29.06 2012-02-02 19:42:04.000 033 33377.54 377.20 2315.15 29.06 2012-02-02 19:42:05.000 033 33377.60 377.20 2315.16 29.06 2012-02-02 19:42:06.000 033 33377.53 377.20 2315.12 29.06 2012-02-02 19:42:07.000 033 33377.55 377.22 2315.14 29.06 2012-02-02 19:42:07.000 033 33377.56 377.21 2315.17 29.06 2012-02-02 19:42:09.000 033 33377.47 377.19 2315.15 29.06 2012-02-02 19:42:10.000 033 33377.41 377.19 2315.06 29.06 2012-02-02 19:42:11.000 033 33377.59 377.16 2315.10 29.06 2012-02-02 19:42:12.000 033 33377.53 377.20 2315.09 29.06 2012-02-02 19:42:13.000 033 33377.56 377.16 2315.19 29.06 2012-02-02 19:42:14.000 033 33377.53 377.16 2315.20 29.06 2012-02-02 19:42:15.000 033 33377.51 377.20 2315.21 29.06 2012-02-02 19:42:16.000 033 33377.58 377.18 2315.18 29.06 2012-02-02 19:42:17.000 033 33377.64 377.24 2315.10 29.06 2012-02-02 19:42:18.000 033 33377.49 377.23 2315.10 29.06 2012-02-02 19:42:19.000 033 33377.54 377.20 2315.22 29.06 2012-02-02 19:42:20.000 033 33377.57 377.18 2315.18 29.06 2012-02-02 19:42:21.000 033 33377.58 377.20 2315.06 29.06 2012-02-02 19:42:22.000 033 33377.56 377.20 2315.13 29.06 2012-02-02 19:42:23.000 033 33377.52 377.21 2315.13 29.06 2012-02-02 19:42:24.000 033 33377.58 377.19 2315.09 29.06 2012-02-02 19:42:25.000 033 33377.57 377.18 2315.16 29.06 2012-02-02 19:42:26.000 033 33377.57 377.20 2315.16 29.06 2012-02-02 19:42:27.000 033 33377.47 377.23 2315.17 29.06 2012-02-02 19:42:28.000 033 33377.54 377.20 2315.16 29.06 2012-02-02 19:42:29.000 033 33377.57 377.20 2315.07 29.06 2012-02-02 19:42:30.000 033 33377.58 377.20 2315.18 29.06 2012-02-02 19:42:31.000 033 33377.56 377.22 2315.11 29.06 2012-02-02 19:42:32.000 033 33377.57 377.19 2315.19 29.06 2012-02-02 19:42:33.000 033 33377.57 377.22 2315.15 29.06 2012-02-02 19:42:34.000 033 33377.61 377.16 2315.12 29.06 2012-02-02 19:42:35.000 033 33377.55 377.22 2315.11 29.06 2012-02-02 19:42:36.000 033 33377.52 377.22 2315.13 29.06 2012-02-02 19:42:37.000 033 33377.51 377.17 2315.13 29.06 2012-02-02 19:42:38.000 033 33377.55 377.17 2315.17 29.06 2012-02-02 19:42:39.000 033 33377.51 377.17 2315.14 29.06 2012-02-02 19:42:40.000 033 33377.51 377.16 2315.12 29.06 2012-02-02 19:42:41.000 033 33377.58 377.24 2315.16 29.06 2012-02-02 19:42:42.000 033 33377.52 377.20 2315.19 29.06 2012-02-02 19:42:43.000 033 33377.50 377.20 2315.16 29.06 2012-02-02 19:42:44.000 033 33377.57 377.18 2315.11 29.06 2012-02-02 19:42:45.000 033 33377.69 377.20 2315.17 29.06 2012-02-02 19:42:46.000 033 33377.40 377.17 2315.16 29.06 2012-02-02 19:42:47.000 033 33377.60 377.22 2315.13 29.06 2012-02-02 19:42:48.000 033 33377.51 377.22 2315.13 29.06 2012-02-02 19:42:48.000 033 33377.54 377.19 2315.15 29.06 2012-02-02 19:42:50.000 033 33377.58 377.21 2315.16 29.06 2012-02-02 19:42:51.000 033 33377.53 377.20 2315.12 29.06 2012-02-02 19:42:52.000 033 33377.45 377.22 2315.13 29.06 2012-02-02 19:42:53.000 033 33377.47 377.22 2315.16 29.06 2012-02-02 19:42:54.000 033 33377.48 377.17 2315.19 29.06 2012-02-02 19:42:55.000 033 33377.49 377.22 2315.20 29.06 2012-02-02 19:42:56.000 033 33377.43 377.19 2315.18 29.06 2012-02-02 19:42:57.000 033 33377.50 377.20 2315.18 29.06 2012-02-02 19:42:58.000 033 33377.51 377.18 2315.20 29.06 2012-02-02 19:42:59.000 033 33377.54 377.20 2315.17 29.06 2012-02-02 19:43:00.000 033 33377.47 377.15 2315.06 29.06 2012-02-02 19:43:01.000 033 33377.54 377.17 2315.14 29.06 2012-02-02 19:43:01.000 033 33377.52 377.19 2315.19 29.06 2012-02-02 19:43:03.000 033 33377.54 377.23 2315.18 29.06 2012-02-02 19:43:04.000 033 33377.61 377.22 2315.16 29.06 2012-02-02 19:43:05.000 033 33377.51 377.21 2315.13 29.06 2012-02-02 19:43:06.000 033 33377.49 377.18 2315.21 29.06 2012-02-02 19:43:07.000 033 33377.58 377.20 2315.22 29.06 2012-02-02 19:43:08.000 033 33377.57 377.20 2315.16 29.06 2012-02-02 19:43:09.000 033 33377.53 377.18 2315.21 29.06 2012-02-02 19:43:10.000 033 33377.54 377.20 2315.18 29.06 2012-02-02 19:43:11.000 033 33377.53 377.21 2315.16 29.06 2012-02-02 19:43:12.000 033 33377.47 377.21 2315.14 29.06 2012-02-02 19:43:13.000 033 33377.61 377.19 2315.22 29.06 2012-02-02 19:43:14.000 033 33377.62 377.15 2315.14 29.06 2012-02-02 19:43:15.000 033 33377.47 377.17 2315.14 29.06 2012-02-02 19:43:16.000 033 33377.62 377.19 2315.15 29.06 2012-02-02 19:43:17.000 033 33377.55 377.21 2315.08 29.06 2012-02-02 19:43:18.000 033 33377.53 377.19 2315.14 29.06 2012-02-02 19:43:19.000 033 33377.59 377.20 2315.10 29.06 2012-02-02 19:43:20.000 033 33377.53 377.23 2315.08 29.06 2012-02-02 19:43:21.000 033 33377.51 377.17 2315.14 29.06 2012-02-02 19:43:22.000 033 33377.52 377.21 2315.13 29.06 2012-02-02 19:43:23.000 033 33377.55 377.19 2315.12 29.06 2012-02-02 19:43:24.000 033 33377.47 377.20 2315.17 29.06 2012-02-02 19:43:25.000 033 33377.51 377.20 2315.17 29.06 2012-02-02 19:43:26.000 033 33377.52 377.20 2315.17 29.06 2012-02-02 19:43:27.000 033 33377.38 377.16 2315.16 29.06 2012-02-02 19:43:28.000 033 33377.50 377.19 2315.16 29.06 2012-02-02 19:43:29.000 033 33377.53 377.20 2315.14 29.06 2012-02-02 19:43:30.000 033 33377.48 377.21 2315.19 29.06 2012-02-02 19:43:31.000 033 33377.45 377.17 2315.14 29.06 2012-02-02 19:43:32.000 033 33377.51 377.22 2315.11 29.06 2012-02-02 19:43:33.000 033 33377.53 377.22 2315.16 29.06 2012-02-02 19:43:34.000 033 33377.50 377.23 2315.17 29.06 2012-02-02 19:43:35.000 033 33377.50 377.16 2315.18 29.06 2012-02-02 19:43:36.000 033 33377.50 377.17 2315.14 29.06 2012-02-02 19:43:37.000 033 33377.51 377.16 2315.17 29.06 2012-02-02 19:43:38.000 033 33377.47 377.20 2315.22 29.06 2012-02-02 19:43:39.000 033 33377.52 377.23 2315.05 29.06 2012-02-02 19:43:40.000 033 33377.50 377.17 2315.12 29.06 2012-02-02 19:43:41.000 033 33377.58 377.18 2315.07 29.06 2012-02-02 19:43:42.000 033 33377.50 377.20 2315.13 29.06 2012-02-02 19:43:42.000 033 33377.47 377.19 2315.26 29.06 2012-02-02 19:43:44.000 033 33377.53 377.18 2315.14 29.06 2012-02-02 19:43:45.000 033 33377.48 377.17 2315.14 29.06 2012-02-02 19:43:46.000 033 33377.43 377.19 2315.16 29.06 2012-02-02 19:43:47.000 033 33377.50 377.17 2315.17 29.06 2012-02-02 19:43:48.000 033 33377.47 377.15 2315.13 29.06 2012-02-02 19:43:49.000 033 33377.45 377.19 2315.17 29.06 2012-02-02 19:43:50.000 033 33377.49 377.18 2315.14 29.06 2012-02-02 19:43:51.000 033 33377.39 377.18 2315.18 29.06 2012-02-02 19:43:52.000 033 33377.41 377.20 2315.19 29.06 2012-02-02 19:43:53.000 033 33377.44 377.16 2315.18 29.06 2012-02-02 19:43:54.000 033 33377.39 377.15 2315.12 29.06 2012-02-02 19:43:55.000 033 33377.38 377.18 2315.19 29.06 2012-02-02 19:43:55.000 033 33377.40 377.19 2315.16 29.06 2012-02-02 19:43:57.000 033 33377.39 377.18 2315.20 29.06 2012-02-02 19:43:58.000 033 33377.31 377.20 2315.10 29.06 2012-02-02 19:43:59.000 033 33377.38 377.21 2315.16 29.06 2012-02-02 19:44:00.000 033 33377.33 377.21 2315.19 29.06 2012-02-02 19:44:01.000 033 33377.31 377.20 2315.11 29.06 2012-02-02 19:44:02.000 033 33377.35 377.19 2315.22 29.06 2012-02-02 19:44:03.000 033 33377.31 377.21 2315.12 29.06 2012-02-02 19:44:04.000 033 33377.32 377.22 2315.20 29.06 2012-02-02 19:44:05.000 033 33377.30 377.21 2315.20 29.06 2012-02-02 19:44:06.000 033 33377.19 377.20 2315.14 29.06 2012-02-02 19:44:07.000 033 33377.32 377.20 2315.22 29.06 2012-02-02 19:44:08.000 033 33377.31 377.20 2315.26 29.06 2012-02-02 19:44:09.000 033 33377.26 377.24 2315.21 29.06 2012-02-02 19:44:10.000 033 33377.31 377.21 2315.18 29.06 2012-02-02 19:44:11.000 033 33377.25 377.24 2315.23 29.06 2012-02-02 19:44:12.000 033 33377.28 377.24 2315.23 29.06 2012-02-02 19:44:13.000 033 33377.26 377.20 2315.28 29.06 2012-02-02 19:44:14.000 033 33377.18 377.23 2315.17 29.06 2012-02-02 19:44:15.000 033 33377.30 377.19 2315.19 29.06 2012-02-02 19:44:16.000 033 33377.24 377.21 2315.21 29.06 2012-02-02 19:44:17.000 033 33377.26 377.23 2315.26 29.06 2012-02-02 19:44:18.000 033 33377.28 377.22 2315.22 29.06 2012-02-02 19:44:19.000 033 33377.32 377.21 2315.24 29.06 2012-02-02 19:44:20.000 033 33377.28 377.20 2315.19 29.06 2012-02-02 19:44:21.000 033 33377.26 377.20 2315.20 29.06 2012-02-02 19:44:22.000 033 33377.20 377.26 2315.19 29.06 2012-02-02 19:44:23.000 033 33377.15 377.20 2315.25 29.06 2012-02-02 19:44:24.000 033 33377.26 377.21 2315.23 29.06 2012-02-02 19:44:25.000 033 33377.23 377.23 2315.24 29.06 2012-02-02 19:44:26.000 033 33377.27 377.23 2315.23 29.06 2012-02-02 19:44:27.000 033 33377.16 377.20 2315.20 29.06 2012-02-02 19:44:28.000 033 33377.13 377.20 2315.19 29.06 2012-02-02 19:44:29.000 033 33377.14 377.20 2315.23 29.06 2012-02-02 19:44:30.000 033 33377.19 377.20 2315.24 29.06 2012-02-02 19:44:31.000 033 33377.25 377.20 2315.23 29.06 2012-02-02 19:44:32.000 033 33377.17 377.18 2315.31 29.06 2012-02-02 19:44:33.000 033 33377.28 377.24 2315.17 29.06 2012-02-02 19:44:34.000 033 33377.17 377.19 2315.14 29.06 2012-02-02 19:44:35.000 033 33377.28 377.20 2315.23 29.06 2012-02-02 19:44:36.000 033 33377.19 377.16 2315.17 29.06 2012-02-02 19:44:36.000 033 33377.24 377.19 2315.21 29.06 2012-02-02 19:44:38.000 033 33377.22 377.21 2315.21 29.06 2012-02-02 19:44:39.000 033 33377.22 377.19 2315.29 29.06 2012-02-02 19:44:40.000 033 33377.30 377.20 2315.28 29.06 2012-02-02 19:44:41.000 033 33377.23 377.17 2315.28 29.06 2012-02-02 19:44:42.000 033 33377.26 377.20 2315.30 29.06 2012-02-02 19:44:43.000 033 33377.22 377.20 2315.19 29.06 2012-02-02 19:44:44.000 033 33377.23 377.17 2315.21 29.06 2012-02-02 19:44:45.000 033 33377.25 377.19 2315.19 29.06 2012-02-02 19:44:46.000 033 33377.22 377.19 2315.22 29.06 2012-02-02 19:44:47.000 033 33377.27 377.20 2315.14 29.06 2012-02-02 19:44:48.000 033 33377.20 377.20 2315.15 29.06 2012-02-02 19:44:49.000 033 33377.21 377.14 2315.24 29.06 2012-02-02 19:44:49.000 033 33377.33 377.17 2315.23 29.06 2012-02-02 19:44:51.000 033 33377.21 377.15 2315.27 29.06 2012-02-02 19:44:52.000 033 33377.22 377.19 2315.20 29.06 2012-02-02 19:44:53.000 033 33377.34 377.16 2315.27 29.06 2012-02-02 19:44:54.000 033 33377.28 377.14 2315.19 29.06 2012-02-02 19:44:55.000 033 33377.26 377.19 2315.24 29.06 2012-02-02 19:44:56.000 033 33377.31 377.15 2315.14 29.06 2012-02-02 19:44:57.000 033 33377.28 377.16 2315.14 29.06 2012-02-02 19:44:58.000 033 33377.21 377.19 2315.14 29.06 2012-02-02 19:44:59.000 033 33377.27 377.19 2315.22 29.06 2012-02-02 19:45:00.000 033 33377.25 377.15 2315.16 29.06 2012-02-02 19:45:01.000 033 33377.36 377.16 2315.18 29.06 2012-02-02 19:45:02.000 033 33377.36 377.20 2315.16 29.06 2012-02-02 19:45:03.000 033 33377.38 377.20 2315.28 29.06 2012-02-02 19:45:04.000 033 33377.40 377.15 2315.20 29.06 2012-02-02 19:45:05.000 033 33377.41 377.17 2315.21 29.06 2012-02-02 19:45:06.000 033 33377.38 377.12 2315.21 29.06 2012-02-02 19:45:07.000 033 33377.38 377.14 2315.18 29.06 2012-02-02 19:45:08.000 033 33377.35 377.11 2315.19 29.06 2012-02-02 19:45:09.000 033 33377.38 377.14 2315.21 29.06 2012-02-02 19:45:10.000 033 33377.36 377.17 2315.21 29.06 2012-02-02 19:45:11.000 033 33377.40 377.15 2315.12 29.06 2012-02-02 19:45:12.000 033 33377.39 377.15 2315.14 29.06 2012-02-02 19:45:13.000 033 33377.44 377.15 2315.17 29.06 2012-02-02 19:45:14.000 033 33377.41 377.19 2315.07 29.06 2012-02-02 19:45:15.000 033 33377.36 377.15 2315.15 29.06 2012-02-02 19:45:16.000 033 33377.39 377.12 2315.19 29.06 2012-02-02 19:45:17.000 033 33377.38 377.14 2315.13 29.06 2012-02-02 19:45:18.000 033 33377.46 377.12 2315.13 29.06 2012-02-02 19:45:19.000 033 33377.52 377.15 2315.16 29.06 2012-02-02 19:45:20.000 033 33377.42 377.16 2315.10 29.06 2012-02-02 19:45:21.000 033 33377.47 377.14 2315.13 29.06 2012-02-02 19:45:22.000 033 33377.46 377.13 2315.10 29.06 2012-02-02 19:45:23.000 033 33377.51 377.18 2315.17 29.06 2012-02-02 19:45:24.000 033 33377.50 377.15 2315.17 29.06 2012-02-02 19:45:25.000 033 33377.54 377.12 2315.16 29.06 2012-02-02 19:45:26.000 033 33377.44 377.14 2315.16 29.06 2012-02-02 19:45:27.000 033 33377.56 377.11 2315.14 29.06 2012-02-02 19:45:28.000 033 33377.51 377.14 2315.19 29.06 2012-02-02 19:45:29.000 033 33377.50 377.11 2315.14 29.06 2012-02-02 19:45:30.000 033 33377.55 377.12 2315.07 29.06 2012-02-02 19:45:30.000 033 33377.51 377.10 2315.14 29.06 2012-02-02 19:45:32.000 033 33377.56 377.12 2315.15 29.06 2012-02-02 19:45:33.000 033 33377.55 377.14 2315.04 29.06 2012-02-02 19:45:34.000 033 33377.58 377.11 2315.05 29.06 2012-02-02 19:45:35.000 033 33377.51 377.12 2315.10 29.06 2012-02-02 19:45:36.000 033 33377.53 377.13 2315.16 29.06 2012-02-02 19:45:37.000 033 33377.56 377.13 2315.08 29.06 2012-02-02 19:45:38.000 033 33377.59 377.15 2315.13 29.06 2012-02-02 19:45:39.000 033 33377.62 377.13 2315.12 29.06 2012-02-02 19:45:40.000 033 33377.54 377.15 2315.13 29.06 2012-02-02 19:45:41.000 033 33377.55 377.12 2315.06 29.06 2012-02-02 19:45:42.000 033 33377.51 377.10 2315.08 29.06 2012-02-02 19:45:43.000 033 33377.53 377.16 2315.10 29.06 2012-02-02 19:45:43.000 033 33377.44 377.08 2315.16 29.06 2012-02-02 19:45:45.000 033 33377.47 377.08 2315.03 29.06 2012-02-02 19:45:46.000 033 33377.56 377.12 2315.00 29.06 2012-02-02 19:45:47.000 033 33377.58 377.12 2315.20 29.06 2012-02-02 19:45:48.000 033 33377.54 377.12 2315.09 29.06 2012-02-02 19:45:49.000 033 33377.48 377.18 2315.11 29.06 2012-02-02 19:45:50.000 033 33377.48 377.17 2315.02 29.06 2012-02-02 19:45:51.000 033 33377.65 377.13 2315.06 29.06 2012-02-02 19:45:52.000 033 33377.34 377.15 2315.13 29.06 2012-02-02 19:45:53.000 033 33377.60 377.11 2315.20 29.06 2012-02-02 19:45:54.000 033 33377.44 377.12 2315.11 29.06 2012-02-02 19:45:55.000 033 33377.46 377.12 2315.07 29.06 2012-02-02 19:45:56.000 033 33377.45 377.18 2315.10 29.06 2012-02-02 19:45:57.000 033 33377.53 377.16 2315.07 29.06 2012-02-02 19:45:58.000 033 33377.36 377.13 2315.17 29.06 2012-02-02 19:45:59.000 033 33377.45 377.10 2315.11 29.06 2012-02-02 19:46:00.000 033 33377.45 377.13 2315.19 29.06 2012-02-02 19:46:01.000 033 33377.44 377.14 2315.06 29.06 2012-02-02 19:46:02.000 033 33377.51 377.14 2315.15 29.06 2012-02-02 19:46:03.000 033 33377.43 377.15 2315.10 29.06 2012-02-02 19:46:04.000 033 33377.50 377.12 2315.09 29.06 2012-02-02 19:46:05.000 033 33377.36 377.14 2315.16 29.06 2012-02-02 19:46:06.000 033 33377.42 377.12 2315.09 29.06 2012-02-02 19:46:07.000 033 33377.41 377.16 2315.11 29.06 2012-02-02 19:46:08.000 033 33377.48 377.14 2315.14 29.06 2012-02-02 19:46:09.000 033 33377.43 377.13 2315.14 29.06 2012-02-02 19:46:10.000 033 33377.39 377.13 2315.04 29.06 2012-02-02 19:46:11.000 033 33377.35 377.14 2315.09 29.06 2012-02-02 19:46:12.000 033 33377.34 377.13 2315.09 29.06 2012-02-02 19:46:13.000 033 33377.36 377.15 2315.18 29.06 2012-02-02 19:46:14.000 033 33377.35 377.20 2315.15 29.06 2012-02-02 19:46:15.000 033 33377.35 377.15 2315.15 29.06 2012-02-02 19:46:16.000 033 33377.33 377.14 2315.20 29.06 2012-02-02 19:46:17.000 033 33377.35 377.15 2315.08 29.06 2012-02-02 19:46:18.000 033 33377.32 377.14 2315.13 29.06 2012-02-02 19:46:19.000 033 33377.32 377.17 2315.17 29.06 2012-02-02 19:46:20.000 033 33377.36 377.19 2315.20 29.06 2012-02-02 19:46:21.000 033 33377.36 377.12 2315.09 29.06 2012-02-02 19:46:22.000 033 33377.39 377.19 2315.10 29.06 2012-02-02 19:46:23.000 033 33377.29 377.19 2315.13 29.06 2012-02-02 19:46:24.000 033 33377.28 377.19 2315.12 29.06 2012-02-02 19:46:24.000 033 33377.36 377.14 2315.09 29.06 2012-02-02 19:46:26.000 033 33377.28 377.14 2315.17 29.06 2012-02-02 19:46:27.000 033 33377.21 377.13 2315.12 29.06 2012-02-02 19:46:28.000 033 33377.28 377.17 2315.16 29.06 2012-02-02 19:46:29.000 033 33377.32 377.19 2315.15 29.06 2012-02-02 19:46:30.000 033 33377.28 377.21 2315.15 29.06 2012-02-02 19:46:31.000 033 33377.26 377.14 2315.12 29.06 2012-02-02 19:46:32.000 033 33377.28 377.11 2315.14 29.06 2012-02-02 19:46:33.000 033 33377.25 377.13 2315.12 29.06 2012-02-02 19:46:34.000 033 33377.26 377.16 2315.20 29.06 2012-02-02 19:46:35.000 033 33377.22 377.12 2315.17 29.06 2012-02-02 19:46:36.000 033 33377.31 377.12 2315.19 29.06 2012-02-02 19:46:37.000 033 33377.35 377.17 2315.10 29.06 2012-02-02 19:46:37.000 033 33377.31 377.20 2315.23 29.06 2012-02-02 19:46:39.000 033 33377.21 377.16 2315.09 29.06 2012-02-02 19:46:40.000 033 33377.19 377.18 2315.09 29.06 2012-02-02 19:46:41.000 033 33377.25 377.20 2315.13 29.06 2012-02-02 19:46:42.000 033 33377.22 377.15 2315.14 29.06 2012-02-02 19:46:43.000 033 33377.28 377.14 2315.20 29.06 2012-02-02 19:46:44.000 033 33377.36 377.15 2315.15 29.06 2012-02-02 19:46:45.000 033 33377.35 377.15 2315.10 29.06 2012-02-02 19:46:46.000 033 33377.23 377.13 2315.19 29.06 2012-02-02 19:46:47.000 033 33377.31 377.11 2315.19 29.06 2012-02-02 19:46:48.000 033 33377.24 377.13 2315.24 29.06 2012-02-02 19:46:49.000 033 33377.25 377.14 2315.18 29.06 2012-02-02 19:46:50.000 033 33377.35 377.14 2315.24 29.06 2012-02-02 19:46:51.000 033 33377.33 377.16 2315.13 29.06 2012-02-02 19:46:52.000 033 33377.15 377.17 2315.21 29.06 2012-02-02 19:46:53.000 033 33377.29 377.14 2315.24 29.06 2012-02-02 19:46:54.000 033 33377.36 377.13 2315.18 29.06 2012-02-02 19:46:55.000 033 33377.35 377.12 2315.13 29.06 2012-02-02 19:46:56.000 033 33377.22 377.11 2315.24 29.06 2012-02-02 19:46:57.000 033 33377.32 377.11 2315.22 29.06 2012-02-02 19:46:58.000 033 33377.19 377.15 2315.19 29.06 2012-02-02 19:46:59.000 033 33377.22 377.12 2315.09 29.06 2012-02-02 19:47:00.000 033 33377.25 377.09 2315.13 29.06 2012-02-02 19:47:01.000 033 33377.29 377.11 2315.17 29.06 2012-02-02 19:47:02.000 033 33377.39 377.12 2315.23 29.06 2012-02-02 19:47:03.000 033 33377.35 377.10 2315.14 29.06 2012-02-02 19:47:04.000 033 33377.26 377.12 2315.17 29.06 2012-02-02 19:47:05.000 033 33377.28 377.08 2315.11 29.06 2012-02-02 19:47:06.000 033 33377.26 377.10 2315.20 29.06 2012-02-02 19:47:07.000 033 33377.27 377.09 2315.09 29.06 2012-02-02 19:47:08.000 033 33377.34 377.13 2315.19 29.06 2012-02-02 19:47:09.000 033 33377.25 377.11 2315.11 29.06 2012-02-02 19:47:10.000 033 33377.26 377.10 2315.18 29.06 2012-02-02 19:47:11.000 033 33377.34 377.12 2315.13 29.06 2012-02-02 19:47:12.000 033 33377.22 377.09 2315.16 29.06 2012-02-02 19:47:13.000 033 33377.29 377.10 2315.10 29.06 2012-02-02 19:47:14.000 033 33377.22 377.12 2315.17 29.06 2012-02-02 19:47:15.000 033 33377.20 377.09 2315.24 29.06 2012-02-02 19:47:16.000 033 33377.28 377.12 2315.19 29.06 2012-02-02 19:47:17.000 033 33377.25 377.09 2315.09 29.06 2012-02-02 19:47:18.000 033 33377.19 377.05 2315.03 29.06 2012-02-02 19:47:18.000 033 33377.29 377.13 2315.12 29.06 2012-02-02 19:47:20.000 033 33377.22 377.11 2315.10 29.06 2012-02-02 19:47:21.000 033 33377.29 377.12 2315.09 29.06 2012-02-02 19:47:22.000 033 33377.20 377.13 2315.10 29.06 2012-02-02 19:47:23.000 033 33377.24 377.08 2315.13 29.06 2012-02-02 19:47:24.000 033 33377.23 377.06 2315.20 29.06 2012-02-02 19:47:25.000 033 33377.26 377.06 2315.05 29.06 2012-02-02 19:47:26.000 033 33377.28 377.05 2315.14 29.06 2012-02-02 19:47:27.000 033 33377.22 377.08 2315.15 29.06 2012-02-02 19:47:28.000 033 33377.14 377.08 2315.10 29.06 2012-02-02 19:47:29.000 033 33377.23 377.15 2315.07 29.06 2012-02-02 19:47:30.000 033 33377.16 377.11 2315.04 29.06 2012-02-02 19:47:31.000 033 33377.20 377.11 2315.16 29.06 2012-02-02 19:47:31.000 033 33377.14 377.09 2315.22 29.06 2012-02-02 19:47:33.000 033 33377.25 377.09 2315.16 29.06 2012-02-02 19:47:34.000 033 33377.26 377.11 2315.20 29.06 2012-02-02 19:47:35.000 033 33377.13 377.10 2315.16 29.06 2012-02-02 19:47:36.000 033 33377.17 377.10 2315.19 29.06 2012-02-02 19:47:37.000 033 33377.20 377.12 2315.23 29.06 2012-02-02 19:47:38.000 033 33377.21 377.09 2315.24 29.06 2012-02-02 19:47:39.000 033 33377.19 377.10 2315.22 29.06 2012-02-02 19:47:40.000 033 33377.25 377.09 2315.16 29.06 2012-02-02 19:47:41.000 033 33377.33 377.10 2315.15 29.06 2012-02-02 19:47:42.000 033 33377.29 377.08 2315.14 29.06 2012-02-02 19:47:43.000 033 33377.23 377.05 2315.16 29.06 2012-02-02 19:47:44.000 033 33377.28 377.08 2315.24 29.06 2012-02-02 19:47:45.000 033 33377.31 377.07 2315.16 29.06 2012-02-02 19:47:46.000 033 33377.25 377.07 2315.09 29.06 2012-02-02 19:47:47.000 033 33377.26 377.09 2315.17 29.06 2012-02-02 19:47:48.000 033 33377.35 377.05 2315.22 29.06 2012-02-02 19:47:49.000 033 33377.26 377.06 2315.11 29.06 2012-02-02 19:47:50.000 033 33377.25 377.05 2315.20 29.06 2012-02-02 19:47:51.000 033 33377.29 377.11 2315.20 29.06 2012-02-02 19:47:52.000 033 33377.25 377.04 2315.14 29.06 2012-02-02 19:47:53.000 033 33377.33 377.06 2315.13 29.06 2012-02-02 19:47:54.000 033 33377.32 377.08 2315.14 29.06 2012-02-02 19:47:55.000 033 33377.27 377.08 2315.15 29.06 2012-02-02 19:47:56.000 033 33377.28 377.09 2315.09 29.06 2012-02-02 19:47:57.000 033 33377.21 377.06 2315.19 29.06 2012-02-02 19:47:58.000 033 33377.26 377.06 2315.13 29.07 2012-02-02 19:47:59.000 033 33377.19 377.08 2315.08 29.07 2012-02-02 19:48:00.000 033 33377.22 377.09 2315.09 29.07 2012-02-02 19:48:01.000 033 33377.21 377.08 2315.17 29.07 2012-02-02 19:48:02.000 033 33377.22 377.08 2315.13 29.06 2012-02-02 19:48:03.000 033 33377.18 377.07 2315.08 29.06 2012-02-02 19:48:04.000 033 33377.19 377.03 2315.18 29.07 2012-02-02 19:48:05.000 033 33377.20 377.07 2315.14 29.06 2012-02-02 19:48:06.000 033 33377.22 377.09 2315.14 29.06 2012-02-02 19:48:07.000 033 33377.12 377.13 2315.11 29.07 2012-02-02 19:48:08.000 033 33377.13 377.10 2315.18 29.07 2012-02-02 19:48:09.000 033 33377.14 377.05 2315.16 29.06 2012-02-02 19:48:10.000 033 33377.12 377.08 2315.13 29.06 2012-02-02 19:48:11.000 033 33377.17 377.08 2315.18 29.06 2012-02-02 19:48:12.000 033 33377.14 377.07 2315.22 29.06 2012-02-02 19:48:12.000 033 33377.19 377.08 2315.16 29.06 2012-02-02 19:48:14.000 033 33377.11 377.08 2315.14 29.06 2012-02-02 19:48:15.000 033 33377.28 377.03 2315.17 29.06 2012-02-02 19:48:16.000 033 33377.14 377.05 2315.16 29.06 2012-02-02 19:48:17.000 033 33377.15 377.06 2315.17 29.07 2012-02-02 19:48:18.000 033 33377.12 377.06 2315.15 29.06 2012-02-02 19:48:19.000 033 33377.24 377.05 2315.19 29.06 2012-02-02 19:48:20.000 033 33377.17 377.07 2315.17 29.07 2012-02-02 19:48:21.000 033 33377.15 377.05 2315.12 29.06 2012-02-02 19:48:22.000 033 33377.23 377.08 2315.17 29.06 2012-02-02 19:48:23.000 033 33377.28 377.07 2315.16 29.06 2012-02-02 19:48:24.000 033 33377.21 377.11 2315.16 29.06 2012-02-02 19:48:25.000 033 33377.17 377.06 2315.13 29.06 2012-02-02 19:48:25.000 033 33377.15 377.09 2315.29 29.06 2012-02-02 19:48:27.000 033 33377.17 377.07 2315.36 29.06 2012-02-02 19:48:28.000 033 33377.23 377.08 2315.11 29.06 2012-02-02 19:48:29.000 033 33377.12 377.10 2315.22 29.06 2012-02-02 19:48:30.000 033 33377.20 377.10 2315.17 29.06 2012-02-02 19:48:31.000 033 33377.19 377.06 2315.17 29.06 2012-02-02 19:48:32.000 033 33377.27 377.07 2315.14 29.06 2012-02-02 19:48:33.000 033 33377.30 377.06 2315.19 29.06 2012-02-02 19:48:34.000 033 33377.25 377.11 2315.19 29.06 2012-02-02 19:48:35.000 033 33377.20 377.09 2315.16 29.06 2012-02-02 19:48:36.000 033 33377.23 377.11 2315.10 29.06 2012-02-02 19:48:37.000 033 33377.31 377.03 2315.11 29.06 2012-02-02 19:48:38.000 033 33377.27 377.07 2315.12 29.06 2012-02-02 19:48:39.000 033 33377.27 377.07 2315.14 29.06 2012-02-02 19:48:40.000 033 33377.28 377.08 2315.15 29.06 2012-02-02 19:48:41.000 033 33377.28 377.06 2315.22 29.06 2012-02-02 19:48:42.000 033 33377.32 377.07 2315.13 29.07 2012-02-02 19:48:43.000 033 33377.25 377.10 2315.17 29.07 2012-02-02 19:48:44.000 033 33377.24 377.08 2315.20 29.06 2012-02-02 19:48:45.000 033 33377.19 377.07 2315.07 29.07 2012-02-02 19:48:46.000 033 33377.25 377.09 2315.20 29.07 2012-02-02 19:48:47.000 033 33377.23 377.07 2315.12 29.07 2012-02-02 19:48:48.000 033 33377.16 377.07 2315.09 29.07 2012-02-02 19:48:49.000 033 33377.21 377.09 2315.14 29.06 2012-02-02 19:48:50.000 033 33377.22 377.09 2315.11 29.07 2012-02-02 19:48:51.000 033 33377.23 377.11 2315.13 29.07 2012-02-02 19:48:52.000 033 33377.29 377.07 2315.14 29.07 2012-02-02 19:48:53.000 033 33377.24 377.08 2315.14 29.06 2012-02-02 19:48:54.000 033 33377.20 377.07 2315.15 29.06 2012-02-02 19:48:55.000 033 33377.16 377.04 2315.10 29.07 2012-02-02 19:48:56.000 033 33377.11 377.03 2315.12 29.07 2012-02-02 19:48:57.000 033 33377.22 377.04 2315.17 29.07 2012-02-02 19:48:58.000 033 33377.13 377.03 2315.16 29.07 2012-02-02 19:48:59.000 033 33377.21 377.09 2315.16 29.07 2012-02-02 19:49:00.000 033 33377.19 377.09 2315.16 29.07 2012-02-02 19:49:01.000 033 33377.25 377.06 2315.14 29.07 2012-02-02 19:49:02.000 033 33377.16 377.08 2315.05 29.07 2012-02-02 19:49:03.000 033 33377.14 377.08 2315.13 29.07 2012-02-02 19:49:04.000 033 33377.26 377.08 2315.19 29.07 2012-02-02 19:49:05.000 033 33377.21 377.08 2315.11 29.07 2012-02-02 19:49:06.000 033 33377.10 377.05 2315.14 29.07 2012-02-02 19:49:06.000 033 33377.16 377.08 2315.09 29.07 2012-02-02 19:49:08.000 033 33377.12 377.10 2315.10 29.07 2012-02-02 19:49:09.000 033 33377.22 377.06 2315.16 29.07 2012-02-02 19:49:10.000 033 33377.10 377.06 2315.17 29.07 2012-02-02 19:49:11.000 033 33377.19 377.11 2315.17 29.07 2012-02-02 19:49:12.000 033 33377.15 377.13 2315.14 29.07 2012-02-02 19:49:13.000 033 33377.20 377.07 2315.16 29.07 2012-02-02 19:49:14.000 033 33377.17 377.12 2315.26 29.07 2012-02-02 19:49:15.000 033 33377.15 377.07 2315.17 29.07 2012-02-02 19:49:16.000 033 33377.12 377.04 2315.24 29.07 2012-02-02 19:49:17.000 033 33377.17 377.13 2315.14 29.07 2012-02-02 19:49:18.000 033 33377.15 377.11 2315.18 29.07 2012-02-02 19:49:19.000 033 33376.97 377.09 2315.13 29.07 2012-02-02 19:49:19.000 033 33377.03 377.07 2315.12 29.07 2012-02-02 19:49:21.000 033 33377.10 377.12 2315.19 29.07 2012-02-02 19:49:22.000 033 33377.06 377.09 2315.19 29.07 2012-02-02 19:49:23.000 033 33377.09 377.07 2315.19 29.07 2012-02-02 19:49:24.000 033 33377.07 377.10 2315.20 29.07 2012-02-02 19:49:25.000 033 33377.17 377.10 2315.17 29.07 2012-02-02 19:49:26.000 033 33377.08 377.11 2315.18 29.07 2012-02-02 19:49:27.000 033 33377.11 377.13 2315.20 29.07 2012-02-02 19:49:28.000 033 33377.00 377.12 2315.18 29.07 2012-02-02 19:49:29.000 033 33377.15 377.11 2315.13 29.07 2012-02-02 19:49:30.000 033 33377.06 377.09 2315.07 29.07 2012-02-02 19:49:31.000 033 33377.06 377.08 2315.17 29.07 2012-02-02 19:49:32.000 033 33377.08 377.10 2315.14 29.07 2012-02-02 19:49:33.000 033 33377.04 377.10 2315.24 29.07 2012-02-02 19:49:34.000 033 33377.07 377.11 2315.17 29.07 2012-02-02 19:49:35.000 033 33377.04 377.10 2315.16 29.07 2012-02-02 19:49:36.000 033 33376.97 377.12 2315.23 29.07 2012-02-02 19:49:37.000 033 33376.94 377.11 2315.17 29.07 2012-02-02 19:49:38.000 033 33377.11 377.12 2315.20 29.07 2012-02-02 19:49:39.000 033 33377.09 377.17 2315.11 29.07 2012-02-02 19:49:40.000 033 33376.95 377.07 2315.17 29.07 2012-02-02 19:49:41.000 033 33376.95 377.13 2315.18 29.07 2012-02-02 19:49:42.000 033 33376.99 377.12 2315.18 29.07 2012-02-02 19:49:43.000 033 33377.00 377.06 2315.16 29.07 2012-02-02 19:49:44.000 033 33376.95 377.09 2315.15 29.07 2012-02-02 19:49:45.000 033 33376.96 377.08 2315.23 29.07 2012-02-02 19:49:46.000 033 33377.00 377.10 2315.11 29.07 2012-02-02 19:49:47.000 033 33376.92 377.08 2315.28 29.07 2012-02-02 19:49:48.000 033 33376.91 377.09 2315.25 29.07 2012-02-02 19:49:49.000 033 33376.93 377.11 2315.14 29.07 2012-02-02 19:49:50.000 033 33376.94 377.08 2315.19 29.07 2012-02-02 19:49:51.000 033 33376.80 377.10 2315.14 29.07 2012-02-02 19:49:52.000 033 33376.92 377.10 2315.19 29.07 2012-02-02 19:49:53.000 033 33376.91 377.10 2315.14 29.07 2012-02-02 19:49:54.000 033 33376.92 377.11 2315.20 29.07 2012-02-02 19:49:55.000 033 33376.98 377.15 2315.21 29.07 2012-02-02 19:49:56.000 033 33376.95 377.15 2315.20 29.07 2012-02-02 19:49:57.000 033 33377.01 377.13 2315.24 29.07 2012-02-02 19:49:58.000 033 33376.98 377.15 2315.16 29.07 2012-02-02 19:49:59.000 033 33377.04 377.13 2315.22 29.07 2012-02-02 19:50:00.000 033 33376.96 377.11 2315.21 29.07 2012-02-02 19:50:00.000 033 33376.89 377.10 2315.17 29.07 2012-02-02 19:50:02.000 033 33376.95 377.13 2315.24 29.07 2012-02-02 19:50:03.000 033 33376.96 377.09 2315.26 29.07 2012-02-02 19:50:04.000 033 33377.01 377.10 2315.20 29.07 2012-02-02 19:50:05.000 033 33376.93 377.12 2315.15 29.07 2012-02-02 19:50:06.000 033 33376.92 377.12 2315.19 29.07 2012-02-02 19:50:07.000 033 33376.89 377.09 2315.23 29.07 2012-02-02 19:50:08.000 033 33376.94 377.12 2315.16 29.07 2012-02-02 19:50:09.000 033 33376.88 377.09 2315.17 29.07 2012-02-02 19:50:10.000 033 33376.96 377.12 2315.14 29.07 2012-02-02 19:50:11.000 033 33376.95 377.08 2315.19 29.07 2012-02-02 19:50:12.000 033 33376.89 377.05 2315.23 29.07 2012-02-02 19:50:13.000 033 33376.94 377.08 2315.24 29.07 2012-02-02 19:50:13.000 033 33376.87 377.11 2315.19 29.07 2012-02-02 19:50:15.000 033 33376.87 377.08 2315.19 29.07 2012-02-02 19:50:16.000 033 33376.79 377.07 2315.31 29.07 2012-02-02 19:50:17.000 033 33376.94 377.05 2315.16 29.07 2012-02-02 19:50:18.000 033 33376.95 377.07 2315.13 29.07 2012-02-02 19:50:19.000 033 33376.84 377.03 2315.17 29.07 2012-02-02 19:50:20.000 033 33376.85 377.08 2315.24 29.07 2012-02-02 19:50:21.000 033 33376.88 377.08 2315.13 29.07 2012-02-02 19:50:22.000 033 33376.86 377.08 2315.34 29.07 2012-02-02 19:50:23.000 033 33376.88 377.13 2315.22 29.07 2012-02-02 19:50:24.000 033 33376.88 377.10 2315.26 29.07 2012-02-02 19:50:25.000 033 33376.89 377.08 2315.38 29.07 2012-02-02 19:50:26.000 033 33376.91 377.11 2315.11 29.07 2012-02-02 19:50:27.000 033 33376.92 377.14 2315.19 29.07 2012-02-02 19:50:28.000 033 33376.88 377.10 2315.16 29.07 2012-02-02 19:50:29.000 033 33376.83 377.10 2315.26 29.07 2012-02-02 19:50:30.000 033 33376.83 377.08 2315.24 29.07 2012-02-02 19:50:31.000 033 33376.88 377.12 2315.23 29.07 2012-02-02 19:50:32.000 033 33376.85 377.06 2315.19 29.07 2012-02-02 19:50:33.000 033 33376.80 377.09 2315.15 29.07 2012-02-02 19:50:34.000 033 33376.78 377.09 2315.22 29.07 2012-02-02 19:50:35.000 033 33376.93 377.06 2315.19 29.07 2012-02-02 19:50:36.000 033 33376.83 377.06 2315.18 29.07 2012-02-02 19:50:37.000 033 33376.86 377.10 2315.25 29.07 2012-02-02 19:50:38.000 033 33376.83 377.07 2315.20 29.07 2012-02-02 19:50:39.000 033 33376.82 377.07 2315.29 29.07 2012-02-02 19:50:40.000 033 33376.85 377.08 2315.23 29.07 2012-02-02 19:50:41.000 033 33376.91 377.10 2315.21 29.07 2012-02-02 19:50:42.000 033 33376.85 377.09 2315.22 29.07 2012-02-02 19:50:43.000 033 33376.85 377.10 2315.21 29.07 2012-02-02 19:50:44.000 033 33376.92 377.06 2315.21 29.07 2012-02-02 19:50:45.000 033 33376.85 377.06 2315.19 29.07 2012-02-02 19:50:46.000 033 33376.84 377.07 2315.24 29.07 2012-02-02 19:50:47.000 033 33376.80 377.09 2315.26 29.07 2012-02-02 19:50:48.000 033 33376.84 377.10 2315.20 29.07 2012-02-02 19:50:49.000 033 33376.84 377.08 2315.22 29.07 2012-02-02 19:50:50.000 033 33376.85 377.06 2315.14 29.07 2012-02-02 19:50:51.000 033 33376.85 377.05 2315.19 29.07 2012-02-02 19:50:52.000 033 33376.92 377.05 2315.21 29.07 2012-02-02 19:50:53.000 033 33376.86 377.04 2315.22 29.07 2012-02-02 19:50:54.000 033 33376.89 377.03 2315.23 29.07 2012-02-02 19:50:54.000 033 33376.88 377.07 2315.22 29.07 2012-02-02 19:50:56.000 033 33376.90 377.06 2315.18 29.07 2012-02-02 19:50:57.000 033 33376.87 377.05 2315.16 29.07 2012-02-02 19:50:58.000 033 33376.91 377.06 2315.22 29.07 2012-02-02 19:50:59.000 033 33376.89 377.09 2315.18 29.07 2012-02-02 19:51:00.000 033 33376.85 377.06 2315.23 29.07 2012-02-02 19:51:01.000 033 33376.92 377.04 2315.11 29.07 2012-02-02 19:51:02.000 033 33376.94 377.10 2315.25 29.07 2012-02-02 19:51:03.000 033 33376.92 377.05 2315.24 29.07 2012-02-02 19:51:04.000 033 33376.91 377.04 2315.13 29.07 2012-02-02 19:51:05.000 033 33376.92 377.08 2315.23 29.07 2012-02-02 19:51:06.000 033 33376.89 377.07 2315.17 29.07 2012-02-02 19:51:07.000 033 33376.92 377.09 2315.09 29.07 2012-02-02 19:51:07.000 033 33376.87 377.06 2315.20 29.07 2012-02-02 19:51:09.000 033 33376.90 377.08 2315.14 29.07 2012-02-02 19:51:10.000 033 33376.85 377.08 2315.22 29.07 2012-02-02 19:51:11.000 033 33377.03 377.10 2315.10 29.07 2012-02-02 19:51:12.000 033 33376.86 377.07 2315.19 29.07 2012-02-02 19:51:13.000 033 33376.98 377.07 2315.16 29.07 2012-02-02 19:51:14.000 033 33376.91 377.09 2315.13 29.07 2012-02-02 19:51:15.000 033 33376.86 377.09 2315.23 29.07 2012-02-02 19:51:16.000 033 33376.99 377.07 2315.20 29.07 2012-02-02 19:51:17.000 033 33376.79 377.09 2315.16 29.07 2012-02-02 19:51:18.000 033 33376.86 377.10 2315.18 29.07 2012-02-02 19:51:19.000 033 33376.98 377.08 2315.13 29.07 2012-02-02 19:51:20.000 033 33376.89 377.06 2315.12 29.07 2012-02-02 19:51:21.000 033 33376.79 377.03 2315.17 29.07 2012-02-02 19:51:22.000 033 33376.91 377.06 2315.16 29.07 2012-02-02 19:51:23.000 033 33377.04 377.06 2315.17 29.07 2012-02-02 19:51:24.000 033 33376.94 377.02 2315.19 29.07 2012-02-02 19:51:25.000 033 33376.98 377.09 2315.13 29.07 2012-02-02 19:51:26.000 033 33376.88 377.06 2315.20 29.07 2012-02-02 19:51:27.000 033 33376.83 377.08 2315.21 29.07 2012-02-02 19:51:28.000 033 33376.93 377.02 2315.18 29.07 2012-02-02 19:51:29.000 033 33376.87 377.07 2315.16 29.07 2012-02-02 19:51:30.000 033 33376.96 377.11 2315.14 29.07 2012-02-02 19:51:31.000 033 33376.98 377.03 2315.09 29.07 2012-02-02 19:51:32.000 033 33376.88 377.03 2315.19 29.07 2012-02-02 19:51:33.000 033 33376.87 377.04 2315.22 29.07 2012-02-02 19:51:34.000 033 33376.86 377.00 2315.12 29.07 2012-02-02 19:51:35.000 033 33376.87 377.04 2315.14 29.07 2012-02-02 19:51:36.000 033 33376.86 377.05 2315.13 29.07 2012-02-02 19:51:37.000 033 33376.94 377.08 2315.12 29.07 2012-02-02 19:51:38.000 033 33376.97 377.04 2315.19 29.07 2012-02-02 19:51:39.000 033 33376.89 377.06 2315.15 29.07 2012-02-02 19:51:40.000 033 33376.91 377.06 2315.16 29.07 2012-02-02 19:51:41.000 033 33376.86 377.02 2315.18 29.07 2012-02-02 19:51:42.000 033 33376.85 377.05 2315.13 29.07 2012-02-02 19:51:43.000 033 33376.78 377.08 2315.10 29.07 2012-02-02 19:51:44.000 033 33376.85 377.10 2315.13 29.07 2012-02-02 19:51:45.000 033 33376.84 377.06 2315.11 29.07 2012-02-02 19:51:46.000 033 33376.81 377.08 2315.17 29.07 2012-02-02 19:51:47.000 033 33376.89 377.06 2315.16 29.07 2012-02-02 19:51:48.000 033 33376.82 377.08 2315.13 29.07 2012-02-02 19:51:48.000 033 33376.87 377.08 2315.16 29.07 2012-02-02 19:51:50.000 033 33376.79 377.08 2315.17 29.07 2012-02-02 19:51:51.000 033 33376.67 377.08 2315.12 29.07 2012-02-02 19:51:52.000 033 33376.86 377.11 2315.15 29.07 2012-02-02 19:51:53.000 033 33376.82 377.09 2315.11 29.07 2012-02-02 19:51:54.000 033 33376.77 377.10 2315.16 29.07 2012-02-02 19:51:55.000 033 33376.80 377.08 2315.13 29.07 2012-02-02 19:51:56.000 033 33376.83 377.11 2315.19 29.07 2012-02-02 19:51:57.000 033 33376.98 377.07 2315.17 29.07 2012-02-02 19:51:58.000 033 33376.82 377.10 2315.20 29.07 2012-02-02 19:51:59.000 033 33376.89 377.09 2315.21 29.07 2012-02-02 19:52:00.000 033 33376.83 377.07 2315.17 29.07 2012-02-02 19:52:01.000 033 33376.81 377.12 2315.20 29.07 2012-02-02 19:52:01.000 033 33376.88 377.10 2315.14 29.07 2012-02-02 19:52:03.000 033 33376.81 377.07 2315.13 29.07 2012-02-02 19:52:04.000 033 33376.82 377.07 2315.13 29.07 2012-02-02 19:52:05.000 033 33376.76 377.09 2315.14 29.07 2012-02-02 19:52:06.000 033 33376.80 377.09 2315.17 29.07 2012-02-02 19:52:07.000 033 33376.82 377.09 2315.16 29.07 2012-02-02 19:52:08.000 033 33376.82 377.07 2315.20 29.07 2012-02-02 19:52:09.000 033 33376.65 377.12 2315.16 29.07 2012-02-02 19:52:10.000 033 33376.79 377.10 2315.14 29.07 2012-02-02 19:52:11.000 033 33376.73 377.11 2315.14 29.07 2012-02-02 19:52:12.000 033 33376.73 377.07 2315.12 29.07 2012-02-02 19:52:13.000 033 33376.78 377.10 2315.09 29.07 2012-02-02 19:52:14.000 033 33376.75 377.09 2315.13 29.07 2012-02-02 19:52:15.000 033 33376.66 377.12 2315.08 29.07 2012-02-02 19:52:16.000 033 33376.83 377.08 2315.11 29.07 2012-02-02 19:52:17.000 033 33376.80 377.08 2315.16 29.07 2012-02-02 19:52:18.000 033 33376.74 377.08 2315.20 29.07 2012-02-02 19:52:19.000 033 33376.76 377.07 2315.15 29.07 2012-02-02 19:52:20.000 033 33376.75 377.05 2315.20 29.07 2012-02-02 19:52:21.000 033 33376.73 377.08 2315.19 29.07 2012-02-02 19:52:22.000 033 33376.87 377.10 2315.11 29.07 2012-02-02 19:52:23.000 033 33376.80 377.06 2315.17 29.07 2012-02-02 19:52:24.000 033 33376.75 377.09 2315.23 29.07 2012-02-02 19:52:25.000 033 33376.80 377.09 2315.13 29.07 2012-02-02 19:52:26.000 033 33376.78 377.12 2315.13 29.07 2012-02-02 19:52:27.000 033 33376.83 377.10 2315.22 29.07 2012-02-02 19:52:28.000 033 33376.75 377.10 2315.23 29.07 2012-02-02 19:52:29.000 033 33376.80 377.16 2315.18 29.07 2012-02-02 19:52:30.000 033 33376.70 377.15 2315.16 29.07 2012-02-02 19:52:31.000 033 33376.72 377.08 2315.08 29.07 2012-02-02 19:52:32.000 033 33376.68 377.10 2315.15 29.07 2012-02-02 19:52:33.000 033 33376.75 377.10 2315.21 29.07 2012-02-02 19:52:34.000 033 33376.80 377.09 2315.14 29.07 2012-02-02 19:52:35.000 033 33376.66 377.13 2315.20 29.07 2012-02-02 19:52:36.000 033 33376.75 377.10 2315.21 29.07 2012-02-02 19:52:37.000 033 33376.76 377.12 2315.10 29.07 2012-02-02 19:52:38.000 033 33376.64 377.10 2315.17 29.07 2012-02-02 19:52:39.000 033 33376.65 377.18 2315.14 29.07 2012-02-02 19:52:40.000 033 33376.72 377.14 2315.11 29.07 2012-02-02 19:52:41.000 033 33376.70 377.15 2315.20 29.07 2012-02-02 19:52:42.000 033 33376.66 377.11 2315.21 29.07 2012-02-02 19:52:42.000 033 33376.67 377.11 2315.13 29.07 2012-02-02 19:52:44.000 033 33376.67 377.12 2315.26 29.07 2012-02-02 19:52:45.000 033 33376.63 377.11 2315.22 29.07 2012-02-02 19:52:46.000 033 33376.73 377.10 2315.17 29.07 2012-02-02 19:52:47.000 033 33376.68 377.14 2315.16 29.07 2012-02-02 19:52:48.000 033 33376.70 377.11 2315.21 29.07 2012-02-02 19:52:49.000 033 33376.66 377.13 2315.24 29.07 2012-02-02 19:52:50.000 033 33376.71 377.11 2315.20 29.07 2012-02-02 19:52:51.000 033 33376.68 377.12 2315.26 29.07 2012-02-02 19:52:52.000 033 33376.74 377.10 2315.22 29.07 2012-02-02 19:52:53.000 033 33376.64 377.12 2315.22 29.07 2012-02-02 19:52:54.000 033 33376.70 377.09 2315.24 29.07 2012-02-02 19:52:55.000 033 33376.70 377.15 2315.16 29.07 2012-02-02 19:52:55.000 033 33376.72 377.12 2315.21 29.07 2012-02-02 19:52:57.000 033 33376.64 377.16 2315.17 29.07 2012-02-02 19:52:58.000 033 33376.64 377.13 2315.21 29.07 2012-02-02 19:52:59.000 033 33376.65 377.10 2315.17 29.07 2012-02-02 19:53:00.000 033 33376.68 377.12 2315.17 29.07 2012-02-02 19:53:01.000 033 33376.71 377.09 2315.19 29.07 2012-02-02 19:53:02.000 033 33376.71 377.12 2315.22 29.07 2012-02-02 19:53:03.000 033 33376.53 377.16 2315.20 29.07 2012-02-02 19:53:04.000 033 33376.74 377.12 2315.25 29.07 2012-02-02 19:53:05.000 033 33376.72 377.12 2315.17 29.07 2012-02-02 19:53:06.000 033 33376.57 377.12 2315.19 29.07 2012-02-02 19:53:07.000 033 33376.65 377.14 2315.16 29.07 2012-02-02 19:53:08.000 033 33376.64 377.13 2315.11 29.07 2012-02-02 19:53:09.000 033 33376.58 377.11 2315.15 29.07 2012-02-02 19:53:10.000 033 33376.62 377.13 2315.19 29.07 2012-02-02 19:53:11.000 033 33376.62 377.14 2315.21 29.07 2012-02-02 19:53:12.000 033 33376.56 377.12 2315.09 29.07 2012-02-02 19:53:13.000 033 33376.62 377.16 2315.24 29.07 2012-02-02 19:53:14.000 033 33376.64 377.13 2315.21 29.07 2012-02-02 19:53:15.000 033 33376.64 377.10 2315.17 29.07 2012-02-02 19:53:16.000 033 33376.68 377.13 2315.21 29.07 2012-02-02 19:53:17.000 033 33376.68 377.14 2315.14 29.07 2012-02-02 19:53:18.000 033 33376.57 377.09 2315.13 29.07 2012-02-02 19:53:19.000 033 33376.68 377.13 2315.22 29.07 2012-02-02 19:53:20.000 033 33376.65 377.10 2315.22 29.07 2012-02-02 19:53:21.000 033 33376.58 377.14 2315.19 29.07 2012-02-02 19:53:22.000 033 33376.53 377.10 2315.19 29.07 2012-02-02 19:53:23.000 033 33376.83 377.10 2315.19 29.07 2012-02-02 19:53:24.000 033 33376.65 377.09 2315.16 29.07 2012-02-02 19:53:25.000 033 33376.73 377.09 2315.16 29.07 2012-02-02 19:53:26.000 033 33376.65 377.09 2315.22 29.07 2012-02-02 19:53:27.000 033 33376.58 377.12 2315.16 29.07 2012-02-02 19:53:28.000 033 33376.62 377.11 2315.14 29.07 2012-02-02 19:53:29.000 033 33376.76 377.13 2315.20 29.07 2012-02-02 19:53:30.000 033 33376.64 377.12 2315.18 29.07 2012-02-02 19:53:31.000 033 33376.71 377.12 2315.17 29.07 2012-02-02 19:53:32.000 033 33376.67 377.09 2315.19 29.07 2012-02-02 19:53:33.000 033 33376.74 377.09 2315.22 29.07 2012-02-02 19:53:34.000 033 33376.66 377.09 2315.23 29.07 2012-02-02 19:53:35.000 033 33376.71 377.08 2315.19 29.07 2012-02-02 19:53:36.000 033 33376.67 377.06 2315.14 29.07 2012-02-02 19:53:36.000 033 33376.73 377.04 2315.23 29.07 2012-02-02 19:53:38.000 033 33376.70 377.07 2315.20 29.07 2012-02-02 19:53:39.000 033 33376.63 377.07 2315.10 29.07 2012-02-02 19:53:40.000 033 33376.72 377.06 2315.13 29.07 2012-02-02 19:53:41.000 033 33376.65 377.08 2315.21 29.07 2012-02-02 19:53:42.000 033 33376.69 377.08 2315.20 29.07 2012-02-02 19:53:43.000 033 33376.82 377.06 2315.20 29.07 2012-02-02 19:53:44.000 033 33376.70 377.05 2315.16 29.07 2012-02-02 19:53:45.000 033 33376.78 377.08 2315.16 29.07 2012-02-02 19:53:46.000 033 33376.72 377.10 2315.16 29.07 2012-02-02 19:53:47.000 033 33376.65 377.10 2315.13 29.07 2012-02-02 19:53:48.000 033 33376.77 377.08 2315.13 29.07 2012-02-02 19:53:49.000 033 33376.76 377.10 2315.23 29.07 2012-02-02 19:53:49.000 033 33376.73 377.09 2315.19 29.07 2012-02-02 19:53:51.000 033 33376.66 377.10 2315.19 29.07 2012-02-02 19:53:52.000 033 33376.78 377.06 2315.10 29.07 2012-02-02 19:53:53.000 033 33376.82 377.11 2315.19 29.07 2012-02-02 19:53:54.000 033 33376.74 377.10 2315.14 29.07 2012-02-02 19:53:55.000 033 33376.76 377.09 2315.07 29.07 2012-02-02 19:53:56.000 033 33376.78 377.05 2315.22 29.07 2012-02-02 19:53:57.000 033 33376.75 377.07 2315.16 29.07 2012-02-02 19:53:58.000 033 33376.73 377.01 2315.12 29.07 2012-02-02 19:53:59.000 033 33376.68 377.06 2315.14 29.07 2012-02-02 19:54:00.000 033 33376.75 377.05 2315.10 29.07 2012-02-02 19:54:01.000 033 33376.75 377.04 2315.11 29.07 2012-02-02 19:54:02.000 033 33376.77 377.08 2315.10 29.07 2012-02-02 19:54:03.000 033 33376.83 377.08 2315.10 29.07 2012-02-02 19:54:04.000 033 33376.85 377.08 2315.20 29.07 2012-02-02 19:54:05.000 033 33376.68 377.04 2315.19 29.07 2012-02-02 19:54:06.000 033 33376.77 377.04 2315.15 29.07 2012-02-02 19:54:07.000 033 33376.78 377.03 2315.11 29.07 2012-02-02 19:54:08.000 033 33376.76 377.07 2315.05 29.07 2012-02-02 19:54:09.000 033 33376.80 377.04 2315.05 29.07 2012-02-02 19:54:10.000 033 33376.79 377.03 2315.13 29.07 2012-02-02 19:54:11.000 033 33376.80 377.05 2315.06 29.07 2012-02-02 19:54:12.000 033 33376.76 377.05 2315.04 29.07 2012-02-02 19:54:13.000 033 33376.77 377.09 2315.09 29.07 2012-02-02 19:54:14.000 033 33376.75 377.08 2315.04 29.07 2012-02-02 19:54:15.000 033 33376.71 377.06 2315.19 29.07 2012-02-02 19:54:16.000 033 33376.80 377.08 2315.14 29.07 2012-02-02 19:54:17.000 033 33376.87 377.07 2315.09 29.07 2012-02-02 19:54:18.000 033 33376.82 377.04 2315.06 29.07 2012-02-02 19:54:19.000 033 33376.86 377.04 2315.13 29.07 2012-02-02 19:54:20.000 033 33376.86 377.08 2315.09 29.07 2012-02-02 19:54:21.000 033 33376.67 377.03 2315.11 29.07 2012-02-02 19:54:22.000 033 33376.89 377.10 2315.06 29.07 2012-02-02 19:54:23.000 033 33376.73 377.06 2315.11 29.07 2012-02-02 19:54:24.000 033 33376.82 377.06 2315.11 29.07 2012-02-02 19:54:25.000 033 33376.74 377.04 2315.07 29.07 2012-02-02 19:54:26.000 033 33376.87 377.08 2315.13 29.07 2012-02-02 19:54:27.000 033 33376.76 377.05 2315.05 29.07 2012-02-02 19:54:28.000 033 33376.90 377.08 2315.10 29.07 2012-02-02 19:54:29.000 033 33376.94 377.12 2315.08 29.07 2012-02-02 19:54:30.000 033 33376.86 377.10 2314.99 29.07 2012-02-02 19:54:30.000 033 33376.85 377.08 2315.15 29.07 2012-02-02 19:54:32.000 033 33376.84 377.09 2315.09 29.07 2012-02-02 19:54:33.000 033 33376.94 377.06 2315.08 29.07 2012-02-02 19:54:34.000 033 33376.68 377.06 2315.05 29.07 2012-02-02 19:54:35.000 033 33376.83 377.09 2315.10 29.07 2012-02-02 19:54:36.000 033 33376.84 377.05 2315.02 29.07 2012-02-02 19:54:37.000 033 33376.79 377.08 2315.05 29.07 2012-02-02 19:54:38.000 033 33376.80 377.05 2314.99 29.07 2012-02-02 19:54:39.000 033 33376.82 377.03 2315.09 29.07 2012-02-02 19:54:40.000 033 33376.87 377.07 2315.12 29.07 2012-02-02 19:54:41.000 033 33376.88 377.06 2315.05 29.07 2012-02-02 19:54:42.000 033 33376.92 377.04 2315.05 29.07 2012-02-02 19:54:43.000 033 33376.90 377.06 2315.14 29.07 2012-02-02 19:54:43.000 033 33376.94 377.06 2315.08 29.07 2012-02-02 19:54:45.000 033 33376.94 377.06 2315.05 29.07 2012-02-02 19:54:46.000 033 33376.82 377.04 2315.13 29.07 2012-02-02 19:54:47.000 033 33376.97 377.03 2315.10 29.07 2012-02-02 19:54:48.000 033 33376.92 377.03 2315.09 29.07 2012-02-02 19:54:49.000 033 33376.91 377.06 2315.11 29.07 2012-02-02 19:54:50.000 033 33376.94 377.06 2315.04 29.07 2012-02-02 19:54:51.000 033 33376.88 377.05 2315.15 29.07 2012-02-02 19:54:52.000 033 33376.94 377.05 2315.07 29.07 2012-02-02 19:54:53.000 033 33376.89 377.06 2315.04 29.07 2012-02-02 19:54:54.000 033 33376.96 377.07 2315.07 29.07 2012-02-02 19:54:55.000 033 33376.96 377.05 2315.12 29.07 2012-02-02 19:54:56.000 033 33377.03 377.09 2315.10 29.07 2012-02-02 19:54:57.000 033 33377.13 377.11 2315.10 29.07 2012-02-02 19:54:58.000 033 33376.90 377.02 2315.10 29.07 2012-02-02 19:54:59.000 033 33376.95 377.09 2315.06 29.07 2012-02-02 19:55:00.000 033 33376.98 377.08 2315.07 29.07 2012-02-02 19:55:01.000 033 33376.97 377.06 2315.19 29.07 2012-02-02 19:55:02.000 033 33376.96 377.07 2315.05 29.07 2012-02-02 19:55:03.000 033 33376.80 377.06 2315.12 29.07 2012-02-02 19:55:04.000 033 33376.95 377.09 2315.04 29.07 2012-02-02 19:55:05.000 033 33376.91 377.07 2315.02 29.07 2012-02-02 19:55:06.000 033 33376.92 377.07 2314.98 29.07 2012-02-02 19:55:07.000 033 33376.95 377.05 2315.09 29.07 2012-02-02 19:55:08.000 033 33376.94 377.05 2315.10 29.07 2012-02-02 19:55:09.000 033 33376.95 377.10 2315.04 29.07 2012-02-02 19:55:10.000 033 33377.03 377.08 2315.04 29.07 2012-02-02 19:55:11.000 033 33376.97 377.12 2315.10 29.07 2012-02-02 19:55:12.000 033 33376.95 377.06 2315.07 29.07 2012-02-02 19:55:13.000 033 33376.97 377.04 2315.04 29.07 2012-02-02 19:55:14.000 033 33376.94 377.07 2315.09 29.07 2012-02-02 19:55:15.000 033 33377.04 377.10 2315.10 29.07 2012-02-02 19:55:16.000 033 33376.95 377.07 2315.07 29.07 2012-02-02 19:55:17.000 033 33376.94 377.12 2315.19 29.07 2012-02-02 19:55:18.000 033 33376.99 377.11 2315.14 29.07 2012-02-02 19:55:19.000 033 33377.01 377.08 2315.15 29.07 2012-02-02 19:55:20.000 033 33377.00 377.10 2315.13 29.07 2012-02-02 19:55:21.000 033 33377.04 377.07 2315.13 29.07 2012-02-02 19:55:22.000 033 33376.88 377.08 2315.07 29.07 2012-02-02 19:55:23.000 033 33377.01 377.10 2315.12 29.07 2012-02-02 19:55:24.000 033 33376.91 377.12 2315.05 29.07 2012-02-02 19:55:24.000 033 33376.92 377.11 2315.07 29.07 2012-02-02 19:55:26.000 033 33376.94 377.10 2315.10 29.07 2012-02-02 19:55:27.000 033 33376.92 377.07 2315.08 29.07 2012-02-02 19:55:28.000 033 33376.94 377.06 2315.13 29.07 2012-02-02 19:55:29.000 033 33376.91 377.08 2315.11 29.07 2012-02-02 19:55:30.000 033 33376.82 377.10 2315.13 29.07 2012-02-02 19:55:31.000 033 33376.81 377.05 2315.09 29.07 2012-02-02 19:55:32.000 033 33376.88 377.09 2315.10 29.07 2012-02-02 19:55:33.000 033 33376.85 377.10 2315.16 29.07 2012-02-02 19:55:34.000 033 33376.82 377.11 2315.16 29.07 2012-02-02 19:55:35.000 033 33376.90 377.13 2315.08 29.07 2012-02-02 19:55:36.000 033 33376.87 377.11 2315.09 29.07 2012-02-02 19:55:37.000 033 33376.78 377.12 2315.04 29.07 2012-02-02 19:55:37.000 033 33376.80 377.08 2315.15 29.07 2012-02-02 19:55:39.000 033 33376.83 377.12 2315.21 29.07 2012-02-02 19:55:40.000 033 33376.91 377.19 2315.05 29.07 2012-02-02 19:55:41.000 033 33376.84 377.10 2315.12 29.07 2012-02-02 19:55:42.000 033 33376.76 377.08 2315.07 29.07 2012-02-02 19:55:43.000 033 33376.80 377.11 2315.05 29.07 2012-02-02 19:55:44.000 033 33376.86 377.15 2315.12 29.07 2012-02-02 19:55:45.000 033 33376.82 377.10 2315.14 29.07 2012-02-02 19:55:46.000 033 33376.77 377.12 2315.17 29.07 2012-02-02 19:55:47.000 033 33376.87 377.10 2315.13 29.07 2012-02-02 19:55:48.000 033 33376.87 377.11 2315.13 29.07 2012-02-02 19:55:49.000 033 33376.86 377.07 2315.07 29.07 2012-02-02 19:55:50.000 033 33376.87 377.07 2315.16 29.07 2012-02-02 19:55:51.000 033 33376.83 377.12 2315.20 29.07 2012-02-02 19:55:52.000 033 33376.78 377.13 2315.17 29.07 2012-02-02 19:55:53.000 033 33376.86 377.07 2315.14 29.07 2012-02-02 19:55:54.000 033 33376.81 377.12 2315.14 29.07 2012-02-02 19:55:55.000 033 33376.88 377.09 2315.20 29.07 2012-02-02 19:55:56.000 033 33376.83 377.14 2315.05 29.07 2012-02-02 19:55:57.000 033 33376.86 377.09 2315.13 29.07 2012-02-02 19:55:58.000 033 33376.98 377.11 2315.10 29.07 2012-02-02 19:55:59.000 033 33376.81 377.09 2315.07 29.07 2012-02-02 19:56:00.000 033 33376.87 377.07 2315.14 29.07 2012-02-02 19:56:01.000 033 33376.87 377.13 2315.14 29.07 2012-02-02 19:56:02.000 033 33377.00 377.11 2315.16 29.07 2012-02-02 19:56:03.000 033 33376.96 377.09 2315.14 29.07 2012-02-02 19:56:04.000 033 33376.91 377.12 2315.10 29.07 2012-02-02 19:56:05.000 033 33376.90 377.14 2315.25 29.07 2012-02-02 19:56:06.000 033 33376.97 377.12 2315.19 29.07 2012-02-02 19:56:07.000 033 33376.89 377.14 2315.16 29.07 2012-02-02 19:56:08.000 033 33376.94 377.12 2315.14 29.07 2012-02-02 19:56:09.000 033 33377.00 377.08 2315.05 29.07 2012-02-02 19:56:10.000 033 33377.01 377.12 2315.09 29.07 2012-02-02 19:56:11.000 033 33376.92 377.05 2315.10 29.07 2012-02-02 19:56:12.000 033 33376.98 377.12 2315.05 29.07 2012-02-02 19:56:13.000 033 33377.03 377.11 2315.01 29.07 2012-02-02 19:56:14.000 033 33376.97 377.09 2315.12 29.07 2012-02-02 19:56:15.000 033 33377.02 377.12 2315.11 29.07 2012-02-02 19:56:16.000 033 33377.06 377.04 2315.11 29.07 2012-02-02 19:56:17.000 033 33376.97 377.11 2315.13 29.07 2012-02-02 19:56:18.000 033 33376.96 377.07 2315.12 29.07 2012-02-02 19:56:18.000 033 33376.96 377.09 2315.11 29.07 2012-02-02 19:56:20.000 033 33376.96 377.07 2315.07 29.07 2012-02-02 19:56:21.000 033 33376.95 377.09 2315.13 29.07 2012-02-02 19:56:22.000 033 33376.98 377.10 2315.16 29.07 2012-02-02 19:56:23.000 033 33377.03 377.05 2315.15 29.07 2012-02-02 19:56:24.000 033 33376.97 377.06 2315.13 29.07 2012-02-02 19:56:25.000 033 33377.07 377.04 2315.10 29.07 2012-02-02 19:56:26.000 033 33376.94 377.12 2315.15 29.07 2012-02-02 19:56:27.000 033 33377.00 377.08 2315.12 29.07 2012-02-02 19:56:28.000 033 33376.99 377.10 2315.18 29.07 2012-02-02 19:56:29.000 033 33376.89 377.06 2315.08 29.07 2012-02-02 19:56:30.000 033 33377.01 377.07 2315.05 29.07 2012-02-02 19:56:31.000 033 33376.94 377.08 2314.99 29.07 2012-02-02 19:56:31.000 033 33376.96 377.08 2315.03 29.07 2012-02-02 19:56:33.000 033 33377.00 377.09 2315.14 29.07 2012-02-02 19:56:34.000 033 33377.06 377.06 2315.18 29.07 2012-02-02 19:56:35.000 033 33376.92 377.12 2315.17 29.07 2012-02-02 19:56:36.000 033 33376.87 377.10 2315.03 29.07 2012-02-02 19:56:37.000 033 33376.89 377.09 2315.09 29.07 2012-02-02 19:56:38.000 033 33376.95 377.08 2315.11 29.07 2012-02-02 19:56:39.000 033 33376.91 377.09 2315.11 29.07 2012-02-02 19:56:40.000 033 33376.86 377.06 2315.06 29.07 2012-02-02 19:56:41.000 033 33376.95 377.12 2315.11 29.07 2012-02-02 19:56:42.000 033 33376.93 377.09 2315.16 29.07 2012-02-02 19:56:43.000 033 33376.89 377.09 2315.21 29.07 2012-02-02 19:56:44.000 033 33376.92 377.10 2315.17 29.07 2012-02-02 19:56:45.000 033 33376.93 377.12 2315.15 29.07 2012-02-02 19:56:46.000 033 33376.83 377.06 2315.14 29.07 2012-02-02 19:56:47.000 033 33377.00 377.09 2315.20 29.07 2012-02-02 19:56:48.000 033 33376.92 377.14 2315.17 29.07 2012-02-02 19:56:49.000 033 33376.94 377.11 2315.15 29.07 2012-02-02 19:56:50.000 033 33377.00 377.12 2315.14 29.07 2012-02-02 19:56:51.000 033 33377.08 377.09 2315.15 29.07 2012-02-02 19:56:52.000 033 33376.97 377.09 2315.17 29.07 2012-02-02 19:56:53.000 033 33376.99 377.08 2315.10 29.07 2012-02-02 19:56:54.000 033 33377.06 377.10 2315.04 29.07 2012-02-02 19:56:55.000 033 33377.00 377.10 2315.07 29.07 2012-02-02 19:56:56.000 033 33376.95 377.07 2315.17 29.07 2012-02-02 19:56:57.000 033 33376.95 377.11 2315.11 29.07 2012-02-02 19:56:58.000 033 33377.05 377.06 2315.10 29.07 2012-02-02 19:56:59.000 033 33376.96 377.09 2315.10 29.07 2012-02-02 19:57:00.000 033 33377.06 377.08 2315.06 29.07 2012-02-02 19:57:01.000 033 33377.05 377.09 2315.03 29.07 2012-02-02 19:57:02.000 033 33376.89 377.06 2315.09 29.07 2012-02-02 19:57:03.000 033 33376.98 377.10 2315.10 29.07 2012-02-02 19:57:04.000 033 33376.89 377.07 2315.16 29.07 2012-02-02 19:57:05.000 033 33376.92 377.11 2315.13 29.07 2012-02-02 19:57:06.000 033 33376.91 377.10 2315.10 29.07 2012-02-02 19:57:07.000 033 33376.92 377.10 2315.07 29.07 2012-02-02 19:57:08.000 033 33377.01 377.10 2315.15 29.07 2012-02-02 19:57:09.000 033 33376.86 377.08 2315.20 29.07 2012-02-02 19:57:10.000 033 33377.01 377.12 2314.99 29.07 2012-02-02 19:57:11.000 033 33376.91 377.07 2315.16 29.07 2012-02-02 19:57:12.000 033 33376.94 377.14 2315.04 29.07 2012-02-02 19:57:12.000 033 33376.98 377.10 2314.96 29.07 2012-02-02 19:57:14.000 033 33376.94 377.11 2315.03 29.07 2012-02-02 19:57:15.000 033 33376.90 377.13 2315.13 29.07 2012-02-02 19:57:16.000 033 33376.89 377.11 2315.09 29.07 2012-02-02 19:57:17.000 033 33376.91 377.10 2315.14 29.07 2012-02-02 19:57:18.000 033 33376.87 377.10 2315.04 29.07 2012-02-02 19:57:19.000 033 33376.94 377.07 2315.07 29.07 2012-02-02 19:57:20.000 033 33377.00 377.10 2315.07 29.07 2012-02-02 19:57:21.000 033 33376.91 377.10 2315.14 29.07 2012-02-02 19:57:22.000 033 33376.93 377.09 2315.16 29.07 2012-02-02 19:57:23.000 033 33376.99 377.12 2315.10 29.07 2012-02-02 19:57:24.000 033 33376.84 377.12 2315.13 29.07 2012-02-02 19:57:25.000 033 33376.92 377.09 2315.12 29.07 2012-02-02 19:57:25.000 033 33376.98 377.11 2315.14 29.07 2012-02-02 19:57:27.000 033 33376.92 377.07 2315.10 29.07 2012-02-02 19:57:28.000 033 33376.94 377.11 2315.15 29.07 2012-02-02 19:57:29.000 033 33376.95 377.13 2315.04 29.07 2012-02-02 19:57:30.000 033 33376.96 377.11 2315.15 29.07 2012-02-02 19:57:31.000 033 33376.89 377.13 2315.20 29.07 2012-02-02 19:57:32.000 033 33376.88 377.10 2315.12 29.07 2012-02-02 19:57:33.000 033 33376.98 377.14 2315.10 29.07 2012-02-02 19:57:34.000 033 33377.04 377.12 2315.11 29.07 2012-02-02 19:57:35.000 033 33376.92 377.10 2315.13 29.07 2012-02-02 19:57:36.000 033 33377.04 377.15 2315.12 29.07 2012-02-02 19:57:37.000 033 33376.96 377.13 2315.15 29.07 2012-02-02 19:57:38.000 033 33376.91 377.14 2315.17 29.07 2012-02-02 19:57:39.000 033 33376.91 377.10 2315.19 29.07 2012-02-02 19:57:40.000 033 33377.00 377.11 2315.20 29.07 2012-02-02 19:57:41.000 033 33376.89 377.10 2315.07 29.07 2012-02-02 19:57:42.000 033 33376.97 377.09 2315.04 29.07 2012-02-02 19:57:43.000 033 33376.95 377.11 2315.03 29.07 2012-02-02 19:57:44.000 033 33376.91 377.12 2315.10 29.07 2012-02-02 19:57:45.000 033 33376.90 377.18 2315.09 29.07 2012-02-02 19:57:46.000 033 33376.83 377.12 2315.09 29.07 2012-02-02 19:57:47.000 033 33376.83 377.11 2315.10 29.07 2012-02-02 19:57:48.000 033 33376.88 377.16 2315.17 29.07 2012-02-02 19:57:49.000 033 33376.85 377.15 2315.15 29.07 2012-02-02 19:57:50.000 033 33376.85 377.12 2315.10 29.07 2012-02-02 19:57:51.000 033 33376.97 377.15 2315.15 29.07 2012-02-02 19:57:52.000 033 33376.84 377.15 2315.14 29.07 2012-02-02 19:57:53.000 033 33377.03 377.15 2315.07 29.07 2012-02-02 19:57:54.000 033 33376.86 377.10 2315.12 29.07 2012-02-02 19:57:55.000 033 33376.85 377.09 2315.14 29.07 2012-02-02 19:57:56.000 033 33376.86 377.14 2315.10 29.07 2012-02-02 19:57:57.000 033 33376.94 377.17 2315.20 29.07 2012-02-02 19:57:58.000 033 33376.89 377.15 2315.18 29.07 2012-02-02 19:57:59.000 033 33376.93 377.18 2315.04 29.07 2012-02-02 19:58:00.000 033 33376.83 377.13 2315.23 29.07 2012-02-02 19:58:01.000 033 33376.90 377.13 2315.20 29.07 2012-02-02 19:58:02.000 033 33376.97 377.14 2315.18 29.07 2012-02-02 19:58:03.000 033 33376.91 377.15 2315.19 29.07 2012-02-02 19:58:04.000 033 33376.96 377.12 2315.14 29.07 2012-02-02 19:58:05.000 033 33376.88 377.14 2315.00 29.07 2012-02-02 19:58:06.000 033 33377.01 377.11 2315.17 29.07 2012-02-02 19:58:06.000 033 33376.92 377.13 2315.13 29.07 2012-02-02 19:58:08.000 033 33376.90 377.14 2315.18 29.07 2012-02-02 19:58:09.000 033 33376.97 377.18 2315.22 29.07 2012-02-02 19:58:10.000 033 33376.92 377.15 2315.18 29.07 2012-02-02 19:58:11.000 033 33376.92 377.13 2315.14 29.07 2012-02-02 19:58:12.000 033 33376.91 377.12 2315.16 29.07 2012-02-02 19:58:13.000 033 33376.84 377.12 2315.11 29.07 2012-02-02 19:58:14.000 033 33376.91 377.13 2315.17 29.07 2012-02-02 19:58:15.000 033 33376.97 377.11 2315.13 29.07 2012-02-02 19:58:16.000 033 33376.91 377.19 2315.20 29.07 2012-02-02 19:58:17.000 033 33377.03 377.16 2315.20 29.07 2012-02-02 19:58:18.000 033 33376.88 377.16 2315.16 29.07 2012-02-02 19:58:19.000 033 33376.93 377.16 2315.13 29.07 2012-02-02 19:58:19.000 033 33376.93 377.18 2315.13 29.07 2012-02-02 19:58:21.000 033 33376.92 377.19 2315.21 29.07 2012-02-02 19:58:22.000 033 33376.84 377.15 2315.14 29.07 2012-02-02 19:58:23.000 033 33376.97 377.17 2315.14 29.07 2012-02-02 19:58:24.000 033 33376.94 377.15 2315.11 29.07 2012-02-02 19:58:25.000 033 33376.92 377.15 2315.14 29.07 2012-02-02 19:58:26.000 033 33376.95 377.15 2315.25 29.07 2012-02-02 19:58:27.000 033 33376.98 377.15 2315.15 29.07 2012-02-02 19:58:28.000 033 33376.88 377.14 2315.18 29.07 2012-02-02 19:58:29.000 033 33376.97 377.12 2315.09 29.07 2012-02-02 19:58:30.000 033 33376.95 377.13 2315.11 29.07 2012-02-02 19:58:31.000 033 33376.86 377.16 2315.09 29.07 2012-02-02 19:58:32.000 033 33376.98 377.16 2315.12 29.07 2012-02-02 19:58:33.000 033 33377.03 377.13 2315.14 29.07 2012-02-02 19:58:34.000 033 33377.05 377.15 2315.11 29.07 2012-02-02 19:58:35.000 033 33376.95 377.15 2315.17 29.07 2012-02-02 19:58:36.000 033 33376.88 377.14 2315.19 29.07 2012-02-02 19:58:37.000 033 33376.93 377.14 2315.15 29.07 2012-02-02 19:58:38.000 033 33376.91 377.10 2315.16 29.07 2012-02-02 19:58:39.000 033 33376.95 377.12 2315.13 29.07 2012-02-02 19:58:40.000 033 33376.92 377.12 2315.06 29.07 2012-02-02 19:58:41.000 033 33376.89 377.15 2315.12 29.07 2012-02-02 19:58:42.000 033 33376.94 377.11 2315.11 29.07 2012-02-02 19:58:43.000 033 33376.86 377.11 2315.09 29.07 2012-02-02 19:58:44.000 033 33376.89 377.15 2315.01 29.07 2012-02-02 19:58:45.000 033 33376.86 377.17 2315.09 29.07 2012-02-02 19:58:46.000 033 33376.78 377.13 2315.14 29.07 2012-02-02 19:58:47.000 033 33376.96 377.14 2315.07 29.07 2012-02-02 19:58:48.000 033 33376.83 377.14 2315.11 29.07 2012-02-02 19:58:49.000 033 33376.88 377.16 2315.16 29.07 2012-02-02 19:58:50.000 033 33376.82 377.16 2315.17 29.07 2012-02-02 19:58:51.000 033 33376.91 377.15 2315.08 29.07 2012-02-02 19:58:52.000 033 33377.02 377.17 2315.16 29.07 2012-02-02 19:58:53.000 033 33376.84 377.14 2315.20 29.07 2012-02-02 19:58:54.000 033 33376.80 377.17 2315.07 29.07 2012-02-02 19:58:55.000 033 33376.87 377.19 2315.06 29.07 2012-02-02 19:58:56.000 033 33376.94 377.18 2315.19 29.07 2012-02-02 19:58:57.000 033 33376.94 377.18 2315.16 29.07 2012-02-02 19:58:58.000 033 33376.91 377.15 2315.18 29.07 2012-02-02 19:58:59.000 033 33376.88 377.14 2315.12 29.07 2012-02-02 19:59:00.000 033 33376.98 377.18 2315.09 29.07 2012-02-02 19:59:00.000 033 33376.94 377.15 2315.12 29.07 2012-02-02 19:59:02.000 033 33376.91 377.18 2315.11 29.07 2012-02-02 19:59:03.000 033 33376.86 377.19 2315.13 29.07 2012-02-02 19:59:04.000 033 33376.91 377.19 2315.08 29.07 2012-02-02 19:59:05.000 033 33376.99 377.16 2315.10 29.07 2012-02-02 19:59:06.000 033 33376.96 377.14 2315.10 29.07 2012-02-02 19:59:07.000 033 33376.96 377.17 2315.07 29.07 2012-02-02 19:59:08.000 033 33376.90 377.18 2315.14 29.07 2012-02-02 19:59:09.000 033 33376.94 377.18 2315.17 29.07 2012-02-02 19:59:10.000 033 33376.83 377.20 2315.07 29.07 2012-02-02 19:59:11.000 033 33376.88 377.18 2315.23 29.07 2012-02-02 19:59:12.000 033 33376.89 377.14 2315.09 29.07 2012-02-02 19:59:13.000 033 33376.87 377.12 2315.10 29.07 2012-02-02 19:59:13.000 033 33376.96 377.21 2315.13 29.07 2012-02-02 19:59:15.000 033 33376.94 377.19 2315.17 29.07 2012-02-02 19:59:16.000 033 33376.86 377.13 2315.12 29.07 2012-02-02 19:59:17.000 033 33376.89 377.14 2315.17 29.07 2012-02-02 19:59:18.000 033 33376.95 377.19 2315.17 29.07 2012-02-02 19:59:19.000 033 33376.95 377.17 2315.17 29.07 2012-02-02 19:59:20.000 033 33376.86 377.15 2315.11 29.07 2012-02-02 19:59:21.000 033 33376.94 377.18 2315.10 29.07 2012-02-02 19:59:22.000 033 33376.89 377.20 2315.11 29.07 2012-02-02 19:59:23.000 033 33376.90 377.19 2315.16 29.07 2012-02-02 19:59:24.000 033 33376.91 377.20 2315.13 29.07 2012-02-02 19:59:25.000 033 33376.92 377.19 2315.13 29.07 2012-02-02 19:59:26.000 033 33376.85 377.20 2315.10 29.07 2012-02-02 19:59:27.000 033 33376.92 377.16 2315.16 29.07 2012-02-02 19:59:28.000 033 33376.92 377.18 2315.23 29.08 2012-02-02 19:59:29.000 033 33376.86 377.24 2315.20 29.07 2012-02-02 19:59:30.000 033 33376.98 377.21 2315.14 29.07 2012-02-02 19:59:31.000 033 33376.88 377.18 2315.14 29.07 2012-02-02 19:59:32.000 033 33376.88 377.24 2315.09 29.07 2012-02-02 19:59:33.000 033 33376.91 377.19 2315.22 29.07 2012-02-02 19:59:34.000 033 33377.04 377.23 2315.14 29.07 2012-02-02 19:59:35.000 033 33376.75 377.22 2315.23 29.07 2012-02-02 19:59:36.000 033 33376.89 377.22 2315.19 29.07 2012-02-02 19:59:37.000 033 33376.81 377.19 2315.14 29.07 2012-02-02 19:59:38.000 033 33376.96 377.23 2315.20 29.07 2012-02-02 19:59:39.000 033 33376.91 377.23 2315.10 29.08 2012-02-02 19:59:40.000 033 33376.95 377.21 2315.12 29.07 2012-02-02 19:59:41.000 033 33376.95 377.19 2315.16 29.08 2012-02-02 19:59:42.000 033 33376.86 377.20 2315.17 29.08 2012-02-02 19:59:43.000 033 33376.92 377.18 2315.17 29.08 2012-02-02 19:59:44.000 033 33376.94 377.19 2315.13 29.08 2012-02-02 19:59:45.000 033 33376.89 377.20 2315.21 29.08 2012-02-02 19:59:46.000 033 33376.86 377.18 2315.16 29.08 2012-02-02 19:59:47.000 033 33376.92 377.26 2315.17 29.08 2012-02-02 19:59:48.000 033 33376.93 377.26 2315.18 29.08 2012-02-02 19:59:49.000 033 33376.87 377.23 2315.17 29.08 2012-02-02 19:59:50.000 033 33376.85 377.18 2315.11 29.08 2012-02-02 19:59:51.000 033 33376.91 377.27 2315.22 29.08 2012-02-02 19:59:52.000 033 33376.83 377.21 2315.14 29.08 2012-02-02 19:59:53.000 033 33376.86 377.24 2315.13 29.08 2012-02-02 19:59:54.000 033 33376.84 377.24 2315.28 29.08 2012-02-02 19:59:54.000 033 33376.89 377.23 2315.17 29.08 2012-02-02 19:59:56.000 033 33376.86 377.22 2315.17 29.08 2012-02-02 19:59:57.000 033 33376.94 377.24 2315.24 29.08 2012-02-02 19:59:58.000 033 33376.88 377.26 2315.23 29.08 2012-02-02 19:59:59.000 033 33376.94 377.26 2315.16 29.08 2012-02-02 20:00:00.000 033 33376.98 377.26 2315.16 29.08 2012-02-02 20:00:01.000 033 33376.89 377.23 2315.10 29.08 2012-02-02 20:00:02.000 033 33376.95 377.26 2315.09 29.08 2012-02-02 20:00:03.000 033 33376.89 377.26 2315.11 29.08 2012-02-02 20:00:04.000 033 33376.92 377.22 2315.11 29.08 2012-02-02 20:00:05.000 033 33376.90 377.26 2315.16 29.08 2012-02-02 20:00:06.000 033 33376.91 377.31 2315.17 29.08 2012-02-02 20:00:07.000 033 33376.88 377.28 2315.21 29.08 2012-02-02 20:00:07.000 033 33376.91 377.28 2315.19 29.08 2012-02-02 20:00:09.000 033 33376.99 377.31 2315.28 29.08 2012-02-02 20:00:10.000 033 33376.89 377.31 2315.13 29.08 2012-02-02 20:00:11.000 033 33376.88 377.31 2315.13 29.08 2012-02-02 20:00:12.000 033 33376.84 377.30 2315.11 29.08 2012-02-02 20:00:13.000 033 33376.79 377.27 2315.11 29.08 2012-02-02 20:00:14.000 033 33376.90 377.31 2315.20 29.08 2012-02-02 20:00:15.000 033 33376.91 377.29 2315.22 29.08 2012-02-02 20:00:16.000 033 33376.92 377.28 2315.23 29.08 2012-02-02 20:00:17.000 033 33376.90 377.35 2315.20 29.08 2012-02-02 20:00:18.000 033 33376.89 377.31 2315.25 29.08 2012-02-02 20:00:19.000 033 33376.86 377.32 2315.24 29.08 2012-02-02 20:00:20.000 033 33376.84 377.32 2315.19 29.08 2012-02-02 20:00:21.000 033 33376.86 377.30 2315.19 29.08 2012-02-02 20:00:22.000 033 33376.92 377.30 2315.17 29.08 2012-02-02 20:00:23.000 033 33376.91 377.32 2315.22 29.08 2012-02-02 20:00:24.000 033 33376.96 377.34 2315.17 29.08 2012-02-02 20:00:25.000 033 33376.95 377.34 2315.10 29.08 2012-02-02 20:00:26.000 033 33376.95 377.32 2315.24 29.08 2012-02-02 20:00:27.000 033 33376.91 377.34 2315.19 29.08 2012-02-02 20:00:28.000 033 33376.97 377.30 2315.16 29.08 2012-02-02 20:00:29.000 033 33376.97 377.35 2315.20 29.08 2012-02-02 20:00:30.000 033 33377.03 377.34 2315.17 29.08 2012-02-02 20:00:31.000 033 33376.97 377.34 2315.18 29.08 2012-02-02 20:00:32.000 033 33377.05 377.35 2315.07 29.08 2012-02-02 20:00:33.000 033 33377.10 377.34 2315.15 29.08 2012-02-02 20:00:34.000 033 33377.10 377.36 2315.23 29.08 2012-02-02 20:00:35.000 033 33377.05 377.30 2315.19 29.08 2012-02-02 20:00:36.000 033 33377.11 377.32 2315.13 29.08 2012-02-02 20:00:37.000 033 33377.01 377.29 2315.16 29.08 2012-02-02 20:00:38.000 033 33377.04 377.35 2315.19 29.08 2012-02-02 20:00:39.000 033 33376.96 377.33 2315.19 29.08 2012-02-02 20:00:40.000 033 33376.96 377.34 2315.17 29.08 2012-02-02 20:00:41.000 033 33377.00 377.34 2315.30 29.08 2012-02-02 20:00:42.000 033 33377.00 377.35 2315.20 29.08 2012-02-02 20:00:43.000 033 33377.01 377.37 2315.22 29.08 2012-02-02 20:00:44.000 033 33377.04 377.37 2315.12 29.08 2012-02-02 20:00:45.000 033 33376.97 377.32 2315.24 29.08 2012-02-02 20:00:46.000 033 33376.98 377.36 2315.16 29.08 2012-02-02 20:00:47.000 033 33376.94 377.38 2315.19 29.08 2012-02-02 20:00:48.000 033 33376.98 377.36 2315.22 29.08 2012-02-02 20:00:48.000 033 33376.92 377.36 2315.12 29.08 2012-02-02 20:00:50.000 033 33376.92 377.38 2315.25 29.08 2012-02-02 20:00:51.000 033 33377.01 377.31 2315.24 29.08 2012-02-02 20:00:52.000 033 33376.96 377.32 2315.20 29.08 2012-02-02 20:00:53.000 033 33376.91 377.40 2315.14 29.08 2012-02-02 20:00:54.000 033 33376.95 377.37 2315.16 29.08 2012-02-02 20:00:55.000 033 33376.90 377.36 2315.13 29.08 2012-02-02 20:00:56.000 033 33376.92 377.35 2315.14 29.08 2012-02-02 20:00:57.000 033 33376.96 377.32 2315.15 29.08 2012-02-02 20:00:58.000 033 33376.98 377.34 2315.19 29.08 2012-02-02 20:00:59.000 033 33376.89 377.34 2315.20 29.08 2012-02-02 20:01:00.000 033 33376.85 377.33 2315.30 29.08 2012-02-02 20:01:01.000 033 33376.90 377.33 2315.26 29.08 2012-02-02 20:01:01.000 033 33376.90 377.34 2315.21 29.08 2012-02-02 20:01:03.000 033 33376.89 377.35 2315.17 29.08 2012-02-02 20:01:04.000 033 33376.88 377.35 2315.19 29.08 2012-02-02 20:01:05.000 033 33376.91 377.39 2315.09 29.08 2012-02-02 20:01:06.000 033 33376.80 377.38 2315.17 29.08 2012-02-02 20:01:07.000 033 33376.85 377.37 2315.16 29.08 2012-02-02 20:01:08.000 033 33376.83 377.37 2315.14 29.08 2012-02-02 20:01:09.000 033 33376.83 377.37 2315.23 29.08 2012-02-02 20:01:10.000 033 33376.97 377.40 2315.24 29.08 2012-02-02 20:01:11.000 033 33376.78 377.36 2315.14 29.08 2012-02-02 20:01:12.000 033 33376.91 377.41 2315.22 29.08 2012-02-02 20:01:13.000 033 33376.75 377.40 2315.15 29.08 2012-02-02 20:01:14.000 033 33376.83 377.38 2315.13 29.08 2012-02-02 20:01:15.000 033 33376.82 377.36 2315.22 29.08 2012-02-02 20:01:16.000 033 33376.89 377.36 2315.23 29.08 2012-02-02 20:01:17.000 033 33376.75 377.41 2315.17 29.08 2012-02-02 20:01:18.000 033 33376.89 377.34 2315.26 29.08 2012-02-02 20:01:19.000 033 33376.74 377.38 2315.20 29.08 2012-02-02 20:01:20.000 033 33376.74 377.41 2315.22 29.08 2012-02-02 20:01:21.000 033 33376.80 377.40 2315.22 29.08 2012-02-02 20:01:22.000 033 33376.70 377.38 2315.14 29.08 2012-02-02 20:01:23.000 033 33376.79 377.40 2315.13 29.08 2012-02-02 20:01:24.000 033 33376.74 377.41 2315.20 29.08 2012-02-02 20:01:25.000 033 33376.72 377.39 2315.22 29.08 2012-02-02 20:01:26.000 033 33376.70 377.38 2315.22 29.08 2012-02-02 20:01:27.000 033 33376.80 377.45 2315.17 29.08 2012-02-02 20:01:28.000 033 33376.76 377.40 2315.11 29.08 2012-02-02 20:01:29.000 033 33376.69 377.43 2315.22 29.08 2012-02-02 20:01:30.000 033 33376.82 377.41 2315.22 29.08 2012-02-02 20:01:31.000 033 33376.79 377.41 2315.25 29.08 2012-02-02 20:01:32.000 033 33376.79 377.47 2315.20 29.08 2012-02-02 20:01:33.000 033 33376.81 377.43 2315.20 29.08 2012-02-02 20:01:34.000 033 33376.70 377.44 2315.16 29.08 2012-02-02 20:01:35.000 033 33376.72 377.42 2315.28 29.08 2012-02-02 20:01:36.000 033 33376.71 377.39 2315.29 29.08 2012-02-02 20:01:37.000 033 33376.63 377.41 2315.23 29.08 2012-02-02 20:01:38.000 033 33376.73 377.44 2315.21 29.08 2012-02-02 20:01:39.000 033 33376.69 377.48 2315.23 29.08 2012-02-02 20:01:40.000 033 33376.68 377.46 2315.26 29.08 2012-02-02 20:01:41.000 033 33376.71 377.48 2315.21 29.08 2012-02-02 20:01:42.000 033 33376.64 377.45 2315.29 29.08 2012-02-02 20:01:42.000 033 33376.67 377.49 2315.27 29.08 2012-02-02 20:01:44.000 033 33376.58 377.48 2315.30 29.08 2012-02-02 20:01:45.000 033 33376.67 377.44 2315.27 29.08 2012-02-02 20:01:46.000 033 33376.70 377.52 2315.30 29.08 2012-02-02 20:01:47.000 033 33376.71 377.48 2315.31 29.08 2012-02-02 20:01:48.000 033 33376.65 377.49 2315.35 29.08 2012-02-02 20:01:49.000 033 33376.59 377.51 2315.29 29.08 2012-02-02 20:01:50.000 033 33376.60 377.52 2315.26 29.08 2012-02-02 20:01:51.000 033 33376.57 377.46 2315.28 29.08 2012-02-02 20:01:52.000 033 33376.64 377.46 2315.30 29.08 2012-02-02 20:01:53.000 033 33376.60 377.52 2315.35 29.08 2012-02-02 20:01:54.000 033 33376.52 377.51 2315.36 29.08 2012-02-02 20:01:55.000 033 33376.55 377.50 2315.36 29.08 2012-02-02 20:01:55.000 033 33376.50 377.50 2315.30 29.08 2012-02-02 20:01:57.000 033 33376.55 377.51 2315.27 29.08 2012-02-02 20:01:58.000 033 33376.53 377.45 2315.30 29.08 2012-02-02 20:01:59.000 033 33376.57 377.52 2315.25 29.08 2012-02-02 20:02:00.000 033 33376.54 377.51 2315.31 29.08 2012-02-02 20:02:01.000 033 33376.52 377.48 2315.30 29.08 2012-02-02 20:02:02.000 033 33376.61 377.51 2315.37 29.08 2012-02-02 20:02:03.000 033 33376.54 377.50 2315.30 29.08 2012-02-02 20:02:04.000 033 33376.54 377.53 2315.35 29.08 2012-02-02 20:02:05.000 033 33376.54 377.50 2315.35 29.08 2012-02-02 20:02:06.000 033 33376.41 377.53 2315.29 29.08 2012-02-02 20:02:07.000 033 33376.54 377.54 2315.34 29.08 2012-02-02 20:02:08.000 033 33376.54 377.55 2315.33 29.08 2012-02-02 20:02:09.000 033 33376.48 377.53 2315.30 29.08 2012-02-02 20:02:10.000 033 33376.50 377.53 2315.36 29.08 2012-02-02 20:02:11.000 033 33376.47 377.55 2315.26 29.08 2012-02-02 20:02:12.000 033 33376.52 377.56 2315.38 29.08 2012-02-02 20:02:13.000 033 33376.51 377.57 2315.35 29.08 2012-02-02 20:02:14.000 033 33376.50 377.59 2315.34 29.08 2012-02-02 20:02:15.000 033 33376.50 377.58 2315.35 29.08 2012-02-02 20:02:16.000 033 33376.43 377.56 2315.30 29.08 2012-02-02 20:02:17.000 033 33376.48 377.57 2315.34 29.08 2012-02-02 20:02:18.000 033 33376.56 377.59 2315.29 29.08 2012-02-02 20:02:19.000 033 33376.43 377.57 2315.32 29.08 2012-02-02 20:02:20.000 033 33376.54 377.54 2315.31 29.08 2012-02-02 20:02:21.000 033 33376.60 377.59 2315.34 29.08 2012-02-02 20:02:22.000 033 33376.52 377.59 2315.32 29.08 2012-02-02 20:02:23.000 033 33376.58 377.58 2315.36 29.08 2012-02-02 20:02:24.000 033 33376.58 377.58 2315.30 29.08 2012-02-02 20:02:25.000 033 33376.54 377.56 2315.26 29.08 2012-02-02 20:02:26.000 033 33376.54 377.59 2315.30 29.08 2012-02-02 20:02:27.000 033 33376.56 377.59 2315.30 29.08 2012-02-02 20:02:28.000 033 33376.59 377.59 2315.38 29.08 2012-02-02 20:02:29.000 033 33376.65 377.58 2315.24 29.08 2012-02-02 20:02:30.000 033 33376.58 377.61 2315.33 29.08 2012-02-02 20:02:31.000 033 33376.55 377.57 2315.32 29.08 2012-02-02 20:02:32.000 033 33376.46 377.56 2315.29 29.08 2012-02-02 20:02:33.000 033 33376.54 377.51 2315.35 29.08 2012-02-02 20:02:34.000 033 33376.48 377.58 2315.31 29.08 2012-02-02 20:02:35.000 033 33376.52 377.57 2315.26 29.08 2012-02-02 20:02:36.000 033 33376.54 377.60 2315.27 29.08 2012-02-02 20:02:36.000 033 33376.47 377.55 2315.30 29.08 2012-02-02 20:02:38.000 033 33376.46 377.61 2315.34 29.08 2012-02-02 20:02:39.000 033 33376.54 377.58 2315.34 29.08 2012-02-02 20:02:40.000 033 33376.43 377.52 2315.26 29.08 2012-02-02 20:02:41.000 033 33376.41 377.56 2315.32 29.08 2012-02-02 20:02:42.000 033 33376.50 377.58 2315.36 29.08 2012-02-02 20:02:43.000 033 33376.42 377.61 2315.27 29.08 2012-02-02 20:02:44.000 033 33376.52 377.57 2315.30 29.08 2012-02-02 20:02:45.000 033 33376.46 377.60 2315.30 29.08 2012-02-02 20:02:46.000 033 33376.46 377.58 2315.23 29.08 2012-02-02 20:02:47.000 033 33376.45 377.59 2315.30 29.08 2012-02-02 20:02:48.000 033 33376.39 377.59 2315.29 29.08 2012-02-02 20:02:49.000 033 33376.31 377.59 2315.32 29.08 2012-02-02 20:02:49.000 033 33376.38 377.64 2315.30 29.08 2012-02-02 20:02:51.000 033 33376.40 377.60 2315.22 29.08 2012-02-02 20:02:52.000 033 33376.32 377.61 2315.39 29.08 2012-02-02 20:02:53.000 033 33376.39 377.58 2315.32 29.08 2012-02-02 20:02:54.000 033 33376.35 377.62 2315.32 29.08 2012-02-02 20:02:55.000 033 33376.35 377.61 2315.39 29.08 2012-02-02 20:02:56.000 033 33376.40 377.64 2315.44 29.08 2012-02-02 20:02:57.000 033 33376.40 377.63 2315.35 29.08 2012-02-02 20:02:58.000 033 33376.43 377.64 2315.33 29.08 2012-02-02 20:02:59.000 033 33376.33 377.61 2315.17 29.08 2012-02-02 20:03:00.000 033 33376.42 377.63 2315.29 29.08 2012-02-02 20:03:01.000 033 33376.37 377.61 2315.30 29.08 2012-02-02 20:03:02.000 033 33376.35 377.64 2315.28 29.08 2012-02-02 20:03:03.000 033 33376.35 377.62 2315.30 29.08 2012-02-02 20:03:04.000 033 33376.46 377.60 2315.37 29.08 2012-02-02 20:03:05.000 033 33376.36 377.65 2315.24 29.08 2012-02-02 20:03:06.000 033 33376.36 377.61 2315.29 29.08 2012-02-02 20:03:07.000 033 33376.38 377.62 2315.32 29.08 2012-02-02 20:03:08.000 033 33376.45 377.65 2315.34 29.08 2012-02-02 20:03:09.000 033 33376.35 377.65 2315.30 29.08 2012-02-02 20:03:10.000 033 33376.39 377.61 2315.28 29.08 2012-02-02 20:03:11.000 033 33376.33 377.63 2315.30 29.08 2012-02-02 20:03:12.000 033 33376.31 377.63 2315.28 29.08 2012-02-02 20:03:13.000 033 33376.32 377.63 2315.33 29.08 2012-02-02 20:03:14.000 033 33376.37 377.64 2315.27 29.08 2012-02-02 20:03:15.000 033 33376.35 377.62 2315.37 29.08 2012-02-02 20:03:16.000 033 33376.29 377.64 2315.34 29.08 2012-02-02 20:03:17.000 033 33376.29 377.67 2315.38 29.08 2012-02-02 20:03:18.000 033 33376.40 377.63 2315.28 29.08 2012-02-02 20:03:19.000 033 33376.37 377.64 2315.30 29.08 2012-02-02 20:03:20.000 033 33376.35 377.69 2315.38 29.08 2012-02-02 20:03:21.000 033 33376.27 377.66 2315.42 29.08 2012-02-02 20:03:22.000 033 33376.26 377.68 2315.38 29.08 2012-02-02 20:03:23.000 033 33376.30 377.66 2315.36 29.08 2012-02-02 20:03:24.000 033 33376.35 377.67 2315.24 29.08 2012-02-02 20:03:25.000 033 33376.32 377.67 2315.26 29.08 2012-02-02 20:03:26.000 033 33376.32 377.68 2315.31 29.08 2012-02-02 20:03:27.000 033 33376.33 377.62 2315.39 29.08 2012-02-02 20:03:28.000 033 33376.35 377.68 2315.32 29.08 2012-02-02 20:03:29.000 033 33376.33 377.67 2315.33 29.08 2012-02-02 20:03:30.000 033 33376.33 377.68 2315.29 29.08 2012-02-02 20:03:30.000 033 33376.26 377.67 2315.30 29.08 2012-02-02 20:03:32.000 033 33376.25 377.62 2315.31 29.08 2012-02-02 20:03:33.000 033 33376.26 377.67 2315.33 29.08 2012-02-02 20:03:34.000 033 33376.20 377.65 2315.35 29.08 2012-02-02 20:03:35.000 033 33376.38 377.63 2315.24 29.08 2012-02-02 20:03:36.000 033 33376.32 377.71 2315.32 29.08 2012-02-02 20:03:37.000 033 33376.27 377.66 2315.21 29.08 2012-02-02 20:03:38.000 033 33376.32 377.68 2315.34 29.08 2012-02-02 20:03:39.000 033 33376.22 377.65 2315.30 29.08 2012-02-02 20:03:40.000 033 33376.36 377.71 2315.32 29.08 2012-02-02 20:03:41.000 033 33376.27 377.65 2315.32 29.08 2012-02-02 20:03:42.000 033 33376.32 377.70 2315.27 29.08 2012-02-02 20:03:43.000 033 33376.35 377.71 2315.28 29.08 2012-02-02 20:03:43.000 033 33376.30 377.67 2315.26 29.08 2012-02-02 20:03:45.000 033 33376.18 377.70 2315.28 29.08 2012-02-02 20:03:46.000 033 33376.28 377.66 2315.38 29.08 2012-02-02 20:03:47.000 033 33376.30 377.69 2315.32 29.08 2012-02-02 20:03:48.000 033 33376.20 377.72 2315.31 29.08 2012-02-02 20:03:49.000 033 33376.20 377.70 2315.36 29.08 2012-02-02 20:03:50.000 033 33376.33 377.69 2315.20 29.08 2012-02-02 20:03:51.000 033 33376.27 377.68 2315.30 29.08 2012-02-02 20:03:52.000 033 33376.22 377.73 2315.31 29.08 2012-02-02 20:03:53.000 033 33376.36 377.70 2315.32 29.08 2012-02-02 20:03:54.000 033 33376.32 377.72 2315.28 29.08 2012-02-02 20:03:55.000 033 33376.21 377.69 2315.27 29.08 2012-02-02 20:03:56.000 033 33376.38 377.71 2315.24 29.08 2012-02-02 20:03:57.000 033 33376.37 377.63 2315.39 29.08 2012-02-02 20:03:58.000 033 33376.35 377.69 2315.26 29.08 2012-02-02 20:03:59.000 033 33376.38 377.63 2315.35 29.08 2012-02-02 20:04:00.000 033 33376.35 377.70 2315.32 29.08 2012-02-02 20:04:01.000 033 33376.35 377.65 2315.24 29.08 2012-02-02 20:04:02.000 033 33376.38 377.71 2315.21 29.08 2012-02-02 20:04:03.000 033 33376.41 377.69 2315.36 29.08 2012-02-02 20:04:04.000 033 33376.35 377.66 2315.35 29.08 2012-02-02 20:04:05.000 033 33376.38 377.71 2315.22 29.08 2012-02-02 20:04:06.000 033 33376.38 377.71 2315.27 29.08 2012-02-02 20:04:07.000 033 33376.31 377.67 2315.24 29.08 2012-02-02 20:04:08.000 033 33376.38 377.68 2315.32 29.08 2012-02-02 20:04:09.000 033 33376.35 377.73 2315.24 29.08 2012-02-02 20:04:10.000 033 33376.42 377.66 2315.28 29.08 2012-02-02 20:04:11.000 033 33376.25 377.68 2315.27 29.08 2012-02-02 20:04:12.000 033 33376.41 377.70 2315.30 29.08 2012-02-02 20:04:13.000 033 33376.27 377.69 2315.29 29.08 2012-02-02 20:04:14.000 033 33376.32 377.70 2315.20 29.08 2012-02-02 20:04:15.000 033 33376.24 377.66 2315.28 29.08 2012-02-02 20:04:16.000 033 33376.27 377.68 2315.31 29.08 2012-02-02 20:04:17.000 033 33376.17 377.70 2315.23 29.08 2012-02-02 20:04:18.000 033 33376.28 377.75 2315.26 29.08 2012-02-02 20:04:19.000 033 33376.23 377.70 2315.22 29.08 2012-02-02 20:04:20.000 033 33376.27 377.71 2315.29 29.08 2012-02-02 20:04:21.000 033 33376.23 377.68 2315.24 29.08 2012-02-02 20:04:22.000 033 33376.28 377.67 2315.26 29.08 2012-02-02 20:04:23.000 033 33376.21 377.71 2315.26 29.08 2012-02-02 20:04:24.000 033 33376.30 377.69 2315.30 29.08 2012-02-02 20:04:24.000 033 33376.18 377.69 2315.26 29.08 2012-02-02 20:04:26.000 033 33376.30 377.67 2315.28 29.08 2012-02-02 20:04:27.000 033 33376.32 377.72 2315.19 29.08 2012-02-02 20:04:28.000 033 33376.32 377.72 2315.28 29.08 2012-02-02 20:04:29.000 033 33376.18 377.75 2315.20 29.08 2012-02-02 20:04:30.000 033 33376.20 377.69 2315.30 29.08 2012-02-02 20:04:31.000 033 33376.15 377.71 2315.34 29.08 2012-02-02 20:04:32.000 033 33376.29 377.72 2315.26 29.08 2012-02-02 20:04:33.000 033 33376.15 377.73 2315.21 29.08 2012-02-02 20:04:34.000 033 33376.25 377.74 2315.28 29.08 2012-02-02 20:04:35.000 033 33376.21 377.75 2315.28 29.08 2012-02-02 20:04:36.000 033 33376.20 377.75 2315.24 29.08 2012-02-02 20:04:37.000 033 33376.17 377.73 2315.22 29.08 2012-02-02 20:04:37.000 033 33376.17 377.71 2315.27 29.08 2012-02-02 20:04:39.000 033 33376.24 377.76 2315.35 29.08 2012-02-02 20:04:40.000 033 33376.18 377.73 2315.28 29.08 2012-02-02 20:04:41.000 033 33376.25 377.76 2315.28 29.08 2012-02-02 20:04:42.000 033 33376.19 377.75 2315.26 29.08 2012-02-02 20:04:43.000 033 33376.20 377.80 2315.21 29.08 2012-02-02 20:04:44.000 033 33376.24 377.77 2315.22 29.08 2012-02-02 20:04:45.000 033 33376.23 377.77 2315.22 29.08 2012-02-02 20:04:46.000 033 33376.12 377.74 2315.22 29.08 2012-02-02 20:04:47.000 033 33376.24 377.76 2315.22 29.08 2012-02-02 20:04:48.000 033 33376.24 377.74 2315.24 29.08 2012-02-02 20:04:49.000 033 33376.18 377.73 2315.24 29.08 2012-02-02 20:04:50.000 033 33376.28 377.75 2315.33 29.08 2012-02-02 20:04:51.000 033 33376.20 377.75 2315.26 29.08 2012-02-02 20:04:52.000 033 33376.25 377.76 2315.23 29.08 2012-02-02 20:04:53.000 033 33376.18 377.74 2315.28 29.08 2012-02-02 20:04:54.000 033 33376.17 377.76 2315.32 29.08 2012-02-02 20:04:55.000 033 33376.16 377.77 2315.27 29.08 2012-02-02 20:04:56.000 033 33376.23 377.77 2315.24 29.08 2012-02-02 20:04:57.000 033 33376.22 377.75 2315.24 29.08 2012-02-02 20:04:58.000 033 33376.29 377.75 2315.30 29.08 2012-02-02 20:04:59.000 033 33376.24 377.75 2315.34 29.08 2012-02-02 20:05:00.000 033 33376.14 377.77 2315.28 29.08 2012-02-02 20:05:01.000 033 33376.18 377.77 2315.36 29.08 2012-02-02 20:05:02.000 033 33376.29 377.77 2315.23 29.08 2012-02-02 20:05:03.000 033 33376.29 377.76 2315.23 29.08 2012-02-02 20:05:04.000 033 33376.30 377.72 2315.20 29.08 2012-02-02 20:05:05.000 033 33376.28 377.79 2315.15 29.08 2012-02-02 20:05:06.000 033 33376.30 377.76 2315.25 29.08 2012-02-02 20:05:07.000 033 33376.28 377.75 2315.25 29.08 2012-02-02 20:05:08.000 033 33376.23 377.79 2315.22 29.08 2012-02-02 20:05:09.000 033 33376.30 377.79 2315.30 29.08 2012-02-02 20:05:10.000 033 33376.25 377.75 2315.34 29.08 2012-02-02 20:05:11.000 033 33376.33 377.81 2315.21 29.08 2012-02-02 20:05:12.000 033 33376.20 377.76 2315.26 29.08 2012-02-02 20:05:13.000 033 33376.29 377.78 2315.30 29.08 2012-02-02 20:05:14.000 033 33376.30 377.79 2315.23 29.08 2012-02-02 20:05:15.000 033 33376.32 377.80 2315.20 29.08 2012-02-02 20:05:16.000 033 33376.25 377.79 2315.19 29.08 2012-02-02 20:05:17.000 033 33376.33 377.78 2315.23 29.08 2012-02-02 20:05:18.000 033 33376.23 377.80 2315.21 29.08 2012-02-02 20:05:18.000 033 33376.26 377.79 2315.28 29.08 2012-02-02 20:05:20.000 033 33376.33 377.80 2315.27 29.08 2012-02-02 20:05:21.000 033 33376.38 377.80 2315.26 29.08 2012-02-02 20:05:22.000 033 33376.32 377.83 2315.19 29.08 2012-02-02 20:05:23.000 033 33376.26 377.84 2315.18 29.08 2012-02-02 20:05:24.000 033 33376.41 377.82 2315.22 29.08 2012-02-02 20:05:25.000 033 33376.30 377.81 2315.20 29.08 2012-02-02 20:05:26.000 033 33376.34 377.79 2315.22 29.08 2012-02-02 20:05:27.000 033 33376.31 377.79 2315.24 29.08 2012-02-02 20:05:28.000 033 33376.32 377.82 2315.31 29.08 2012-02-02 20:05:29.000 033 33376.30 377.79 2315.20 29.08 2012-02-02 20:05:30.000 033 33376.43 377.82 2315.25 29.08 2012-02-02 20:05:31.000 033 33376.29 377.81 2315.27 29.08 2012-02-02 20:05:31.000 033 33376.32 377.85 2315.22 29.08 2012-02-02 20:05:33.000 033 33376.37 377.85 2315.24 29.08 2012-02-02 20:05:34.000 033 33376.33 377.89 2315.09 29.08 2012-02-02 20:05:35.000 033 33376.39 377.85 2315.17 29.08 2012-02-02 20:05:36.000 033 33376.45 377.85 2315.22 29.08 2012-02-02 20:05:37.000 033 33376.39 377.81 2315.19 29.08 2012-02-02 20:05:38.000 033 33376.39 377.81 2315.20 29.08 2012-02-02 20:05:39.000 033 33376.38 377.81 2315.21 29.08 2012-02-02 20:05:40.000 033 33376.34 377.85 2315.23 29.09 2012-02-02 20:05:41.000 033 33376.42 377.85 2315.17 29.09 2012-02-02 20:05:42.000 033 33376.39 377.87 2315.26 29.08 2012-02-02 20:05:43.000 033 33376.45 377.83 2315.22 29.08 2012-02-02 20:05:44.000 033 33376.42 377.87 2315.28 29.08 2012-02-02 20:05:45.000 033 33376.52 377.88 2315.15 29.08 2012-02-02 20:05:46.000 033 33376.43 377.86 2315.19 29.08 2012-02-02 20:05:47.000 033 33376.47 377.87 2315.21 29.08 2012-02-02 20:05:48.000 033 33376.49 377.85 2315.23 29.08 2012-02-02 20:05:49.000 033 33376.48 377.85 2315.21 29.08 2012-02-02 20:05:50.000 033 33376.54 377.89 2315.17 29.09 2012-02-02 20:05:51.000 033 33376.49 377.88 2315.25 29.08 2012-02-02 20:05:52.000 033 33376.48 377.88 2315.28 29.09 2012-02-02 20:05:53.000 033 33376.57 377.92 2315.19 29.09 2012-02-02 20:05:54.000 033 33376.57 377.88 2315.19 29.09 2012-02-02 20:05:55.000 033 33376.50 377.92 2315.20 29.09 2012-02-02 20:05:56.000 033 33376.54 377.91 2315.16 29.09 2012-02-02 20:05:57.000 033 33376.60 377.88 2315.24 29.09 2012-02-02 20:05:58.000 033 33376.51 377.92 2315.07 29.09 2012-02-02 20:05:59.000 033 33376.64 377.90 2315.11 29.09 2012-02-02 20:06:00.000 033 33376.63 377.91 2315.18 29.09 2012-02-02 20:06:01.000 033 33376.56 377.87 2315.16 29.09 2012-02-02 20:06:02.000 033 33376.64 377.88 2315.09 29.09 2012-02-02 20:06:03.000 033 33376.54 377.87 2315.19 29.09 2012-02-02 20:06:04.000 033 33376.50 377.87 2315.09 29.09 2012-02-02 20:06:05.000 033 33376.68 377.93 2315.16 29.09 2012-02-02 20:06:06.000 033 33376.56 377.90 2315.16 29.09 2012-02-02 20:06:07.000 033 33376.51 377.87 2315.11 29.09 2012-02-02 20:06:08.000 033 33376.63 377.90 2315.15 29.09 2012-02-02 20:06:09.000 033 33376.70 377.89 2315.06 29.09 2012-02-02 20:06:10.000 033 33376.60 377.88 2315.16 29.09 2012-02-02 20:06:11.000 033 33376.55 377.90 2315.04 29.09 2012-02-02 20:06:12.000 033 33376.55 377.88 2315.16 29.09 2012-02-02 20:06:12.000 033 33376.60 377.86 2315.15 29.09 2012-02-02 20:06:14.000 033 33376.52 377.93 2315.19 29.09 2012-02-02 20:06:15.000 033 33376.59 377.91 2315.15 29.09 2012-02-02 20:06:16.000 033 33376.58 377.95 2315.10 29.09 2012-02-02 20:06:17.000 033 33376.55 377.93 2315.10 29.09 2012-02-02 20:06:18.000 033 33376.59 377.92 2315.09 29.09 2012-02-02 20:06:19.000 033 33376.55 377.89 2315.08 29.09 2012-02-02 20:06:20.000 033 33376.52 377.94 2315.09 29.09 2012-02-02 20:06:21.000 033 33376.60 377.86 2315.08 29.09 2012-02-02 20:06:22.000 033 33376.53 377.88 2315.11 29.09 2012-02-02 20:06:23.000 033 33376.60 377.90 2315.08 29.09 2012-02-02 20:06:24.000 033 33376.45 377.96 2315.11 29.09 2012-02-02 20:06:25.000 033 33376.51 377.95 2315.05 29.09 2012-02-02 20:06:25.000 033 33376.61 377.93 2315.09 29.09 2012-02-02 20:06:27.000 033 33376.54 377.90 2315.14 29.09 2012-02-02 20:06:28.000 033 33376.45 377.92 2315.05 29.09 2012-02-02 20:06:29.000 033 33376.51 377.94 2315.10 29.09 2012-02-02 20:06:30.000 033 33376.57 377.98 2315.13 29.09 2012-02-02 20:06:31.000 033 33376.60 377.95 2315.16 29.09 2012-02-02 20:06:32.000 033 33376.55 377.97 2315.13 29.09 2012-02-02 20:06:33.000 033 33376.54 377.92 2315.14 29.09 2012-02-02 20:06:34.000 033 33376.48 377.95 2315.11 29.09 2012-02-02 20:06:35.000 033 33376.61 377.92 2315.02 29.09 2012-02-02 20:06:36.000 033 33376.54 377.95 2315.14 29.09 2012-02-02 20:06:37.000 033 33376.58 377.95 2315.17 29.09 2012-02-02 20:06:38.000 033 33376.56 377.94 2315.07 29.09 2012-02-02 20:06:39.000 033 33376.51 377.97 2315.13 29.09 2012-02-02 20:06:40.000 033 33376.42 377.93 2315.12 29.09 2012-02-02 20:06:41.000 033 33376.59 377.93 2315.21 29.09 2012-02-02 20:06:42.000 033 33376.57 377.94 2315.21 29.09 2012-02-02 20:06:43.000 033 33376.61 377.92 2315.23 29.09 2012-02-02 20:06:44.000 033 33376.60 377.94 2315.14 29.09 2012-02-02 20:06:45.000 033 33376.58 377.99 2315.15 29.09 2012-02-02 20:06:46.000 033 33376.61 377.95 2315.12 29.09 2012-02-02 20:06:47.000 033 33376.60 377.92 2315.03 29.09 2012-02-02 20:06:48.000 033 33376.50 377.90 2315.13 29.09 2012-02-02 20:06:49.000 033 33376.51 377.92 2315.12 29.09 2012-02-02 20:06:50.000 033 33376.58 377.96 2315.19 29.09 2012-02-02 20:06:51.000 033 33376.61 377.97 2315.15 29.09 2012-02-02 20:06:52.000 033 33376.59 377.97 2315.08 29.09 2012-02-02 20:06:53.000 033 33376.63 377.99 2315.11 29.09 2012-02-02 20:06:54.000 033 33376.50 377.95 2315.15 29.09 2012-02-02 20:06:55.000 033 33376.59 377.97 2315.14 29.09 2012-02-02 20:06:56.000 033 33376.65 377.97 2315.12 29.09 2012-02-02 20:06:57.000 033 33376.60 377.97 2315.17 29.09 2012-02-02 20:06:58.000 033 33376.58 377.93 2315.13 29.09 2012-02-02 20:06:59.000 033 33376.52 377.97 2315.19 29.09 2012-02-02 20:07:00.000 033 33376.65 377.94 2315.20 29.09 2012-02-02 20:07:01.000 033 33376.61 377.98 2315.24 29.09 2012-02-02 20:07:02.000 033 33376.63 377.94 2315.15 29.09 2012-02-02 20:07:03.000 033 33376.64 377.97 2315.17 29.09 2012-02-02 20:07:04.000 033 33376.60 377.94 2315.10 29.09 2012-02-02 20:07:05.000 033 33376.65 378.01 2315.13 29.09 2012-02-02 20:07:06.000 033 33376.67 377.95 2315.13 29.09 2012-02-02 20:07:06.000 033 33376.70 377.97 2315.12 29.09 2012-02-02 20:07:08.000 033 33376.73 377.99 2315.14 29.09 2012-02-02 20:07:09.000 033 33376.70 378.02 2315.16 29.09 2012-02-02 20:07:10.000 033 33376.74 377.98 2315.10 29.09 2012-02-02 20:07:11.000 033 33376.77 378.02 2315.17 29.09 2012-02-02 20:07:12.000 033 33376.65 378.02 2315.05 29.09 2012-02-02 20:07:13.000 033 33376.76 377.96 2315.05 29.09 2012-02-02 20:07:14.000 033 33376.82 377.97 2315.11 29.09 2012-02-02 20:07:15.000 033 33376.82 377.97 2315.02 29.09 2012-02-02 20:07:16.000 033 33376.69 377.98 2315.08 29.09 2012-02-02 20:07:17.000 033 33376.80 377.95 2315.13 29.09 2012-02-02 20:07:18.000 033 33376.89 378.02 2315.05 29.09 2012-02-02 20:07:19.000 033 33376.80 378.00 2315.03 29.09 2012-02-02 20:07:19.000 033 33376.82 378.01 2315.07 29.09 2012-02-02 20:07:21.000 033 33376.87 378.02 2315.03 29.09 2012-02-02 20:07:22.000 033 33376.80 378.02 2315.13 29.09 2012-02-02 20:07:23.000 033 33376.89 377.96 2315.10 29.09 2012-02-02 20:07:24.000 033 33376.88 377.98 2315.19 29.09 2012-02-02 20:07:25.000 033 33376.82 377.96 2315.13 29.09 2012-02-02 20:07:26.000 033 33376.80 377.96 2315.07 29.09 2012-02-02 20:07:27.000 033 33376.89 378.00 2315.19 29.09 2012-02-02 20:07:28.000 033 33376.84 377.98 2315.04 29.09 2012-02-02 20:07:29.000 033 33376.92 378.05 2314.99 29.09 2012-02-02 20:07:30.000 033 33376.88 378.00 2315.09 29.09 2012-02-02 20:07:31.000 033 33376.88 377.97 2315.04 29.09 2012-02-02 20:07:32.000 033 33376.91 377.96 2315.13 29.09 2012-02-02 20:07:33.000 033 33376.92 378.00 2315.15 29.09 2012-02-02 20:07:34.000 033 33376.91 378.00 2315.06 29.09 2012-02-02 20:07:35.000 033 33376.92 377.98 2315.07 29.09 2012-02-02 20:07:36.000 033 33376.91 377.96 2315.01 29.09 2012-02-02 20:07:37.000 033 33376.88 377.98 2315.04 29.09 2012-02-02 20:07:38.000 033 33376.92 378.01 2315.05 29.09 2012-02-02 20:07:39.000 033 33376.84 378.03 2315.10 29.09 2012-02-02 20:07:40.000 033 33376.74 377.99 2315.04 29.09 2012-02-02 20:07:41.000 033 33376.92 377.97 2315.08 29.09 2012-02-02 20:07:42.000 033 33376.89 378.02 2315.01 29.09 2012-02-02 20:07:43.000 033 33376.77 377.99 2315.07 29.09 2012-02-02 20:07:44.000 033 33376.86 377.98 2315.01 29.09 2012-02-02 20:07:45.000 033 33376.82 378.01 2315.06 29.09 2012-02-02 20:07:46.000 033 33376.76 377.99 2315.10 29.09 2012-02-02 20:07:47.000 033 33376.86 377.97 2315.06 29.09 2012-02-02 20:07:48.000 033 33376.98 377.98 2315.06 29.09 2012-02-02 20:07:49.000 033 33376.86 377.98 2315.10 29.09 2012-02-02 20:07:50.000 033 33376.92 378.00 2315.07 29.09 2012-02-02 20:07:51.000 033 33376.83 378.00 2315.11 29.09 2012-02-02 20:07:52.000 033 33376.80 377.98 2315.10 29.09 2012-02-02 20:07:53.000 033 33376.94 378.00 2315.12 29.09 2012-02-02 20:07:54.000 033 33376.88 377.96 2315.14 29.09 2012-02-02 20:07:55.000 033 33376.92 377.96 2315.13 29.09 2012-02-02 20:07:56.000 033 33376.96 378.05 2315.07 29.09 2012-02-02 20:07:57.000 033 33376.95 378.01 2315.11 29.09 2012-02-02 20:07:58.000 033 33376.95 377.98 2315.04 29.09 2012-02-02 20:07:59.000 033 33376.89 378.02 2315.05 29.09 2012-02-02 20:08:00.000 033 33377.06 378.03 2315.00 29.09 2012-02-02 20:08:00.000 033 33376.98 378.00 2315.00 29.09 2012-02-02 20:08:02.000 033 33377.00 378.04 2315.11 29.09 2012-02-02 20:08:03.000 033 33377.00 378.00 2315.11 29.09 2012-02-02 20:08:04.000 033 33376.96 377.99 2315.02 29.09 2012-02-02 20:08:05.000 033 33377.02 378.01 2315.05 29.09 2012-02-02 20:08:06.000 033 33377.06 378.02 2315.09 29.09 2012-02-02 20:08:07.000 033 33377.07 378.01 2315.03 29.09 2012-02-02 20:08:08.000 033 33377.11 378.03 2315.01 29.09 2012-02-02 20:08:09.000 033 33377.17 378.01 2315.04 29.09 2012-02-02 20:08:10.000 033 33377.14 378.01 2315.08 29.09 2012-02-02 20:08:11.000 033 33377.07 377.98 2315.08 29.09 2012-02-02 20:08:12.000 033 33377.16 378.01 2315.04 29.09 2012-02-02 20:08:13.000 033 33377.09 377.98 2315.03 29.09 2012-02-02 20:08:13.000 033 33377.19 378.01 2315.11 29.09 2012-02-02 20:08:15.000 033 33377.21 378.05 2315.06 29.09 2012-02-02 20:08:16.000 033 33377.16 378.00 2315.00 29.09 2012-02-02 20:08:17.000 033 33377.19 378.00 2315.10 29.09 2012-02-02 20:08:18.000 033 33377.27 378.00 2315.03 29.09 2012-02-02 20:08:19.000 033 33377.13 378.00 2315.02 29.09 2012-02-02 20:08:20.000 033 33377.29 378.03 2315.05 29.09 2012-02-02 20:08:21.000 033 33377.17 378.06 2315.09 29.09 2012-02-02 20:08:22.000 033 33377.28 378.00 2315.05 29.09 2012-02-02 20:08:23.000 033 33377.32 378.01 2315.01 29.09 2012-02-02 20:08:24.000 033 33377.33 378.01 2314.98 29.09 2012-02-02 20:08:25.000 033 33377.28 378.00 2315.01 29.09 2012-02-02 20:08:26.000 033 33377.26 378.00 2314.97 29.09 2012-02-02 20:08:27.000 033 33377.24 378.02 2315.00 29.09 2012-02-02 20:08:28.000 033 33377.29 378.02 2314.98 29.09 2012-02-02 20:08:29.000 033 33377.29 378.06 2315.03 29.09 2012-02-02 20:08:30.000 033 33377.32 378.00 2314.98 29.09 2012-02-02 20:08:31.000 033 33377.26 378.00 2314.97 29.09 2012-02-02 20:08:32.000 033 33377.26 378.01 2315.03 29.09 2012-02-02 20:08:33.000 033 33377.27 377.96 2315.06 29.09 2012-02-02 20:08:34.000 033 33377.23 377.96 2315.05 29.09 2012-02-02 20:08:35.000 033 33377.31 378.02 2315.04 29.09 2012-02-02 20:08:36.000 033 33377.28 378.00 2315.04 29.09 2012-02-02 20:08:37.000 033 33377.25 378.00 2315.03 29.09 2012-02-02 20:08:38.000 033 33377.31 377.99 2315.04 29.09 2012-02-02 20:08:39.000 033 33377.33 377.97 2315.06 29.09 2012-02-02 20:08:40.000 033 33377.25 378.02 2315.03 29.09 2012-02-02 20:08:41.000 033 33377.26 378.03 2314.98 29.09 2012-02-02 20:08:42.000 033 33377.37 378.02 2315.03 29.09 2012-02-02 20:08:43.000 033 33377.32 378.05 2314.99 29.09 2012-02-02 20:08:44.000 033 33377.37 377.96 2315.00 29.09 2012-02-02 20:08:45.000 033 33377.33 377.98 2314.98 29.09 2012-02-02 20:08:46.000 033 33377.34 378.00 2314.96 29.09 2012-02-02 20:08:47.000 033 33377.38 378.00 2315.01 29.09 2012-02-02 20:08:48.000 033 33377.47 378.02 2315.05 29.09 2012-02-02 20:08:49.000 033 33377.35 378.03 2314.98 29.09 2012-02-02 20:08:50.000 033 33377.36 378.03 2315.03 29.09 2012-02-02 20:08:51.000 033 33377.34 377.97 2314.99 29.09 2012-02-02 20:08:52.000 033 33377.39 377.98 2314.97 29.09 2012-02-02 20:08:53.000 033 33377.36 377.99 2314.98 29.09 2012-02-02 20:08:54.000 033 33377.39 378.00 2314.95 29.09 2012-02-02 20:08:54.000 033 33377.34 377.98 2315.01 29.09 2012-02-02 20:08:56.000 033 33377.41 378.00 2314.97 29.09 2012-02-02 20:08:57.000 033 33377.39 377.93 2314.99 29.09 2012-02-02 20:08:58.000 033 33377.53 378.02 2314.98 29.09 2012-02-02 20:08:59.000 033 33377.51 378.01 2315.02 29.09 2012-02-02 20:09:00.000 033 33377.44 378.00 2315.00 29.09 2012-02-02 20:09:01.000 033 33377.45 377.99 2315.04 29.09 2012-02-02 20:09:02.000 033 33377.48 378.00 2314.99 29.09 2012-02-02 20:09:03.000 033 33377.52 378.00 2314.93 29.09 2012-02-02 20:09:04.000 033 33377.50 378.00 2314.94 29.09 2012-02-02 20:09:05.000 033 33377.56 378.00 2314.90 29.09 2012-02-02 20:09:06.000 033 33377.62 378.03 2314.92 29.09 2012-02-02 20:09:07.000 033 33377.57 378.03 2315.01 29.09 2012-02-02 20:09:07.000 033 33377.60 378.03 2314.97 29.09 2012-02-02 20:09:09.000 033 33377.66 378.06 2314.93 29.09 2012-02-02 20:09:10.000 033 33377.64 378.02 2314.95 29.09 2012-02-02 20:09:11.000 033 33377.64 378.02 2315.07 29.09 2012-02-02 20:09:12.000 033 33377.58 378.00 2314.99 29.09 2012-02-02 20:09:13.000 033 33377.60 377.93 2314.96 29.09 2012-02-02 20:09:14.000 033 33377.61 377.95 2314.94 29.09 2012-02-02 20:09:15.000 033 33377.63 378.03 2314.91 29.09 2012-02-02 20:09:16.000 033 33377.66 378.01 2314.95 29.09 2012-02-02 20:09:17.000 033 33377.66 378.00 2314.95 29.09 2012-02-02 20:09:18.000 033 33377.58 378.01 2314.91 29.09 2012-02-02 20:09:19.000 033 33377.69 378.02 2314.92 29.09 2012-02-02 20:09:20.000 033 33377.56 378.00 2314.92 29.09 2012-02-02 20:09:21.000 033 33377.60 378.01 2314.93 29.09 2012-02-02 20:09:22.000 033 33377.66 378.03 2314.93 29.09 2012-02-02 20:09:23.000 033 33377.54 378.01 2314.94 29.09 2012-02-02 20:09:24.000 033 33377.66 378.03 2314.90 29.09 2012-02-02 20:09:25.000 033 33377.53 377.96 2315.00 29.09 2012-02-02 20:09:26.000 033 33377.55 378.02 2314.99 29.09 2012-02-02 20:09:27.000 033 33377.59 378.04 2314.96 29.09 2012-02-02 20:09:28.000 033 33377.58 378.02 2314.87 29.09 2012-02-02 20:09:29.000 033 33377.57 378.00 2314.98 29.09 2012-02-02 20:09:30.000 033 33377.63 378.04 2315.03 29.09 2012-02-02 20:09:31.000 033 33377.60 378.04 2314.96 29.09 2012-02-02 20:09:32.000 033 33377.54 378.00 2314.98 29.09 2012-02-02 20:09:33.000 033 33377.50 378.01 2314.94 29.09 2012-02-02 20:09:34.000 033 33377.54 378.06 2314.91 29.09 2012-02-02 20:09:35.000 033 33377.58 378.00 2314.99 29.09 2012-02-02 20:09:36.000 033 33377.56 378.01 2314.95 29.09 2012-02-02 20:09:37.000 033 33377.56 378.01 2314.93 29.09 2012-02-02 20:09:38.000 033 33377.59 378.01 2314.89 29.09 2012-02-02 20:09:39.000 033 33377.54 378.02 2314.97 29.09 2012-02-02 20:09:40.000 033 33377.55 377.97 2314.93 29.09 2012-02-02 20:09:41.000 033 33377.57 378.00 2314.97 29.09 2012-02-02 20:09:42.000 033 33377.53 377.99 2314.88 29.09 2012-02-02 20:09:43.000 033 33377.49 378.01 2314.98 29.09 2012-02-02 20:09:44.000 033 33377.48 377.98 2314.96 29.09 2012-02-02 20:09:45.000 033 33377.55 378.00 2314.92 29.09 2012-02-02 20:09:46.000 033 33377.54 378.00 2314.95 29.09 2012-02-02 20:09:47.000 033 33377.54 378.02 2314.95 29.09 2012-02-02 20:09:48.000 033 33377.48 378.04 2315.05 29.09 2012-02-02 20:09:48.000 033 33377.53 377.98 2314.96 29.09 2012-02-02 20:09:50.000 033 33377.45 377.98 2314.89 29.09 2012-02-02 20:09:51.000 033 33377.50 378.04 2315.04 29.09 2012-02-02 20:09:52.000 033 33377.61 378.02 2315.00 29.09 2012-02-02 20:09:53.000 033 33377.59 378.02 2315.01 29.09 2012-02-02 20:09:54.000 033 33377.48 378.01 2314.98 29.09 2012-02-02 20:09:55.000 033 33377.48 377.99 2315.00 29.09 2012-02-02 20:09:56.000 033 33377.51 377.99 2315.00 29.09 2012-02-02 20:09:57.000 033 33377.45 377.98 2314.90 29.09 2012-02-02 20:09:58.000 033 33377.51 378.00 2314.98 29.09 2012-02-02 20:09:59.000 033 33377.53 378.02 2315.03 29.09 2012-02-02 20:10:00.000 033 33377.50 377.97 2315.05 29.09 2012-02-02 20:10:01.000 033 33377.42 378.01 2314.96 29.09 2012-02-02 20:10:01.000 033 33377.45 377.96 2314.96 29.09 2012-02-02 20:10:03.000 033 33377.50 378.00 2315.08 29.09 2012-02-02 20:10:04.000 033 33377.56 378.00 2315.00 29.09 2012-02-02 20:10:05.000 033 33377.54 378.01 2315.03 29.09 2012-02-02 20:10:06.000 033 33377.51 378.03 2315.07 29.09 2012-02-02 20:10:07.000 033 33377.53 378.02 2314.94 29.09 2012-02-02 20:10:08.000 033 33377.52 378.01 2314.91 29.09 2012-02-02 20:10:09.000 033 33377.50 377.98 2314.97 29.09 2012-02-02 20:10:10.000 033 33377.53 378.03 2315.01 29.09 2012-02-02 20:10:11.000 033 33377.64 378.00 2315.04 29.09 2012-02-02 20:10:12.000 033 33377.41 377.98 2314.92 29.09 2012-02-02 20:10:13.000 033 33377.51 378.01 2314.99 29.09 2012-02-02 20:10:14.000 033 33377.39 377.99 2314.99 29.09 2012-02-02 20:10:15.000 033 33377.50 378.05 2315.02 29.09 2012-02-02 20:10:16.000 033 33377.51 378.00 2315.15 29.09 2012-02-02 20:10:17.000 033 33377.39 378.06 2315.01 29.09 2012-02-02 20:10:18.000 033 33377.49 378.03 2314.98 29.09 2012-02-02 20:10:19.000 033 33377.48 378.02 2315.01 29.09 2012-02-02 20:10:20.000 033 33377.45 377.99 2315.03 29.09 2012-02-02 20:10:21.000 033 33377.47 378.02 2314.98 29.09 2012-02-02 20:10:22.000 033 33377.48 378.03 2315.09 29.09 2012-02-02 20:10:23.000 033 33377.43 378.02 2315.09 29.09 2012-02-02 20:10:24.000 033 33377.43 378.03 2315.04 29.09 2012-02-02 20:10:25.000 033 33377.36 378.00 2315.05 29.09 2012-02-02 20:10:26.000 033 33377.40 378.05 2315.05 29.09 2012-02-02 20:10:27.000 033 33377.41 378.05 2314.98 29.09 2012-02-02 20:10:28.000 033 33377.39 378.02 2315.01 29.09 2012-02-02 20:10:29.000 033 33377.42 378.04 2314.99 29.09 2012-02-02 20:10:30.000 033 33377.32 378.07 2315.11 29.09 2012-02-02 20:10:31.000 033 33377.39 378.08 2315.04 29.09 2012-02-02 20:10:32.000 033 33377.36 378.06 2315.08 29.09 2012-02-02 20:10:33.000 033 33377.35 378.06 2314.99 29.09 2012-02-02 20:10:34.000 033 33377.41 378.08 2315.12 29.09 2012-02-02 20:10:35.000 033 33377.29 378.05 2314.99 29.09 2012-02-02 20:10:36.000 033 33377.47 378.08 2315.04 29.09 2012-02-02 20:10:37.000 033 33377.28 378.09 2315.08 29.09 2012-02-02 20:10:38.000 033 33377.38 378.08 2315.14 29.09 2012-02-02 20:10:39.000 033 33377.38 378.07 2315.09 29.09 2012-02-02 20:10:40.000 033 33377.38 378.04 2315.10 29.09 2012-02-02 20:10:41.000 033 33377.40 378.08 2315.08 29.09 2012-02-02 20:10:42.000 033 33377.31 378.07 2315.01 29.09 2012-02-02 20:10:42.000 033 33377.34 378.06 2315.20 29.09 2012-02-02 20:10:44.000 033 33377.32 378.06 2315.10 29.09 2012-02-02 20:10:45.000 033 33377.31 378.06 2315.08 29.09 2012-02-02 20:10:46.000 033 33377.39 378.06 2315.09 29.09 2012-02-02 20:10:47.000 033 33377.30 378.08 2315.04 29.09 2012-02-02 20:10:48.000 033 33377.28 378.01 2315.05 29.09 2012-02-02 20:10:49.000 033 33377.31 378.02 2315.10 29.09 2012-02-02 20:10:50.000 033 33377.31 378.02 2315.16 29.09 2012-02-02 20:10:51.000 033 33377.33 378.05 2315.08 29.09 2012-02-02 20:10:52.000 033 33377.33 378.05 2315.12 29.09 2012-02-02 20:10:53.000 033 33377.38 378.09 2315.08 29.09 2012-02-02 20:10:54.000 033 33377.36 378.05 2315.13 29.09 2012-02-02 20:10:55.000 033 33377.28 378.08 2315.13 29.09 2012-02-02 20:10:55.000 033 33377.25 378.07 2315.11 29.09 2012-02-02 20:10:57.000 033 33377.31 378.08 2315.04 29.09 2012-02-02 20:10:58.000 033 33377.35 378.06 2315.09 29.09 2012-02-02 20:10:59.000 033 33377.38 378.10 2315.05 29.09 2012-02-02 20:11:00.000 033 33377.32 378.08 2315.08 29.09 2012-02-02 20:11:01.000 033 33377.39 378.06 2315.05 29.09 2012-02-02 20:11:02.000 033 33377.33 378.04 2315.09 29.09 2012-02-02 20:11:03.000 033 33377.33 378.11 2315.09 29.09 2012-02-02 20:11:04.000 033 33377.39 378.10 2315.10 29.09 2012-02-02 20:11:05.000 033 33377.37 378.07 2315.08 29.09 2012-02-02 20:11:06.000 033 33377.26 378.08 2315.11 29.09 2012-02-02 20:11:07.000 033 33377.28 378.06 2315.10 29.09 2012-02-02 20:11:08.000 033 33377.35 378.08 2315.07 29.09 2012-02-02 20:11:09.000 033 33377.36 378.04 2315.10 29.09 2012-02-02 20:11:10.000 033 33377.36 378.08 2315.14 29.09 2012-02-02 20:11:11.000 033 33377.38 378.06 2315.05 29.09 2012-02-02 20:11:12.000 033 33377.32 378.06 2315.04 29.09 2012-02-02 20:11:13.000 033 33377.40 378.06 2315.02 29.09 2012-02-02 20:11:14.000 033 33377.35 378.05 2315.03 29.09 2012-02-02 20:11:15.000 033 33377.35 378.10 2315.10 29.09 2012-02-02 20:11:16.000 033 33377.31 378.04 2315.09 29.09 2012-02-02 20:11:17.000 033 33377.28 378.08 2315.13 29.09 2012-02-02 20:11:18.000 033 33377.31 378.13 2315.11 29.09 2012-02-02 20:11:19.000 033 33377.32 378.05 2315.16 29.09 2012-02-02 20:11:20.000 033 33377.32 378.06 2315.10 29.09 2012-02-02 20:11:21.000 033 33377.27 378.05 2315.08 29.09 2012-02-02 20:11:22.000 033 33377.31 378.05 2315.10 29.09 2012-02-02 20:11:23.000 033 33377.19 378.05 2315.11 29.09 2012-02-02 20:11:24.000 033 33377.18 378.11 2315.15 29.09 2012-02-02 20:11:25.000 033 33377.36 378.10 2315.15 29.09 2012-02-02 20:11:26.000 033 33377.22 378.10 2315.11 29.09 2012-02-02 20:11:27.000 033 33377.27 378.09 2315.13 29.09 2012-02-02 20:11:28.000 033 33377.21 378.08 2315.09 29.09 2012-02-02 20:11:29.000 033 33377.12 378.08 2315.07 29.09 2012-02-02 20:11:30.000 033 33377.19 378.06 2315.18 29.09 2012-02-02 20:11:31.000 033 33377.22 378.06 2315.16 29.09 2012-02-02 20:11:32.000 033 33377.13 378.07 2315.19 29.09 2012-02-02 20:11:33.000 033 33377.17 378.06 2315.14 29.09 2012-02-02 20:11:34.000 033 33377.14 378.10 2315.05 29.09 2012-02-02 20:11:35.000 033 33377.12 378.11 2315.13 29.09 2012-02-02 20:11:36.000 033 33377.22 378.11 2315.09 29.09 2012-02-02 20:11:36.000 033 33377.23 378.08 2315.15 29.09 2012-02-02 20:11:38.000 033 33377.16 378.09 2315.19 29.09 2012-02-02 20:11:39.000 033 33377.13 378.10 2315.14 29.09 2012-02-02 20:11:40.000 033 33377.17 378.08 2315.10 29.09 2012-02-02 20:11:41.000 033 33377.14 378.10 2315.18 29.09 2012-02-02 20:11:42.000 033 33377.10 378.14 2315.17 29.09 2012-02-02 20:11:43.000 033 33377.29 378.08 2315.20 29.09 2012-02-02 20:11:44.000 033 33377.15 378.08 2315.13 29.09 2012-02-02 20:11:45.000 033 33377.13 378.11 2315.14 29.09 2012-02-02 20:11:46.000 033 33377.13 378.10 2315.08 29.09 2012-02-02 20:11:47.000 033 33377.07 378.07 2315.07 29.09 2012-02-02 20:11:48.000 033 33377.14 378.11 2315.25 29.09 2012-02-02 20:11:49.000 033 33377.07 378.11 2315.13 29.09 2012-02-02 20:11:49.000 033 33377.03 378.09 2315.11 29.09 2012-02-02 20:11:51.000 033 33377.07 378.13 2315.13 29.09 2012-02-02 20:11:52.000 033 33377.03 378.14 2315.13 29.09 2012-02-02 20:11:53.000 033 33377.04 378.12 2315.15 29.09 2012-02-02 20:11:54.000 033 33377.04 378.09 2315.17 29.09 2012-02-02 20:11:55.000 033 33377.08 378.13 2315.08 29.09 2012-02-02 20:11:56.000 033 33377.04 378.16 2315.08 29.09 2012-02-02 20:11:57.000 033 33376.95 378.11 2315.14 29.09 2012-02-02 20:11:58.000 033 33376.99 378.11 2315.12 29.09 2012-02-02 20:11:59.000 033 33377.03 378.10 2315.16 29.09 2012-02-02 20:12:00.000 033 33377.04 378.08 2315.19 29.09 2012-02-02 20:12:01.000 033 33377.00 378.12 2315.19 29.09 2012-02-02 20:12:02.000 033 33377.01 378.11 2315.14 29.09 2012-02-02 20:12:03.000 033 33377.01 378.13 2315.32 29.09 2012-02-02 20:12:04.000 033 33377.07 378.09 2315.16 29.09 2012-02-02 20:12:05.000 033 33377.11 378.12 2315.20 29.09 2012-02-02 20:12:06.000 033 33376.89 378.11 2315.17 29.09 2012-02-02 20:12:07.000 033 33376.93 378.11 2315.14 29.09 2012-02-02 20:12:08.000 033 33376.95 378.13 2315.09 29.09 2012-02-02 20:12:09.000 033 33376.91 378.08 2315.17 29.09 2012-02-02 20:12:10.000 033 33376.95 378.11 2315.20 29.09 2012-02-02 20:12:11.000 033 33377.04 378.11 2315.11 29.09 2012-02-02 20:12:12.000 033 33376.83 378.08 2315.22 29.09 2012-02-02 20:12:13.000 033 33377.00 378.14 2315.14 29.09 2012-02-02 20:12:14.000 033 33376.93 378.09 2315.21 29.09 2012-02-02 20:12:15.000 033 33376.86 378.14 2315.11 29.09 2012-02-02 20:12:16.000 033 33376.86 378.09 2315.05 29.09 2012-02-02 20:12:17.000 033 33376.87 378.12 2315.16 29.09 2012-02-02 20:12:18.000 033 33376.82 378.10 2315.19 29.09 2012-02-02 20:12:19.000 033 33376.85 378.16 2315.12 29.09 2012-02-02 20:12:20.000 033 33376.94 378.12 2315.10 29.09 2012-02-02 20:12:21.000 033 33376.96 378.08 2315.13 29.09 2012-02-02 20:12:22.000 033 33376.95 378.12 2315.11 29.09 2012-02-02 20:12:23.000 033 33376.79 378.08 2315.13 29.09 2012-02-02 20:12:24.000 033 33376.95 378.13 2315.10 29.09 2012-02-02 20:12:25.000 033 33376.82 378.12 2315.16 29.09 2012-02-02 20:12:26.000 033 33376.85 378.12 2315.10 29.09 2012-02-02 20:12:27.000 033 33376.84 378.13 2315.12 29.09 2012-02-02 20:12:28.000 033 33376.84 378.08 2315.10 29.09 2012-02-02 20:12:29.000 033 33376.88 378.12 2315.17 29.09 2012-02-02 20:12:30.000 033 33376.88 378.12 2315.09 29.09 2012-02-02 20:12:30.000 033 33376.73 378.12 2315.17 29.09 2012-02-02 20:12:32.000 033 33376.84 378.12 2315.16 29.09 2012-02-02 20:12:33.000 033 33376.86 378.12 2315.10 29.09 2012-02-02 20:12:34.000 033 33376.83 378.12 2315.18 29.09 2012-02-02 20:12:35.000 033 33376.81 378.13 2315.12 29.09 2012-02-02 20:12:36.000 033 33376.82 378.08 2315.14 29.09 2012-02-02 20:12:37.000 033 33376.82 378.12 2315.10 29.09 2012-02-02 20:12:38.000 033 33376.71 378.11 2315.11 29.09 2012-02-02 20:12:39.000 033 33376.74 378.04 2315.14 29.09 2012-02-02 20:12:40.000 033 33376.71 378.11 2315.14 29.09 2012-02-02 20:12:41.000 033 33376.73 378.11 2315.15 29.09 2012-02-02 20:12:42.000 033 33376.86 378.13 2315.12 29.09 2012-02-02 20:12:43.000 033 33376.76 378.09 2315.14 29.09 2012-02-02 20:12:43.000 033 33376.68 378.09 2315.22 29.09 2012-02-02 20:12:45.000 033 33376.75 378.09 2315.16 29.09 2012-02-02 20:12:46.000 033 33376.82 378.11 2315.17 29.09 2012-02-02 20:12:47.000 033 33376.71 378.10 2315.23 29.09 2012-02-02 20:12:48.000 033 33376.74 378.09 2315.11 29.09 2012-02-02 20:12:49.000 033 33376.76 378.13 2315.17 29.09 2012-02-02 20:12:50.000 033 33376.73 378.11 2315.17 29.09 2012-02-02 20:12:51.000 033 33376.63 378.10 2315.17 29.09 2012-02-02 20:12:52.000 033 33376.68 378.13 2315.15 29.09 2012-02-02 20:12:53.000 033 33376.69 378.12 2315.14 29.09 2012-02-02 20:12:54.000 033 33376.71 378.10 2315.10 29.09 2012-02-02 20:12:55.000 033 33376.73 378.16 2315.22 29.09 2012-02-02 20:12:56.000 033 33376.73 378.14 2315.19 29.09 2012-02-02 20:12:57.000 033 33376.74 378.16 2315.13 29.09 2012-02-02 20:12:58.000 033 33376.67 378.20 2315.20 29.09 2012-02-02 20:12:59.000 033 33376.67 378.15 2315.13 29.09 2012-02-02 20:13:00.000 033 33376.65 378.14 2315.26 29.09 2012-02-02 20:13:01.000 033 33376.67 378.11 2315.14 29.09 2012-02-02 20:13:02.000 033 33376.63 378.11 2315.13 29.09 2012-02-02 20:13:03.000 033 33376.73 378.14 2315.20 29.09 2012-02-02 20:13:04.000 033 33376.63 378.16 2315.13 29.09 2012-02-02 20:13:05.000 033 33376.62 378.17 2315.13 29.09 2012-02-02 20:13:06.000 033 33376.68 378.17 2315.22 29.09 2012-02-02 20:13:07.000 033 33376.72 378.14 2315.10 29.09 2012-02-02 20:13:08.000 033 33376.63 378.12 2315.17 29.09 2012-02-02 20:13:09.000 033 33376.58 378.18 2315.14 29.09 2012-02-02 20:13:10.000 033 33376.55 378.17 2315.22 29.09 2012-02-02 20:13:11.000 033 33376.55 378.10 2315.16 29.09 2012-02-02 20:13:12.000 033 33376.57 378.13 2315.21 29.09 2012-02-02 20:13:13.000 033 33376.58 378.11 2315.18 29.09 2012-02-02 20:13:14.000 033 33376.65 378.11 2315.24 29.09 2012-02-02 20:13:15.000 033 33376.60 378.13 2315.24 29.09 2012-02-02 20:13:16.000 033 33376.70 378.12 2315.21 29.09 2012-02-02 20:13:17.000 033 33376.58 378.17 2315.09 29.09 2012-02-02 20:13:18.000 033 33376.53 378.11 2315.15 29.09 2012-02-02 20:13:19.000 033 33376.63 378.18 2315.20 29.09 2012-02-02 20:13:20.000 033 33376.51 378.14 2315.20 29.09 2012-02-02 20:13:21.000 033 33376.61 378.19 2315.18 29.09 2012-02-02 20:13:22.000 033 33376.66 378.17 2315.18 29.09 2012-02-02 20:13:23.000 033 33376.55 378.14 2315.12 29.09 2012-02-02 20:13:24.000 033 33376.63 378.18 2315.19 29.09 2012-02-02 20:13:24.000 033 33376.61 378.12 2315.23 29.09 2012-02-02 20:13:26.000 033 33376.63 378.13 2315.17 29.09 2012-02-02 20:13:27.000 033 33376.60 378.14 2315.13 29.09 2012-02-02 20:13:28.000 033 33376.64 378.11 2315.19 29.09 2012-02-02 20:13:29.000 033 33376.65 378.18 2315.21 29.09 2012-02-02 20:13:30.000 033 33376.53 378.13 2315.14 29.09 2012-02-02 20:13:31.000 033 33376.60 378.12 2315.19 29.09 2012-02-02 20:13:32.000 033 33376.61 378.14 2315.11 29.09 2012-02-02 20:13:33.000 033 33376.59 378.11 2315.26 29.09 2012-02-02 20:13:34.000 033 33376.67 378.17 2315.16 29.09 2012-02-02 20:13:35.000 033 33376.64 378.15 2315.17 29.09 2012-02-02 20:13:36.000 033 33376.50 378.12 2315.16 29.09 2012-02-02 20:13:37.000 033 33376.69 378.13 2315.10 29.09 2012-02-02 20:13:37.000 033 33376.60 378.14 2315.16 29.09 2012-02-02 20:13:39.000 033 33376.57 378.14 2315.21 29.09 2012-02-02 20:13:40.000 033 33376.58 378.17 2315.19 29.09 2012-02-02 20:13:41.000 033 33376.61 378.12 2315.13 29.09 2012-02-02 20:13:42.000 033 33376.61 378.12 2315.19 29.09 2012-02-02 20:13:43.000 033 33376.62 378.13 2315.23 29.09 2012-02-02 20:13:44.000 033 33376.53 378.12 2315.24 29.09 2012-02-02 20:13:45.000 033 33376.54 378.11 2315.11 29.09 2012-02-02 20:13:46.000 033 33376.56 378.11 2315.17 29.09 2012-02-02 20:13:47.000 033 33376.67 378.17 2315.18 29.09 2012-02-02 20:13:48.000 033 33376.49 378.15 2315.13 29.09 2012-02-02 20:13:49.000 033 33376.53 378.07 2315.16 29.09 2012-02-02 20:13:50.000 033 33376.55 378.11 2315.11 29.09 2012-02-02 20:13:51.000 033 33376.60 378.13 2315.12 29.09 2012-02-02 20:13:52.000 033 33376.60 378.14 2315.20 29.09 2012-02-02 20:13:53.000 033 33376.50 378.15 2315.15 29.09 2012-02-02 20:13:54.000 033 33376.51 378.13 2315.14 29.09 2012-02-02 20:13:55.000 033 33376.54 378.11 2315.22 29.09 2012-02-02 20:13:56.000 033 33376.49 378.11 2315.21 29.09 2012-02-02 20:13:57.000 033 33376.55 378.09 2315.14 29.09 2012-02-02 20:13:58.000 033 33376.48 378.11 2315.16 29.09 2012-02-02 20:13:59.000 033 33376.43 378.15 2315.14 29.09 2012-02-02 20:14:00.000 033 33376.38 378.11 2315.13 29.09 2012-02-02 20:14:01.000 033 33376.45 378.14 2315.17 29.09 2012-02-02 20:14:02.000 033 33376.39 378.14 2315.16 29.09 2012-02-02 20:14:03.000 033 33376.42 378.17 2315.15 29.09 2012-02-02 20:14:04.000 033 33376.35 378.10 2315.23 29.09 2012-02-02 20:14:05.000 033 33376.38 378.10 2315.13 29.09 2012-02-02 20:14:06.000 033 33376.38 378.08 2315.28 29.09 2012-02-02 20:14:07.000 033 33376.39 378.06 2315.18 29.09 2012-02-02 20:14:08.000 033 33376.38 378.03 2315.19 29.09 2012-02-02 20:14:09.000 033 33376.32 378.10 2315.19 29.09 2012-02-02 20:14:10.000 033 33376.29 378.12 2315.15 29.09 2012-02-02 20:14:11.000 033 33376.29 378.11 2315.22 29.09 2012-02-02 20:14:12.000 033 33376.25 378.08 2315.15 29.09 2012-02-02 20:14:13.000 033 33376.32 378.05 2315.11 29.09 2012-02-02 20:14:14.000 033 33376.25 378.09 2315.07 29.09 2012-02-02 20:14:15.000 033 33376.25 378.09 2315.17 29.09 2012-02-02 20:14:16.000 033 33376.20 378.13 2315.16 29.09 2012-02-02 20:14:17.000 033 33376.15 378.10 2315.11 29.09 2012-02-02 20:14:18.000 033 33376.24 378.10 2315.10 29.09 2012-02-02 20:14:18.000 033 33376.20 378.11 2315.16 29.09 2012-02-02 20:14:20.000 033 33376.15 378.11 2315.14 29.09 2012-02-02 20:14:21.000 033 33376.14 378.11 2315.17 29.09 2012-02-02 20:14:22.000 033 33376.17 378.11 2315.16 29.09 2012-02-02 20:14:23.000 033 33376.11 378.13 2315.20 29.09 2012-02-02 20:14:24.000 033 33375.98 378.11 2315.08 29.09 2012-02-02 20:14:25.000 033 33375.98 378.10 2315.16 29.09 2012-02-02 20:14:26.000 033 33375.97 378.07 2315.16 29.09 2012-02-02 20:14:27.000 033 33375.94 378.10 2315.27 29.09 2012-02-02 20:14:28.000 033 33376.01 378.09 2315.22 29.09 2012-02-02 20:14:29.000 033 33375.85 378.11 2315.20 29.09 2012-02-02 20:14:30.000 033 33375.95 378.13 2315.22 29.09 2012-02-02 20:14:31.000 033 33375.92 378.13 2315.22 29.09 2012-02-02 20:14:31.000 033 33375.89 378.11 2315.19 29.09 2012-02-02 20:14:33.000 033 33375.92 378.09 2315.20 29.09 2012-02-02 20:14:34.000 033 33375.83 378.10 2315.20 29.09 2012-02-02 20:14:35.000 033 33375.88 378.12 2315.23 29.09 2012-02-02 20:14:36.000 033 33375.82 378.12 2315.22 29.09 2012-02-02 20:14:37.000 033 33375.76 378.10 2315.16 29.09 2012-02-02 20:14:38.000 033 33375.74 378.10 2315.15 29.09 2012-02-02 20:14:39.000 033 33375.76 378.11 2315.24 29.09 2012-02-02 20:14:40.000 033 33375.86 378.14 2315.18 29.09 2012-02-02 20:14:41.000 033 33375.83 378.08 2315.20 29.09 2012-02-02 20:14:42.000 033 33375.74 378.11 2315.23 29.09 2012-02-02 20:14:43.000 033 33375.77 378.11 2315.19 29.09 2012-02-02 20:14:44.000 033 33375.80 378.09 2315.17 29.09 2012-02-02 20:14:45.000 033 33375.87 378.10 2315.24 29.09 2012-02-02 20:14:46.000 033 33375.77 378.08 2315.19 29.09 2012-02-02 20:14:47.000 033 33375.71 378.10 2315.17 29.09 2012-02-02 20:14:48.000 033 33375.74 378.11 2315.26 29.09 2012-02-02 20:14:49.000 033 33375.84 378.14 2315.29 29.09 2012-02-02 20:14:50.000 033 33375.79 378.10 2315.26 29.09 2012-02-02 20:14:51.000 033 33375.74 378.16 2315.31 29.09 2012-02-02 20:14:52.000 033 33375.90 378.11 2315.26 29.09 2012-02-02 20:14:53.000 033 33375.78 378.14 2315.17 29.09 2012-02-02 20:14:54.000 033 33375.83 378.16 2315.26 29.09 2012-02-02 20:14:55.000 033 33375.76 378.14 2315.29 29.09 2012-02-02 20:14:56.000 033 33375.82 378.13 2315.25 29.09 2012-02-02 20:14:57.000 033 33375.80 378.13 2315.25 29.09 2012-02-02 20:14:58.000 033 33375.86 378.16 2315.23 29.09 2012-02-02 20:14:59.000 033 33375.77 378.14 2315.23 29.09 2012-02-02 20:15:00.000 033 33375.80 378.18 2315.23 29.09 2012-02-02 20:15:01.000 033 33375.87 378.13 2315.25 29.09 2012-02-02 20:15:02.000 033 33375.84 378.11 2315.24 29.09 2012-02-02 20:15:03.000 033 33375.77 378.17 2315.21 29.09 2012-02-02 20:15:04.000 033 33375.80 378.17 2315.24 29.09 2012-02-02 20:15:05.000 033 33375.88 378.14 2315.24 29.09 2012-02-02 20:15:06.000 033 33375.76 378.21 2315.26 29.09 2012-02-02 20:15:07.000 033 33375.82 378.13 2315.26 29.09 2012-02-02 20:15:08.000 033 33375.81 378.14 2315.27 29.09 2012-02-02 20:15:09.000 033 33375.85 378.13 2315.28 29.09 2012-02-02 20:15:10.000 033 33375.82 378.19 2315.22 29.09 2012-02-02 20:15:11.000 033 33375.85 378.18 2315.20 29.09 2012-02-02 20:15:12.000 033 33375.89 378.19 2315.29 29.09 2012-02-02 20:15:12.000 033 33375.82 378.17 2315.27 29.09 2012-02-02 20:15:14.000 033 33375.77 378.19 2315.23 29.09 2012-02-02 20:15:15.000 033 33375.87 378.19 2315.26 29.09 2012-02-02 20:15:16.000 033 33375.76 378.21 2315.25 29.09 2012-02-02 20:15:17.000 033 33375.89 378.21 2315.19 29.09 2012-02-02 20:15:18.000 033 33375.82 378.21 2315.28 29.09 2012-02-02 20:15:19.000 033 33375.85 378.20 2315.29 29.09 2012-02-02 20:15:20.000 033 33375.82 378.22 2315.31 29.09 2012-02-02 20:15:21.000 033 33375.89 378.21 2315.23 29.09 2012-02-02 20:15:22.000 033 33375.88 378.19 2315.21 29.09 2012-02-02 20:15:23.000 033 33375.88 378.18 2315.23 29.09 2012-02-02 20:15:24.000 033 33375.83 378.20 2315.19 29.09 2012-02-02 20:15:25.000 033 33375.92 378.18 2315.22 29.09 2012-02-02 20:15:25.000 033 33375.85 378.20 2315.21 29.09 2012-02-02 20:15:27.000 033 33375.77 378.16 2315.19 29.09 2012-02-02 20:15:28.000 033 33375.86 378.16 2315.23 29.09 2012-02-02 20:15:29.000 033 33375.82 378.22 2315.23 29.09 2012-02-02 20:15:30.000 033 33375.91 378.17 2315.19 29.09 2012-02-02 20:15:31.000 033 33375.82 378.13 2315.26 29.09 2012-02-02 20:15:32.000 033 33375.81 378.16 2315.29 29.09 2012-02-02 20:15:33.000 033 33375.87 378.20 2315.23 29.09 2012-02-02 20:15:34.000 033 33375.81 378.20 2315.22 29.09 2012-02-02 20:15:35.000 033 33375.81 378.21 2315.34 29.09 2012-02-02 20:15:36.000 033 33375.88 378.22 2315.18 29.09 2012-02-02 20:15:37.000 033 33375.80 378.19 2315.22 29.09 2012-02-02 20:15:38.000 033 33375.87 378.23 2315.22 29.09 2012-02-02 20:15:39.000 033 33375.80 378.20 2315.20 29.09 2012-02-02 20:15:40.000 033 33375.77 378.23 2315.23 29.09 2012-02-02 20:15:41.000 033 33375.65 378.21 2315.17 29.09 2012-02-02 20:15:42.000 033 33375.77 378.16 2315.31 29.09 2012-02-02 20:15:43.000 033 33375.80 378.23 2315.26 29.09 2012-02-02 20:15:44.000 033 33375.74 378.24 2315.25 29.09 2012-02-02 20:15:45.000 033 33375.76 378.20 2315.21 29.09 2012-02-02 20:15:46.000 033 33375.69 378.25 2315.19 29.09 2012-02-02 20:15:47.000 033 33375.72 378.22 2315.25 29.09 2012-02-02 20:15:48.000 033 33375.75 378.19 2315.08 29.10 2012-02-02 20:15:49.000 033 33375.71 378.24 2315.21 29.09 2012-02-02 20:15:50.000 033 33375.66 378.24 2315.22 29.09 2012-02-02 20:15:51.000 033 33375.76 378.24 2315.27 29.09 2012-02-02 20:15:52.000 033 33375.66 378.23 2315.19 29.10 2012-02-02 20:15:53.000 033 33375.71 378.24 2315.16 29.09 2012-02-02 20:15:54.000 033 33375.76 378.20 2315.20 29.09 2012-02-02 20:15:55.000 033 33375.65 378.25 2315.17 29.10 2012-02-02 20:15:56.000 033 33375.68 378.24 2315.19 29.10 2012-02-02 20:15:57.000 033 33375.74 378.20 2315.16 29.09 2012-02-02 20:15:58.000 033 33375.74 378.22 2315.23 29.09 2012-02-02 20:15:59.000 033 33375.68 378.26 2315.15 29.10 2012-02-02 20:16:00.000 033 33375.73 378.24 2315.18 29.10 2012-02-02 20:16:01.000 033 33375.67 378.19 2315.20 29.10 2012-02-02 20:16:02.000 033 33375.62 378.15 2315.15 29.10 2012-02-02 20:16:03.000 033 33375.70 378.20 2315.19 29.09 2012-02-02 20:16:04.000 033 33375.76 378.23 2315.22 29.10 2012-02-02 20:16:05.000 033 33375.64 378.25 2315.18 29.10 2012-02-02 20:16:06.000 033 33375.73 378.22 2315.27 29.10 2012-02-02 20:16:06.000 033 33375.76 378.24 2315.20 29.10 2012-02-02 20:16:08.000 033 33375.68 378.20 2315.17 29.10 2012-02-02 20:16:09.000 033 33375.63 378.22 2315.25 29.10 2012-02-02 20:16:10.000 033 33375.68 378.21 2315.24 29.10 2012-02-02 20:16:11.000 033 33375.63 378.25 2315.11 29.10 2012-02-02 20:16:12.000 033 33375.68 378.27 2315.17 29.10 2012-02-02 20:16:13.000 033 33375.69 378.26 2315.20 29.10 2012-02-02 20:16:14.000 033 33375.63 378.23 2315.16 29.10 2012-02-02 20:16:15.000 033 33375.69 378.22 2315.21 29.10 2012-02-02 20:16:16.000 033 33375.66 378.21 2315.10 29.10 2012-02-02 20:16:17.000 033 33375.60 378.22 2315.14 29.10 2012-02-02 20:16:18.000 033 33375.68 378.21 2315.21 29.10 2012-02-02 20:16:19.000 033 33375.65 378.26 2315.16 29.10 2012-02-02 20:16:19.000 033 33375.64 378.23 2315.19 29.10 2012-02-02 20:16:21.000 033 33375.69 378.22 2315.16 29.10 2012-02-02 20:16:22.000 033 33375.69 378.26 2315.18 29.10 2012-02-02 20:16:23.000 033 33375.60 378.24 2315.17 29.10 2012-02-02 20:16:24.000 033 33375.67 378.25 2315.19 29.10 2012-02-02 20:16:25.000 033 33375.59 378.22 2315.24 29.10 2012-02-02 20:16:26.000 033 33375.68 378.24 2315.22 29.09 2012-02-02 20:16:27.000 033 33375.73 378.21 2315.19 29.09 2012-02-02 20:16:28.000 033 33375.63 378.25 2315.18 29.10 2012-02-02 20:16:29.000 033 33375.65 378.24 2315.14 29.10 2012-02-02 20:16:30.000 033 33375.72 378.26 2315.18 29.09 2012-02-02 20:16:31.000 033 33375.64 378.23 2315.22 29.09 2012-02-02 20:16:32.000 033 33375.63 378.20 2315.24 29.09 2012-02-02 20:16:33.000 033 33375.68 378.28 2315.23 29.09 2012-02-02 20:16:34.000 033 33375.65 378.24 2315.13 29.09 2012-02-02 20:16:35.000 033 33375.64 378.24 2315.16 29.10 2012-02-02 20:16:36.000 033 33375.69 378.29 2315.22 29.10 2012-02-02 20:16:37.000 033 33375.71 378.28 2315.13 29.10 2012-02-02 20:16:38.000 033 33375.67 378.26 2315.16 29.09 2012-02-02 20:16:39.000 033 33375.74 378.28 2315.16 29.09 2012-02-02 20:16:40.000 033 33375.76 378.29 2315.17 29.10 2012-02-02 20:16:41.000 033 33375.70 378.25 2315.16 29.10 2012-02-02 20:16:42.000 033 33375.82 378.28 2315.19 29.09 2012-02-02 20:16:43.000 033 33375.72 378.29 2315.17 29.09 2012-02-02 20:16:44.000 033 33375.78 378.26 2315.18 29.09 2012-02-02 20:16:45.000 033 33375.79 378.30 2315.11 29.10 2012-02-02 20:16:46.000 033 33375.80 378.27 2315.20 29.10 2012-02-02 20:16:47.000 033 33375.64 378.27 2315.10 29.09 2012-02-02 20:16:48.000 033 33375.82 378.27 2315.20 29.10 2012-02-02 20:16:49.000 033 33375.82 378.25 2315.14 29.10 2012-02-02 20:16:50.000 033 33375.85 378.26 2315.18 29.10 2012-02-02 20:16:51.000 033 33375.85 378.23 2315.10 29.10 2012-02-02 20:16:52.000 033 33375.79 378.25 2315.09 29.10 2012-02-02 20:16:53.000 033 33375.71 378.26 2315.05 29.10 2012-02-02 20:16:54.000 033 33375.79 378.26 2315.13 29.10 2012-02-02 20:16:55.000 033 33375.98 378.28 2315.08 29.10 2012-02-02 20:16:56.000 033 33375.88 378.23 2315.09 29.10 2012-02-02 20:16:57.000 033 33375.78 378.22 2315.12 29.10 2012-02-02 20:16:58.000 033 33375.92 378.26 2315.09 29.10 2012-02-02 20:16:59.000 033 33375.80 378.22 2315.14 29.09 2012-02-02 20:17:00.000 033 33375.86 378.25 2315.13 29.10 2012-02-02 20:17:00.000 033 33375.95 378.25 2315.11 29.10 2012-02-02 20:17:02.000 033 33375.89 378.24 2315.15 29.10 2012-02-02 20:17:03.000 033 33375.92 378.26 2315.13 29.10 2012-02-02 20:17:04.000 033 33375.94 378.25 2315.13 29.10 2012-02-02 20:17:05.000 033 33375.91 378.24 2315.16 29.09 2012-02-02 20:17:06.000 033 33376.02 378.27 2315.05 29.10 2012-02-02 20:17:07.000 033 33375.93 378.24 2315.07 29.10 2012-02-02 20:17:08.000 033 33375.88 378.23 2315.09 29.10 2012-02-02 20:17:09.000 033 33375.99 378.20 2315.09 29.10 2012-02-02 20:17:10.000 033 33376.05 378.23 2315.04 29.10 2012-02-02 20:17:11.000 033 33376.01 378.22 2315.11 29.10 2012-02-02 20:17:12.000 033 33375.89 378.23 2315.08 29.10 2012-02-02 20:17:13.000 033 33376.05 378.23 2315.03 29.10 2012-02-02 20:17:13.000 033 33375.98 378.21 2314.98 29.10 2012-02-02 20:17:15.000 033 33376.01 378.25 2315.07 29.10 2012-02-02 20:17:16.000 033 33376.10 378.22 2315.07 29.10 2012-02-02 20:17:17.000 033 33376.09 378.20 2315.07 29.10 2012-02-02 20:17:18.000 033 33376.02 378.24 2314.98 29.10 2012-02-02 20:17:19.000 033 33376.15 378.20 2315.09 29.10 2012-02-02 20:17:20.000 033 33376.02 378.22 2315.01 29.10 2012-02-02 20:17:21.000 033 33376.07 378.23 2315.02 29.10 2012-02-02 20:17:22.000 033 33375.97 378.24 2315.05 29.10 2012-02-02 20:17:23.000 033 33376.04 378.23 2315.00 29.10 2012-02-02 20:17:24.000 033 33376.02 378.24 2314.99 29.10 2012-02-02 20:17:25.000 033 33376.07 378.25 2315.07 29.10 2012-02-02 20:17:26.000 033 33376.05 378.22 2315.03 29.10 2012-02-02 20:17:27.000 033 33376.12 378.28 2315.05 29.10 2012-02-02 20:17:28.000 033 33376.18 378.25 2315.03 29.10 2012-02-02 20:17:29.000 033 33376.11 378.24 2315.04 29.10 2012-02-02 20:17:30.000 033 33376.07 378.23 2315.03 29.10 2012-02-02 20:17:31.000 033 33376.18 378.25 2314.98 29.10 2012-02-02 20:17:32.000 033 33376.15 378.23 2315.05 29.10 2012-02-02 20:17:33.000 033 33376.18 378.21 2315.02 29.10 2012-02-02 20:17:34.000 033 33376.20 378.22 2314.95 29.10 2012-02-02 20:17:35.000 033 33376.24 378.21 2314.99 29.10 2012-02-02 20:17:36.000 033 33376.19 378.22 2314.97 29.10 2012-02-02 20:17:37.000 033 33376.30 378.16 2314.92 29.10 2012-02-02 20:17:38.000 033 33376.24 378.19 2314.94 29.10 2012-02-02 20:17:39.000 033 33376.27 378.18 2314.96 29.10 2012-02-02 20:17:40.000 033 33376.31 378.27 2315.01 29.10 2012-02-02 20:17:41.000 033 33376.29 378.20 2314.97 29.10 2012-02-02 20:17:42.000 033 33376.26 378.18 2314.98 29.10 2012-02-02 20:17:43.000 033 33376.36 378.24 2314.98 29.10 2012-02-02 20:17:44.000 033 33376.35 378.24 2314.93 29.10 2012-02-02 20:17:45.000 033 33376.32 378.20 2314.91 29.10 2012-02-02 20:17:46.000 033 33376.35 378.21 2315.00 29.10 2012-02-02 20:17:47.000 033 33376.39 378.21 2314.87 29.10 2012-02-02 20:17:48.000 033 33376.39 378.21 2314.97 29.10 2012-02-02 20:17:49.000 033 33376.35 378.19 2314.97 29.10 2012-02-02 20:17:50.000 033 33376.31 378.18 2314.98 29.10 2012-02-02 20:17:51.000 033 33376.29 378.18 2314.88 29.10 2012-02-02 20:17:52.000 033 33376.40 378.21 2314.97 29.10 2012-02-02 20:17:53.000 033 33376.33 378.16 2314.89 29.10 2012-02-02 20:17:54.000 033 33376.36 378.17 2314.95 29.10 2012-02-02 20:17:54.000 033 33376.43 378.16 2314.88 29.10 2012-02-02 20:17:56.000 033 33376.43 378.19 2314.86 29.10 2012-02-02 20:17:57.000 033 33376.45 378.21 2314.97 29.10 2012-02-02 20:17:58.000 033 33376.32 378.17 2314.96 29.10 2012-02-02 20:17:59.000 033 33376.43 378.21 2314.94 29.10 2012-02-02 20:18:00.000 033 33376.35 378.23 2314.97 29.10 2012-02-02 20:18:01.000 033 33376.38 378.14 2314.93 29.10 2012-02-02 20:18:02.000 033 33376.43 378.14 2314.93 29.10 2012-02-02 20:18:03.000 033 33376.41 378.17 2314.85 29.10 2012-02-02 20:18:04.000 033 33376.43 378.17 2314.92 29.10 2012-02-02 20:18:05.000 033 33376.43 378.22 2314.91 29.10 2012-02-02 20:18:06.000 033 33376.39 378.22 2314.85 29.10 2012-02-02 20:18:07.000 033 33376.44 378.13 2314.88 29.10 2012-02-02 20:18:07.000 033 33376.34 378.12 2314.89 29.10 2012-02-02 20:18:09.000 033 33376.39 378.17 2314.88 29.10 2012-02-02 20:18:10.000 033 33376.42 378.16 2314.92 29.10 2012-02-02 20:18:11.000 033 33376.39 378.13 2314.83 29.10 2012-02-02 20:18:12.000 033 33376.46 378.16 2314.90 29.10 2012-02-02 20:18:13.000 033 33376.32 378.15 2314.87 29.10 2012-02-02 20:18:14.000 033 33376.37 378.14 2314.89 29.10 2012-02-02 20:18:15.000 033 33376.42 378.14 2314.90 29.10 2012-02-02 20:18:16.000 033 33376.40 378.15 2314.94 29.10 2012-02-02 20:18:17.000 033 33376.39 378.10 2314.83 29.10 2012-02-02 20:18:18.000 033 33376.35 378.17 2314.85 29.10 2012-02-02 20:18:19.000 033 33376.42 378.13 2314.83 29.10 2012-02-02 20:18:20.000 033 33376.51 378.11 2314.86 29.10 2012-02-02 20:18:21.000 033 33376.48 378.11 2314.85 29.10 2012-02-02 20:18:22.000 033 33376.42 378.12 2314.86 29.10 2012-02-02 20:18:23.000 033 33376.53 378.09 2314.85 29.10 2012-02-02 20:18:24.000 033 33376.39 378.13 2314.91 29.10 2012-02-02 20:18:25.000 033 33376.45 378.09 2314.84 29.10 2012-02-02 20:18:26.000 033 33376.45 378.09 2314.92 29.10 2012-02-02 20:18:27.000 033 33376.44 378.13 2314.96 29.10 2012-02-02 20:18:28.000 033 33376.54 378.12 2314.87 29.10 2012-02-02 20:18:29.000 033 33376.57 378.09 2314.88 29.10 2012-02-02 20:18:30.000 033 33376.53 378.08 2314.94 29.10 2012-02-02 20:18:31.000 033 33376.57 378.10 2314.83 29.10 2012-02-02 20:18:32.000 033 33376.40 378.08 2314.92 29.10 2012-02-02 20:18:33.000 033 33376.50 378.10 2314.82 29.10 2012-02-02 20:18:34.000 033 33376.46 378.11 2314.82 29.10 2012-02-02 20:18:35.000 033 33376.43 378.09 2314.85 29.10 2012-02-02 20:18:36.000 033 33376.46 378.09 2314.83 29.10 2012-02-02 20:18:37.000 033 33376.43 378.05 2314.94 29.10 2012-02-02 20:18:38.000 033 33376.48 378.05 2314.86 29.10 2012-02-02 20:18:39.000 033 33376.45 378.05 2314.83 29.10 2012-02-02 20:18:40.000 033 33376.46 378.05 2314.85 29.10 2012-02-02 20:18:41.000 033 33376.50 378.05 2314.87 29.10 2012-02-02 20:18:42.000 033 33376.55 378.05 2314.86 29.10 2012-02-02 20:18:43.000 033 33376.51 378.01 2314.83 29.10 2012-02-02 20:18:44.000 033 33376.46 378.02 2314.88 29.10 2012-02-02 20:18:45.000 033 33376.51 378.03 2314.86 29.10 2012-02-02 20:18:46.000 033 33376.45 378.04 2314.90 29.10 2012-02-02 20:18:47.000 033 33376.46 378.02 2314.79 29.10 2012-02-02 20:18:48.000 033 33376.51 378.02 2314.87 29.10 2012-02-02 20:18:48.000 033 33376.55 378.01 2314.88 29.10 2012-02-02 20:18:50.000 033 33376.44 378.05 2314.76 29.10 2012-02-02 20:18:51.000 033 33376.54 378.04 2314.78 29.10 2012-02-02 20:18:52.000 033 33376.46 378.01 2314.88 29.10 2012-02-02 20:18:53.000 033 33376.46 378.00 2314.85 29.10 2012-02-02 20:18:54.000 033 33376.58 378.03 2314.90 29.10 2012-02-02 20:18:55.000 033 33376.43 378.03 2314.86 29.10 2012-02-02 20:18:56.000 033 33376.51 378.02 2314.83 29.10 2012-02-02 20:18:57.000 033 33376.51 378.03 2314.83 29.10 2012-02-02 20:18:58.000 033 33376.50 378.03 2314.82 29.10 2012-02-02 20:18:59.000 033 33376.61 378.04 2314.88 29.10 2012-02-02 20:19:00.000 033 33376.51 378.02 2314.90 29.10 2012-02-02 20:19:01.000 033 33376.57 378.00 2314.86 29.10 2012-02-02 20:19:01.000 033 33376.49 377.99 2314.83 29.10 2012-02-02 20:19:03.000 033 33376.54 378.00 2314.90 29.10 2012-02-02 20:19:04.000 033 33376.52 378.01 2314.85 29.10 2012-02-02 20:19:05.000 033 33376.53 378.03 2314.89 29.10 2012-02-02 20:19:06.000 033 33376.40 377.99 2314.83 29.10 2012-02-02 20:19:07.000 033 33376.45 378.01 2314.85 29.10 2012-02-02 20:19:08.000 033 33376.44 378.01 2314.85 29.10 2012-02-02 20:19:09.000 033 33376.52 378.02 2314.83 29.10 2012-02-02 20:19:10.000 033 33376.48 377.97 2314.73 29.10 2012-02-02 20:19:11.000 033 33376.49 378.03 2314.82 29.10 2012-02-02 20:19:12.000 033 33376.51 378.02 2314.85 29.10 2012-02-02 20:19:13.000 033 33376.46 377.99 2314.84 29.10 2012-02-02 20:19:14.000 033 33376.54 377.99 2314.84 29.10 2012-02-02 20:19:15.000 033 33376.58 378.02 2314.80 29.10 2012-02-02 20:19:16.000 033 33376.51 378.00 2314.82 29.10 2012-02-02 20:19:17.000 033 33376.45 378.00 2314.92 29.10 2012-02-02 20:19:18.000 033 33376.58 377.98 2314.79 29.10 2012-02-02 20:19:19.000 033 33376.54 378.02 2314.92 29.10 2012-02-02 20:19:20.000 033 33376.45 378.01 2314.85 29.10 2012-02-02 20:19:21.000 033 33376.51 377.99 2314.82 29.10 2012-02-02 20:19:22.000 033 33376.57 377.96 2314.80 29.10 2012-02-02 20:19:23.000 033 33376.54 377.99 2314.85 29.10 2012-02-02 20:19:24.000 033 33376.55 377.99 2314.84 29.10 2012-02-02 20:19:25.000 033 33376.55 377.97 2314.88 29.10 2012-02-02 20:19:26.000 033 33376.45 377.96 2314.85 29.10 2012-02-02 20:19:27.000 033 33376.50 377.97 2314.86 29.10 2012-02-02 20:19:28.000 033 33376.57 378.00 2314.85 29.10 2012-02-02 20:19:29.000 033 33376.50 378.01 2314.80 29.10 2012-02-02 20:19:30.000 033 33376.61 378.00 2314.85 29.10 2012-02-02 20:19:31.000 033 33376.49 378.03 2314.85 29.10 2012-02-02 20:19:32.000 033 33376.56 377.98 2314.84 29.10 2012-02-02 20:19:33.000 033 33376.48 377.98 2314.82 29.10 2012-02-02 20:19:34.000 033 33376.62 378.01 2314.88 29.10 2012-02-02 20:19:35.000 033 33376.54 378.01 2314.88 29.10 2012-02-02 20:19:36.000 033 33376.60 378.00 2314.83 29.10 2012-02-02 20:19:37.000 033 33376.48 378.02 2314.86 29.10 2012-02-02 20:19:38.000 033 33376.48 378.01 2314.87 29.10 2012-02-02 20:19:39.000 033 33376.41 378.04 2314.82 29.10 2012-02-02 20:19:40.000 033 33376.51 378.02 2314.84 29.10 2012-02-02 20:19:41.000 033 33376.47 378.00 2314.82 29.10 2012-02-02 20:19:42.000 033 33376.46 378.00 2314.72 29.10 2012-02-02 20:19:42.000 033 33376.55 378.07 2314.79 29.10 2012-02-02 20:19:44.000 033 33376.51 378.04 2314.78 29.10 2012-02-02 20:19:45.000 033 33376.39 378.04 2314.90 29.10 2012-02-02 20:19:46.000 033 33376.40 378.06 2314.80 29.10 2012-02-02 20:19:47.000 033 33376.43 378.01 2314.74 29.10 2012-02-02 20:19:48.000 033 33376.51 378.04 2314.83 29.10 2012-02-02 20:19:49.000 033 33376.46 377.96 2314.82 29.10 2012-02-02 20:19:50.000 033 33376.44 378.00 2314.78 29.10 2012-02-02 20:19:51.000 033 33376.42 378.02 2314.94 29.10 2012-02-02 20:19:52.000 033 33376.48 378.05 2314.95 29.10 2012-02-02 20:19:53.000 033 33376.54 378.05 2314.79 29.10 2012-02-02 20:19:54.000 033 33376.43 378.06 2314.80 29.10 2012-02-02 20:19:55.000 033 33376.48 378.00 2314.85 29.10 2012-02-02 20:19:55.000 033 33376.43 378.01 2314.80 29.10 2012-02-02 20:19:57.000 033 33376.45 378.02 2314.77 29.10 2012-02-02 20:19:58.000 033 33376.45 378.03 2314.85 29.10 2012-02-02 20:19:59.000 033 33376.38 378.00 2314.78 29.10 2012-02-02 20:20:00.000 033 33376.48 378.06 2314.89 29.10 2012-02-02 20:20:01.000 033 33376.54 378.03 2314.82 29.10 2012-02-02 20:20:02.000 033 33376.34 378.02 2314.85 29.10 2012-02-02 20:20:03.000 033 33376.44 378.01 2314.88 29.10 2012-02-02 20:20:04.000 033 33376.45 378.01 2314.86 29.10 2012-02-02 20:20:05.000 033 33376.48 378.00 2314.90 29.10 2012-02-02 20:20:06.000 033 33376.38 377.99 2314.89 29.10 2012-02-02 20:20:07.000 033 33376.38 378.01 2314.91 29.10 2012-02-02 20:20:08.000 033 33376.28 377.96 2314.95 29.10 2012-02-02 20:20:09.000 033 33376.32 378.02 2314.84 29.10 2012-02-02 20:20:10.000 033 33376.33 378.00 2314.94 29.10 2012-02-02 20:20:11.000 033 33376.32 377.99 2314.89 29.10 2012-02-02 20:20:12.000 033 33376.29 377.98 2314.83 29.10 2012-02-02 20:20:13.000 033 33376.23 378.01 2314.92 29.10 2012-02-02 20:20:14.000 033 33376.22 378.00 2314.86 29.10 2012-02-02 20:20:15.000 033 33376.15 377.99 2314.89 29.10 2012-02-02 20:20:16.000 033 33376.20 378.00 2314.90 29.10 2012-02-02 20:20:17.000 033 33376.18 377.98 2314.81 29.10 2012-02-02 20:20:18.000 033 33376.17 377.93 2314.90 29.10 2012-02-02 20:20:19.000 033 33376.11 377.94 2314.89 29.10 2012-02-02 20:20:20.000 033 33376.08 377.93 2314.91 29.10 2012-02-02 20:20:21.000 033 33376.03 378.02 2314.86 29.10 2012-02-02 20:20:22.000 033 33376.10 377.99 2314.91 29.10 2012-02-02 20:20:23.000 033 33376.05 378.01 2314.84 29.10 2012-02-02 20:20:24.000 033 33376.11 377.98 2314.89 29.10 2012-02-02 20:20:25.000 033 33375.95 377.96 2314.93 29.10 2012-02-02 20:20:26.000 033 33376.01 378.00 2314.85 29.10 2012-02-02 20:20:27.000 033 33376.00 377.99 2314.88 29.10 2012-02-02 20:20:28.000 033 33376.04 377.95 2314.90 29.10 2012-02-02 20:20:29.000 033 33375.99 377.98 2314.95 29.10 2012-02-02 20:20:30.000 033 33376.01 377.98 2314.86 29.10 2012-02-02 20:20:31.000 033 33375.91 377.95 2314.98 29.10 2012-02-02 20:20:32.000 033 33375.89 377.95 2314.98 29.10 2012-02-02 20:20:33.000 033 33375.95 377.96 2314.98 29.10 2012-02-02 20:20:34.000 033 33375.93 377.96 2314.98 29.10 2012-02-02 20:20:35.000 033 33375.87 377.97 2314.96 29.10 2012-02-02 20:20:36.000 033 33375.96 377.97 2314.98 29.10 2012-02-02 20:20:36.000 033 33375.97 377.98 2314.91 29.10 2012-02-02 20:20:38.000 033 33375.90 377.97 2314.94 29.10 2012-02-02 20:20:39.000 033 33375.93 378.04 2314.92 29.10 2012-02-02 20:20:40.000 033 33375.90 378.01 2315.01 29.10 2012-02-02 20:20:41.000 033 33375.83 378.02 2314.94 29.10 2012-02-02 20:20:42.000 033 33375.94 378.03 2314.95 29.10 2012-02-02 20:20:43.000 033 33375.87 378.04 2315.02 29.10 2012-02-02 20:20:44.000 033 33375.85 378.04 2314.93 29.10 2012-02-02 20:20:45.000 033 33375.88 378.06 2315.01 29.10 2012-02-02 20:20:46.000 033 33375.83 378.05 2314.95 29.10 2012-02-02 20:20:47.000 033 33375.75 378.07 2315.00 29.10 2012-02-02 20:20:48.000 033 33375.92 378.05 2315.03 29.10 2012-02-02 20:20:49.000 033 33375.81 378.10 2315.03 29.10 2012-02-02 20:20:49.000 033 33375.79 378.09 2315.05 29.10 2012-02-02 20:20:51.000 033 33375.84 378.09 2314.97 29.10 2012-02-02 20:20:52.000 033 33375.89 378.08 2314.99 29.10 2012-02-02 20:20:53.000 033 33375.89 378.07 2315.01 29.10 2012-02-02 20:20:54.000 033 33375.84 378.08 2315.10 29.10 2012-02-02 20:20:55.000 033 33375.92 378.08 2315.09 29.10 2012-02-02 20:20:56.000 033 33375.76 378.12 2315.13 29.10 2012-02-02 20:20:57.000 033 33375.83 378.12 2315.04 29.10 2012-02-02 20:20:58.000 033 33375.85 378.13 2315.12 29.10 2012-02-02 20:20:59.000 033 33375.93 378.06 2315.02 29.10 2012-02-02 20:21:00.000 033 33375.83 378.11 2315.12 29.10 2012-02-02 20:21:01.000 033 33375.79 378.13 2315.00 29.10 2012-02-02 20:21:02.000 033 33375.88 378.12 2315.04 29.10 2012-02-02 20:21:03.000 033 33375.89 378.13 2315.01 29.10 2012-02-02 20:21:04.000 033 33375.88 378.11 2314.96 29.10 2012-02-02 20:21:05.000 033 33375.86 378.16 2314.94 29.10 2012-02-02 20:21:06.000 033 33375.88 378.13 2315.09 29.10 2012-02-02 20:21:07.000 033 33375.97 378.14 2315.02 29.10 2012-02-02 20:21:08.000 033 33375.89 378.11 2315.01 29.10 2012-02-02 20:21:09.000 033 33375.93 378.18 2315.07 29.10 2012-02-02 20:21:10.000 033 33375.89 378.17 2315.01 29.10 2012-02-02 20:21:11.000 033 33375.89 378.13 2315.07 29.10 2012-02-02 20:21:12.000 033 33375.78 378.17 2315.04 29.10 2012-02-02 20:21:13.000 033 33375.80 378.17 2315.09 29.10 2012-02-02 20:21:14.000 033 33375.91 378.17 2315.07 29.10 2012-02-02 20:21:15.000 033 33375.88 378.14 2315.05 29.10 2012-02-02 20:21:16.000 033 33375.87 378.19 2315.11 29.10 2012-02-02 20:21:17.000 033 33375.82 378.16 2315.10 29.10 2012-02-02 20:21:18.000 033 33375.76 378.21 2315.12 29.10 2012-02-02 20:21:19.000 033 33375.93 378.22 2315.03 29.10 2012-02-02 20:21:20.000 033 33375.86 378.25 2315.08 29.10 2012-02-02 20:21:21.000 033 33375.85 378.18 2315.09 29.10 2012-02-02 20:21:22.000 033 33375.88 378.20 2315.08 29.10 2012-02-02 20:21:23.000 033 33375.82 378.21 2315.06 29.10 2012-02-02 20:21:24.000 033 33375.91 378.22 2314.94 29.10 2012-02-02 20:21:25.000 033 33375.80 378.24 2315.10 29.10 2012-02-02 20:21:26.000 033 33375.88 378.18 2315.13 29.10 2012-02-02 20:21:27.000 033 33375.84 378.27 2315.11 29.10 2012-02-02 20:21:28.000 033 33375.78 378.22 2315.13 29.10 2012-02-02 20:21:29.000 033 33375.77 378.22 2315.12 29.10 2012-02-02 20:21:30.000 033 33375.78 378.18 2314.99 29.10 2012-02-02 20:21:30.000 033 33375.71 378.22 2315.10 29.10 2012-02-02 20:21:32.000 033 33375.67 378.24 2315.09 29.10 2012-02-02 20:21:33.000 033 33375.66 378.23 2315.17 29.10 2012-02-02 20:21:34.000 033 33375.73 378.20 2315.10 29.10 2012-02-02 20:21:35.000 033 33375.62 378.26 2315.11 29.10 2012-02-02 20:21:36.000 033 33375.58 378.27 2315.15 29.10 2012-02-02 20:21:37.000 033 33375.70 378.26 2315.13 29.10 2012-02-02 20:21:38.000 033 33375.71 378.26 2315.08 29.10 2012-02-02 20:21:39.000 033 33375.65 378.27 2315.08 29.10 2012-02-02 20:21:40.000 033 33375.49 378.30 2315.08 29.10 2012-02-02 20:21:41.000 033 33375.60 378.33 2315.13 29.10 2012-02-02 20:21:42.000 033 33375.55 378.30 2315.15 29.10 2012-02-02 20:21:43.000 033 33375.62 378.30 2315.17 29.10 2012-02-02 20:21:43.000 033 33375.51 378.28 2315.14 29.10 2012-02-02 20:21:45.000 033 33375.58 378.28 2315.07 29.10 2012-02-02 20:21:46.000 033 33375.59 378.31 2315.11 29.10 2012-02-02 20:21:47.000 033 33375.58 378.27 2315.18 29.10 2012-02-02 20:21:48.000 033 33375.65 378.29 2315.09 29.10 2012-02-02 20:21:49.000 033 33375.32 378.31 2315.17 29.10 2012-02-02 20:21:50.000 033 33375.38 378.30 2315.16 29.10 2012-02-02 20:21:51.000 033 33375.44 378.32 2315.22 29.10 2012-02-02 20:21:52.000 033 33375.42 378.30 2315.15 29.10 2012-02-02 20:21:53.000 033 33375.46 378.33 2315.16 29.10 2012-02-02 20:21:54.000 033 33375.43 378.31 2315.13 29.10 2012-02-02 20:21:55.000 033 33375.42 378.32 2315.20 29.10 2012-02-02 20:21:56.000 033 33375.39 378.31 2315.20 29.10 2012-02-02 20:21:57.000 033 33375.49 378.34 2315.11 29.10 2012-02-02 20:21:58.000 033 33375.46 378.36 2315.14 29.10 2012-02-02 20:21:59.000 033 33375.39 378.32 2315.21 29.10 2012-02-02 20:22:00.000 033 33375.44 378.35 2315.13 29.10 2012-02-02 20:22:01.000 033 33375.36 378.35 2315.15 29.10 2012-02-02 20:22:02.000 033 33375.39 378.35 2315.18 29.10 2012-02-02 20:22:03.000 033 33375.36 378.35 2315.18 29.10 2012-02-02 20:22:04.000 033 33375.26 378.33 2315.17 29.10 2012-02-02 20:22:05.000 033 33375.25 378.32 2315.05 29.10 2012-02-02 20:22:06.000 033 33375.30 378.33 2315.19 29.10 2012-02-02 20:22:07.000 033 33375.25 378.33 2315.16 29.10 2012-02-02 20:22:08.000 033 33375.31 378.33 2315.11 29.10 2012-02-02 20:22:09.000 033 33375.33 378.34 2315.23 29.10 2012-02-02 20:22:10.000 033 33375.30 378.33 2315.26 29.10 2012-02-02 20:22:11.000 033 33375.29 378.36 2315.20 29.10 2012-02-02 20:22:12.000 033 33375.18 378.41 2315.16 29.10 2012-02-02 20:22:13.000 033 33375.22 378.37 2315.22 29.10 2012-02-02 20:22:14.000 033 33375.18 378.36 2315.22 29.10 2012-02-02 20:22:15.000 033 33375.18 378.38 2315.16 29.10 2012-02-02 20:22:16.000 033 33375.21 378.37 2315.24 29.10 2012-02-02 20:22:17.000 033 33375.11 378.39 2315.25 29.10 2012-02-02 20:22:18.000 033 33375.21 378.38 2315.24 29.10 2012-02-02 20:22:19.000 033 33375.06 378.43 2315.22 29.10 2012-02-02 20:22:20.000 033 33375.15 378.41 2315.24 29.10 2012-02-02 20:22:21.000 033 33375.14 378.38 2315.19 29.10 2012-02-02 20:22:22.000 033 33375.21 378.42 2315.18 29.10 2012-02-02 20:22:23.000 033 33375.22 378.38 2315.14 29.10 2012-02-02 20:22:24.000 033 33375.10 378.41 2315.15 29.10 2012-02-02 20:22:24.000 033 33375.25 378.42 2315.28 29.10 2012-02-02 20:22:26.000 033 33375.11 378.39 2315.24 29.10 2012-02-02 20:22:27.000 033 33375.14 378.43 2315.30 29.10 2012-02-02 20:22:28.000 033 33375.19 378.41 2315.23 29.10 2012-02-02 20:22:29.000 033 33375.08 378.42 2315.22 29.10 2012-02-02 20:22:30.000 033 33375.27 378.40 2315.19 29.10 2012-02-02 20:22:31.000 033 33375.08 378.43 2315.26 29.10 2012-02-02 20:22:32.000 033 33375.12 378.42 2315.19 29.10 2012-02-02 20:22:33.000 033 33375.10 378.42 2315.22 29.10 2012-02-02 20:22:34.000 033 33375.12 378.47 2315.20 29.10 2012-02-02 20:22:35.000 033 33375.06 378.47 2315.19 29.10 2012-02-02 20:22:36.000 033 33375.13 378.50 2315.28 29.10 2012-02-02 20:22:37.000 033 33375.14 378.45 2315.28 29.10 2012-02-02 20:22:37.000 033 33375.12 378.43 2315.29 29.10 2012-02-02 20:22:39.000 033 33375.16 378.45 2315.24 29.10 2012-02-02 20:22:40.000 033 33375.12 378.42 2315.25 29.10 2012-02-02 20:22:41.000 033 33375.14 378.45 2315.30 29.10 2012-02-02 20:22:42.000 033 33375.09 378.50 2315.23 29.10 2012-02-02 20:22:43.000 033 33375.02 378.46 2315.20 29.10 2012-02-02 20:22:44.000 033 33375.13 378.48 2315.28 29.10 2012-02-02 20:22:45.000 033 33375.07 378.48 2315.23 29.10 2012-02-02 20:22:46.000 033 33375.18 378.44 2315.24 29.10 2012-02-02 20:22:47.000 033 33375.12 378.45 2315.25 29.10 2012-02-02 20:22:48.000 033 33375.11 378.47 2315.29 29.10 2012-02-02 20:22:49.000 033 33375.14 378.44 2315.24 29.10 2012-02-02 20:22:50.000 033 33375.19 378.45 2315.20 29.10 2012-02-02 20:22:51.000 033 33375.24 378.45 2315.20 29.10 2012-02-02 20:22:52.000 033 33375.17 378.44 2315.18 29.10 2012-02-02 20:22:53.000 033 33375.19 378.43 2315.24 29.10 2012-02-02 20:22:54.000 033 33375.25 378.44 2315.23 29.10 2012-02-02 20:22:55.000 033 33375.29 378.45 2315.23 29.10 2012-02-02 20:22:56.000 033 33375.19 378.49 2315.22 29.10 2012-02-02 20:22:57.000 033 33375.20 378.46 2315.24 29.10 2012-02-02 20:22:58.000 033 33375.29 378.49 2315.22 29.10 2012-02-02 20:22:59.000 033 33375.21 378.46 2315.24 29.10 2012-02-02 20:23:00.000 033 33375.19 378.47 2315.14 29.10 2012-02-02 20:23:01.000 033 33375.21 378.46 2315.19 29.10 2012-02-02 20:23:02.000 033 33375.17 378.43 2315.22 29.10 2012-02-02 20:23:03.000 033 33375.22 378.42 2315.19 29.10 2012-02-02 20:23:04.000 033 33375.24 378.49 2315.17 29.10 2012-02-02 20:23:05.000 033 33375.18 378.47 2315.21 29.10 2012-02-02 20:23:06.000 033 33375.25 378.47 2315.19 29.10 2012-02-02 20:23:07.000 033 33375.15 378.45 2315.15 29.10 2012-02-02 20:23:08.000 033 33375.19 378.47 2315.22 29.10 2012-02-02 20:23:09.000 033 33375.20 378.49 2315.22 29.10 2012-02-02 20:23:10.000 033 33375.21 378.44 2315.22 29.10 2012-02-02 20:23:11.000 033 33375.21 378.45 2315.17 29.10 2012-02-02 20:23:12.000 033 33375.22 378.46 2315.20 29.10 2012-02-02 20:23:13.000 033 33375.14 378.45 2315.25 29.10 2012-02-02 20:23:14.000 033 33375.08 378.47 2315.23 29.10 2012-02-02 20:23:15.000 033 33375.11 378.45 2315.24 29.10 2012-02-02 20:23:16.000 033 33375.06 378.43 2315.19 29.10 2012-02-02 20:23:17.000 033 33375.06 378.45 2315.28 29.10 2012-02-02 20:23:18.000 033 33375.11 378.47 2315.17 29.10 2012-02-02 20:23:18.000 033 33375.04 378.45 2315.15 29.10 2012-02-02 20:23:20.000 033 33375.17 378.46 2315.10 29.10 2012-02-02 20:23:21.000 033 33375.17 378.45 2315.11 29.10 2012-02-02 20:23:22.000 033 33375.14 378.42 2315.20 29.10 2012-02-02 20:23:23.000 033 33375.08 378.47 2315.16 29.10 2012-02-02 20:23:24.000 033 33375.08 378.48 2315.13 29.10 2012-02-02 20:23:25.000 033 33375.05 378.48 2315.19 29.10 2012-02-02 20:23:26.000 033 33375.10 378.49 2315.11 29.10 2012-02-02 20:23:27.000 033 33375.06 378.48 2315.14 29.10 2012-02-02 20:23:28.000 033 33375.18 378.45 2315.17 29.10 2012-02-02 20:23:29.000 033 33375.08 378.48 2315.11 29.10 2012-02-02 20:23:30.000 033 33375.13 378.47 2315.08 29.10 2012-02-02 20:23:31.000 033 33375.00 378.44 2315.11 29.11 2012-02-02 20:23:31.000 033 33375.06 378.46 2315.20 29.10 2012-02-02 20:23:33.000 033 33375.11 378.44 2315.16 29.10 2012-02-02 20:23:34.000 033 33375.05 378.48 2315.10 29.11 2012-02-02 20:23:35.000 033 33375.07 378.48 2315.18 29.11 2012-02-02 20:23:36.000 033 33374.92 378.42 2315.09 29.10 2012-02-02 20:23:37.000 033 33375.16 378.44 2315.19 29.11 2012-02-02 20:23:38.000 033 33375.05 378.43 2315.16 29.10 2012-02-02 20:23:39.000 033 33375.04 378.45 2315.09 29.10 2012-02-02 20:23:40.000 033 33375.06 378.49 2315.19 29.11 2012-02-02 20:23:41.000 033 33375.01 378.45 2315.11 29.11 2012-02-02 20:23:42.000 033 33374.91 378.44 2315.19 29.11 2012-02-02 20:23:43.000 033 33375.06 378.48 2315.08 29.11 2012-02-02 20:23:44.000 033 33374.92 378.47 2315.14 29.11 2012-02-02 20:23:45.000 033 33375.01 378.47 2315.19 29.11 2012-02-02 20:23:46.000 033 33375.00 378.47 2315.09 29.11 2012-02-02 20:23:47.000 033 33374.99 378.48 2315.13 29.11 2012-02-02 20:23:48.000 033 33374.96 378.45 2315.14 29.11 2012-02-02 20:23:49.000 033 33375.03 378.45 2315.13 29.11 2012-02-02 20:23:50.000 033 33375.04 378.49 2315.18 29.11 2012-02-02 20:23:51.000 033 33374.97 378.50 2315.13 29.11 2012-02-02 20:23:52.000 033 33374.92 378.43 2315.13 29.11 2012-02-02 20:23:53.000 033 33374.99 378.45 2315.08 29.11 2012-02-02 20:23:54.000 033 33375.09 378.44 2315.20 29.11 2012-02-02 20:23:55.000 033 33375.00 378.47 2315.16 29.11 2012-02-02 20:23:56.000 033 33375.02 378.46 2315.17 29.11 2012-02-02 20:23:57.000 033 33374.95 378.49 2315.17 29.11 2012-02-02 20:23:58.000 033 33374.98 378.45 2315.12 29.11 2012-02-02 20:23:59.000 033 33375.07 378.46 2315.10 29.11 2012-02-02 20:24:00.000 033 33374.98 378.45 2315.19 29.11 2012-02-02 20:24:01.000 033 33375.00 378.44 2315.09 29.11 2012-02-02 20:24:02.000 033 33375.05 378.47 2315.09 29.11 2012-02-02 20:24:03.000 033 33375.05 378.44 2315.19 29.11 2012-02-02 20:24:04.000 033 33374.90 378.47 2315.05 29.11 2012-02-02 20:24:05.000 033 33375.03 378.46 2315.10 29.11 2012-02-02 20:24:06.000 033 33374.97 378.44 2315.16 29.11 2012-02-02 20:24:07.000 033 33375.02 378.46 2315.10 29.11 2012-02-02 20:24:08.000 033 33374.96 378.47 2315.11 29.11 2012-02-02 20:24:09.000 033 33374.93 378.44 2315.15 29.11 2012-02-02 20:24:10.000 033 33374.99 378.48 2315.13 29.11 2012-02-02 20:24:11.000 033 33374.99 378.49 2315.07 29.11 2012-02-02 20:24:12.000 033 33375.07 378.46 2315.09 29.11 2012-02-02 20:24:12.000 033 33375.03 378.50 2315.13 29.11 2012-02-02 20:24:14.000 033 33374.99 378.52 2315.13 29.11 2012-02-02 20:24:15.000 033 33375.02 378.50 2315.13 29.11 2012-02-02 20:24:16.000 033 33374.96 378.52 2315.03 29.11 2012-02-02 20:24:17.000 033 33374.99 378.50 2315.16 29.11 2012-02-02 20:24:18.000 033 33374.94 378.48 2315.20 29.11 2012-02-02 20:24:19.000 033 33375.05 378.50 2315.08 29.11 2012-02-02 20:24:20.000 033 33374.93 378.48 2315.12 29.11 2012-02-02 20:24:21.000 033 33375.06 378.46 2315.12 29.11 2012-02-02 20:24:22.000 033 33375.03 378.50 2315.03 29.11 2012-02-02 20:24:23.000 033 33375.02 378.53 2315.04 29.11 2012-02-02 20:24:24.000 033 33374.97 378.51 2315.11 29.11 2012-02-02 20:24:25.000 033 33374.94 378.49 2315.08 29.11 2012-02-02 20:24:25.000 033 33374.92 378.46 2315.03 29.11 2012-02-02 20:24:27.000 033 33374.99 378.47 2315.00 29.11 2012-02-02 20:24:28.000 033 33375.03 378.48 2315.13 29.11 2012-02-02 20:24:29.000 033 33374.96 378.51 2315.09 29.11 2012-02-02 20:24:30.000 033 33375.03 378.52 2315.18 29.11 2012-02-02 20:24:31.000 033 33375.00 378.53 2315.15 29.11 2012-02-02 20:24:32.000 033 33374.93 378.58 2315.09 29.11 2012-02-02 20:24:33.000 033 33375.02 378.56 2315.04 29.11 2012-02-02 20:24:34.000 033 33375.05 378.48 2315.13 29.11 2012-02-02 20:24:35.000 033 33375.04 378.52 2315.11 29.11 2012-02-02 20:24:36.000 033 33374.96 378.61 2315.09 29.11 2012-02-02 20:24:37.000 033 33374.99 378.53 2315.07 29.11 2012-02-02 20:24:38.000 033 33375.00 378.51 2315.04 29.11 2012-02-02 20:24:39.000 033 33375.02 378.50 2315.05 29.11 2012-02-02 20:24:40.000 033 33375.00 378.54 2315.13 29.11 2012-02-02 20:24:41.000 033 33375.03 378.52 2315.07 29.11 2012-02-02 20:24:42.000 033 33375.03 378.54 2315.03 29.11 2012-02-02 20:24:43.000 033 33375.02 378.56 2315.02 29.11 2012-02-02 20:24:44.000 033 33374.94 378.54 2315.01 29.11 2012-02-02 20:24:45.000 033 33375.03 378.53 2315.04 29.11 2012-02-02 20:24:46.000 033 33374.96 378.53 2315.06 29.11 2012-02-02 20:24:47.000 033 33374.96 378.46 2315.13 29.11 2012-02-02 20:24:48.000 033 33374.99 378.52 2315.01 29.11 2012-02-02 20:24:49.000 033 33375.04 378.53 2315.07 29.11 2012-02-02 20:24:50.000 033 33375.03 378.48 2315.10 29.11 2012-02-02 20:24:51.000 033 33374.94 378.48 2315.09 29.11 2012-02-02 20:24:52.000 033 33375.01 378.48 2315.04 29.11 2012-02-02 20:24:53.000 033 33375.02 378.53 2315.11 29.11 2012-02-02 20:24:54.000 033 33374.99 378.49 2315.03 29.11 2012-02-02 20:24:55.000 033 33374.90 378.48 2315.05 29.11 2012-02-02 20:24:56.000 033 33374.93 378.44 2315.11 29.11 2012-02-02 20:24:57.000 033 33374.90 378.48 2315.13 29.11 2012-02-02 20:24:58.000 033 33374.94 378.49 2315.08 29.11 2012-02-02 20:24:59.000 033 33374.93 378.46 2315.09 29.11 2012-02-02 20:25:00.000 033 33374.88 378.44 2315.04 29.11 2012-02-02 20:25:01.000 033 33374.80 378.48 2315.04 29.11 2012-02-02 20:25:02.000 033 33374.97 378.46 2315.04 29.11 2012-02-02 20:25:03.000 033 33374.85 378.44 2315.04 29.11 2012-02-02 20:25:04.000 033 33374.88 378.48 2315.05 29.11 2012-02-02 20:25:05.000 033 33374.87 378.44 2315.08 29.11 2012-02-02 20:25:06.000 033 33374.87 378.44 2315.05 29.11 2012-02-02 20:25:06.000 033 33374.84 378.45 2315.02 29.11 2012-02-02 20:25:08.000 033 33374.82 378.43 2315.04 29.11 2012-02-02 20:25:09.000 033 33374.84 378.43 2315.01 29.11 2012-02-02 20:25:10.000 033 33374.81 378.47 2315.10 29.11 2012-02-02 20:25:11.000 033 33374.79 378.46 2315.03 29.11 2012-02-02 20:25:12.000 033 33374.78 378.43 2315.06 29.11 2012-02-02 20:25:13.000 033 33374.68 378.44 2315.07 29.11 2012-02-02 20:25:14.000 033 33374.74 378.47 2315.05 29.11 2012-02-02 20:25:15.000 033 33374.80 378.48 2314.99 29.11 2012-02-02 20:25:16.000 033 33374.78 378.44 2315.05 29.11 2012-02-02 20:25:17.000 033 33374.77 378.43 2315.01 29.11 2012-02-02 20:25:18.000 033 33374.71 378.43 2315.04 29.11 2012-02-02 20:25:19.000 033 33374.67 378.41 2315.04 29.11 2012-02-02 20:25:19.000 033 33374.67 378.46 2315.03 29.11 2012-02-02 20:25:21.000 033 33374.68 378.44 2315.01 29.11 2012-02-02 20:25:22.000 033 33374.70 378.48 2314.98 29.11 2012-02-02 20:25:23.000 033 33374.67 378.42 2315.04 29.11 2012-02-02 20:25:24.000 033 33374.62 378.44 2315.04 29.11 2012-02-02 20:25:25.000 033 33374.66 378.44 2315.09 29.11 2012-02-02 20:25:26.000 033 33374.73 378.44 2315.05 29.11 2012-02-02 20:25:27.000 033 33374.66 378.45 2315.06 29.11 2012-02-02 20:25:28.000 033 33374.58 378.48 2315.01 29.11 2012-02-02 20:25:29.000 033 33374.63 378.50 2314.99 29.11 2012-02-02 20:25:30.000 033 33374.68 378.45 2315.10 29.11 2012-02-02 20:25:31.000 033 33374.57 378.53 2315.07 29.11 2012-02-02 20:25:32.000 033 33374.76 378.53 2315.01 29.11 2012-02-02 20:25:33.000 033 33374.70 378.53 2315.08 29.11 2012-02-02 20:25:34.000 033 33374.69 378.49 2315.04 29.11 2012-02-02 20:25:35.000 033 33374.63 378.51 2315.05 29.11 2012-02-02 20:25:36.000 033 33374.74 378.57 2314.98 29.11 2012-02-02 20:25:37.000 033 33374.60 378.56 2315.05 29.11 2012-02-02 20:25:38.000 033 33374.67 378.53 2315.04 29.11 2012-02-02 20:25:39.000 033 33374.69 378.52 2314.95 29.11 2012-02-02 20:25:40.000 033 33374.77 378.55 2315.11 29.11 2012-02-02 20:25:41.000 033 33374.81 378.54 2315.07 29.11 2012-02-02 20:25:42.000 033 33374.80 378.58 2315.05 29.11 2012-02-02 20:25:43.000 033 33374.88 378.50 2315.09 29.11 2012-02-02 20:25:44.000 033 33374.87 378.55 2315.04 29.11 2012-02-02 20:25:45.000 033 33374.83 378.53 2315.06 29.11 2012-02-02 20:25:46.000 033 33374.88 378.52 2315.04 29.11 2012-02-02 20:25:47.000 033 33374.92 378.57 2315.16 29.11 2012-02-02 20:25:48.000 033 33374.87 378.53 2315.02 29.11 2012-02-02 20:25:49.000 033 33375.00 378.57 2315.05 29.11 2012-02-02 20:25:50.000 033 33375.02 378.60 2315.05 29.11 2012-02-02 20:25:51.000 033 33374.96 378.61 2315.03 29.11 2012-02-02 20:25:52.000 033 33375.02 378.55 2315.07 29.11 2012-02-02 20:25:53.000 033 33375.09 378.56 2314.99 29.11 2012-02-02 20:25:54.000 033 33375.14 378.53 2315.04 29.11 2012-02-02 20:25:55.000 033 33374.99 378.53 2315.05 29.11 2012-02-02 20:25:56.000 033 33375.11 378.53 2315.00 29.11 2012-02-02 20:25:57.000 033 33375.06 378.50 2314.99 29.11 2012-02-02 20:25:58.000 033 33375.10 378.50 2315.01 29.11 2012-02-02 20:25:59.000 033 33375.09 378.49 2314.89 29.11 2012-02-02 20:26:00.000 033 33375.09 378.49 2314.97 29.11 2012-02-02 20:26:00.000 033 33375.08 378.50 2314.98 29.11 2012-02-02 20:26:02.000 033 33375.14 378.46 2314.88 29.11 2012-02-02 20:26:03.000 033 33375.11 378.46 2314.89 29.11 2012-02-02 20:26:04.000 033 33375.11 378.46 2314.91 29.11 2012-02-02 20:26:05.000 033 33375.05 378.51 2315.00 29.11 2012-02-02 20:26:06.000 033 33375.08 378.48 2314.98 29.11 2012-02-02 20:26:07.000 033 33375.00 378.50 2314.95 29.11 2012-02-02 20:26:08.000 033 33375.08 378.50 2314.90 29.11 2012-02-02 20:26:09.000 033 33375.06 378.49 2314.92 29.11 2012-02-02 20:26:10.000 033 33375.06 378.46 2314.91 29.11 2012-02-02 20:26:11.000 033 33375.02 378.50 2314.91 29.11 2012-02-02 20:26:12.000 033 33375.03 378.47 2314.98 29.11 2012-02-02 20:26:13.000 033 33375.02 378.48 2314.95 29.11 2012-02-02 20:26:13.000 033 33375.01 378.48 2315.04 29.11 2012-02-02 20:26:15.000 033 33374.99 378.45 2314.91 29.11 2012-02-02 20:26:16.000 033 33375.02 378.46 2314.98 29.11 2012-02-02 20:26:17.000 033 33375.01 378.50 2314.95 29.11 2012-02-02 20:26:18.000 033 33375.03 378.47 2314.94 29.11 2012-02-02 20:26:19.000 033 33375.00 378.43 2314.89 29.11 2012-02-02 20:26:20.000 033 33375.06 378.51 2314.96 29.11 2012-02-02 20:26:21.000 033 33375.06 378.48 2314.89 29.11 2012-02-02 20:26:22.000 033 33375.03 378.45 2314.98 29.11 2012-02-02 20:26:23.000 033 33374.97 378.47 2314.90 29.11 2012-02-02 20:26:24.000 033 33374.93 378.51 2314.94 29.11 2012-02-02 20:26:25.000 033 33374.91 378.46 2314.93 29.11 2012-02-02 20:26:26.000 033 33374.90 378.52 2314.97 29.11 2012-02-02 20:26:27.000 033 33374.99 378.50 2314.91 29.11 2012-02-02 20:26:28.000 033 33374.90 378.50 2314.83 29.11 2012-02-02 20:26:29.000 033 33374.98 378.52 2314.91 29.11 2012-02-02 20:26:30.000 033 33374.94 378.47 2314.89 29.11 2012-02-02 20:26:31.000 033 33374.90 378.47 2314.82 29.11 2012-02-02 20:26:32.000 033 33374.97 378.49 2314.93 29.11 2012-02-02 20:26:33.000 033 33374.96 378.50 2314.88 29.11 2012-02-02 20:26:34.000 033 33374.91 378.51 2314.96 29.11 2012-02-02 20:26:35.000 033 33374.93 378.49 2314.93 29.11 2012-02-02 20:26:36.000 033 33375.02 378.53 2314.85 29.11 2012-02-02 20:26:37.000 033 33374.92 378.53 2314.91 29.11 2012-02-02 20:26:38.000 033 33374.90 378.50 2314.89 29.11 2012-02-02 20:26:39.000 033 33374.87 378.50 2314.91 29.11 2012-02-02 20:26:40.000 033 33374.93 378.54 2314.87 29.11 2012-02-02 20:26:41.000 033 33374.93 378.55 2314.91 29.11 2012-02-02 20:26:42.000 033 33374.80 378.55 2314.93 29.11 2012-02-02 20:26:43.000 033 33374.83 378.55 2314.86 29.11 2012-02-02 20:26:44.000 033 33374.92 378.54 2314.90 29.11 2012-02-02 20:26:45.000 033 33374.88 378.55 2314.93 29.11 2012-02-02 20:26:46.000 033 33374.83 378.54 2315.01 29.11 2012-02-02 20:26:47.000 033 33374.81 378.50 2314.94 29.11 2012-02-02 20:26:48.000 033 33374.97 378.53 2314.91 29.11 2012-02-02 20:26:49.000 033 33374.81 378.52 2314.92 29.11 2012-02-02 20:26:50.000 033 33374.86 378.55 2314.92 29.11 2012-02-02 20:26:51.000 033 33374.86 378.53 2314.94 29.11 2012-02-02 20:26:52.000 033 33374.92 378.50 2314.99 29.11 2012-02-02 20:26:53.000 033 33374.86 378.53 2314.93 29.11 2012-02-02 20:26:54.000 033 33374.93 378.53 2314.97 29.11 2012-02-02 20:26:54.000 033 33374.89 378.56 2314.88 29.11 2012-02-02 20:26:56.000 033 33374.77 378.52 2315.04 29.11 2012-02-02 20:26:57.000 033 33374.82 378.51 2314.99 29.11 2012-02-02 20:26:58.000 033 33374.90 378.50 2314.92 29.11 2012-02-02 20:26:59.000 033 33374.84 378.48 2314.86 29.11 2012-02-02 20:27:00.000 033 33374.87 378.48 2314.92 29.11 2012-02-02 20:27:01.000 033 33374.84 378.54 2315.00 29.11 2012-02-02 20:27:02.000 033 33374.74 378.54 2314.94 29.11 2012-02-02 20:27:03.000 033 33374.81 378.55 2314.91 29.11 2012-02-02 20:27:04.000 033 33374.76 378.48 2314.88 29.11 2012-02-02 20:27:05.000 033 33374.81 378.48 2314.95 29.11 2012-02-02 20:27:06.000 033 33374.82 378.49 2314.90 29.11 2012-02-02 20:27:07.000 033 33374.86 378.49 2314.94 29.11 2012-02-02 20:27:07.000 033 33374.90 378.51 2314.97 29.11 2012-02-02 20:27:09.000 033 33374.81 378.51 2314.92 29.11 2012-02-02 20:27:10.000 033 33374.86 378.50 2314.85 29.11 2012-02-02 20:27:11.000 033 33374.92 378.51 2314.89 29.11 2012-02-02 20:27:12.000 033 33374.89 378.54 2314.89 29.11 2012-02-02 20:27:13.000 033 33374.78 378.52 2314.94 29.11 2012-02-02 20:27:14.000 033 33374.74 378.48 2314.85 29.11 2012-02-02 20:27:15.000 033 33374.81 378.48 2314.87 29.11 2012-02-02 20:27:16.000 033 33374.81 378.53 2314.91 29.11 2012-02-02 20:27:17.000 033 33374.81 378.50 2314.91 29.11 2012-02-02 20:27:18.000 033 33374.83 378.49 2314.94 29.11 2012-02-02 20:27:19.000 033 33374.89 378.48 2314.85 29.11 2012-02-02 20:27:20.000 033 33374.83 378.50 2314.91 29.11 2012-02-02 20:27:21.000 033 33374.89 378.47 2314.92 29.11 2012-02-02 20:27:22.000 033 33374.91 378.50 2314.78 29.11 2012-02-02 20:27:23.000 033 33374.87 378.47 2314.91 29.11 2012-02-02 20:27:24.000 033 33374.90 378.51 2314.79 29.11 2012-02-02 20:27:25.000 033 33374.87 378.50 2314.84 29.11 2012-02-02 20:27:26.000 033 33374.92 378.50 2314.86 29.11 2012-02-02 20:27:27.000 033 33374.94 378.50 2314.82 29.11 2012-02-02 20:27:28.000 033 33374.87 378.52 2314.88 29.11 2012-02-02 20:27:29.000 033 33374.94 378.50 2314.83 29.11 2012-02-02 20:27:30.000 033 33374.92 378.51 2314.89 29.11 2012-02-02 20:27:31.000 033 33374.92 378.45 2314.85 29.11 2012-02-02 20:27:32.000 033 33374.92 378.48 2314.91 29.11 2012-02-02 20:27:33.000 033 33374.95 378.48 2314.84 29.11 2012-02-02 20:27:34.000 033 33374.89 378.49 2314.86 29.11 2012-02-02 20:27:35.000 033 33374.89 378.49 2314.86 29.11 2012-02-02 20:27:36.000 033 33374.82 378.52 2314.91 29.11 2012-02-02 20:27:37.000 033 33374.98 378.50 2314.93 29.11 2012-02-02 20:27:38.000 033 33374.87 378.50 2314.82 29.11 2012-02-02 20:27:39.000 033 33374.90 378.49 2314.78 29.11 2012-02-02 20:27:40.000 033 33374.90 378.47 2314.89 29.11 2012-02-02 20:27:41.000 033 33374.90 378.49 2314.82 29.11 2012-02-02 20:27:42.000 033 33374.89 378.53 2314.85 29.11 2012-02-02 20:27:43.000 033 33374.91 378.52 2314.93 29.11 2012-02-02 20:27:44.000 033 33374.99 378.50 2314.77 29.11 2012-02-02 20:27:45.000 033 33374.97 378.50 2314.78 29.11 2012-02-02 20:27:46.000 033 33374.89 378.53 2314.82 29.11 2012-02-02 20:27:47.000 033 33374.93 378.50 2314.85 29.11 2012-02-02 20:27:48.000 033 33374.96 378.48 2314.86 29.11 2012-02-02 20:27:48.000 033 33374.99 378.49 2314.76 29.11 2012-02-02 20:27:50.000 033 33375.01 378.49 2314.85 29.11 2012-02-02 20:27:51.000 033 33374.87 378.50 2314.86 29.11 2012-02-02 20:27:52.000 033 33374.98 378.54 2314.87 29.11 2012-02-02 20:27:53.000 033 33374.97 378.51 2314.82 29.11 2012-02-02 20:27:54.000 033 33375.08 378.48 2314.77 29.11 2012-02-02 20:27:55.000 033 33374.91 378.51 2314.88 29.11 2012-02-02 20:27:56.000 033 33374.97 378.46 2314.89 29.11 2012-02-02 20:27:57.000 033 33374.92 378.43 2314.92 29.11 2012-02-02 20:27:58.000 033 33374.99 378.52 2314.79 29.11 2012-02-02 20:27:59.000 033 33374.97 378.47 2314.86 29.11 2012-02-02 20:28:00.000 033 33374.91 378.51 2314.82 29.11 2012-02-02 20:28:01.000 033 33374.92 378.47 2314.80 29.11 2012-02-02 20:28:01.000 033 33374.94 378.48 2314.80 29.11 2012-02-02 20:28:03.000 033 33374.98 378.45 2314.85 29.11 2012-02-02 20:28:04.000 033 33374.96 378.46 2314.83 29.11 2012-02-02 20:28:05.000 033 33374.99 378.50 2314.76 29.11 2012-02-02 20:28:06.000 033 33375.00 378.46 2314.80 29.11 2012-02-02 20:28:07.000 033 33374.94 378.48 2314.84 29.11 2012-02-02 20:28:08.000 033 33375.02 378.45 2314.83 29.11 2012-02-02 20:28:09.000 033 33374.99 378.45 2314.88 29.11 2012-02-02 20:28:10.000 033 33374.99 378.46 2314.84 29.11 2012-02-02 20:28:11.000 033 33374.99 378.48 2314.91 29.11 2012-02-02 20:28:12.000 033 33375.01 378.44 2314.83 29.11 2012-02-02 20:28:13.000 033 33375.00 378.50 2314.90 29.11 2012-02-02 20:28:14.000 033 33375.03 378.50 2314.92 29.11 2012-02-02 20:28:15.000 033 33374.95 378.48 2314.82 29.11 2012-02-02 20:28:16.000 033 33375.00 378.50 2314.80 29.11 2012-02-02 20:28:17.000 033 33374.96 378.52 2314.86 29.11 2012-02-02 20:28:18.000 033 33375.05 378.49 2314.85 29.11 2012-02-02 20:28:19.000 033 33374.97 378.51 2314.80 29.11 2012-02-02 20:28:20.000 033 33375.02 378.39 2314.83 29.11 2012-02-02 20:28:21.000 033 33374.99 378.42 2314.83 29.11 2012-02-02 20:28:22.000 033 33374.91 378.45 2314.82 29.11 2012-02-02 20:28:23.000 033 33374.92 378.48 2314.80 29.11 2012-02-02 20:28:24.000 033 33375.08 378.49 2314.81 29.11 2012-02-02 20:28:25.000 033 33374.89 378.49 2314.86 29.11 2012-02-02 20:28:26.000 033 33374.99 378.48 2314.84 29.11 2012-02-02 20:28:27.000 033 33374.94 378.50 2314.89 29.11 2012-02-02 20:28:28.000 033 33375.03 378.46 2314.86 29.11 2012-02-02 20:28:29.000 033 33375.05 378.45 2314.78 29.11 2012-02-02 20:28:30.000 033 33374.86 378.48 2314.86 29.11 2012-02-02 20:28:31.000 033 33374.92 378.48 2314.83 29.11 2012-02-02 20:28:32.000 033 33374.99 378.45 2314.88 29.11 2012-02-02 20:28:33.000 033 33374.97 378.44 2314.87 29.11 2012-02-02 20:28:34.000 033 33375.00 378.43 2314.76 29.11 2012-02-02 20:28:35.000 033 33375.08 378.47 2314.75 29.11 2012-02-02 20:28:36.000 033 33374.97 378.41 2314.88 29.11 2012-02-02 20:28:37.000 033 33374.97 378.42 2314.87 29.11 2012-02-02 20:28:38.000 033 33375.01 378.39 2314.83 29.11 2012-02-02 20:28:39.000 033 33374.96 378.43 2314.81 29.11 2012-02-02 20:28:40.000 033 33375.04 378.42 2314.85 29.11 2012-02-02 20:28:41.000 033 33375.00 378.40 2314.79 29.11 2012-02-02 20:28:42.000 033 33375.03 378.43 2314.82 29.11 2012-02-02 20:28:42.000 033 33375.05 378.42 2314.83 29.11 2012-02-02 20:28:44.000 033 33374.94 378.40 2314.76 29.11 2012-02-02 20:28:45.000 033 33374.99 378.38 2314.86 29.11 2012-02-02 20:28:46.000 033 33375.02 378.40 2314.79 29.11 2012-02-02 20:28:47.000 033 33375.03 378.44 2314.83 29.11 2012-02-02 20:28:48.000 033 33374.97 378.39 2314.86 29.11 2012-02-02 20:28:49.000 033 33374.97 378.42 2314.82 29.11 2012-02-02 20:28:50.000 033 33375.01 378.41 2314.79 29.11 2012-02-02 20:28:51.000 033 33375.00 378.43 2314.73 29.11 2012-02-02 20:28:52.000 033 33374.99 378.40 2314.74 29.11 2012-02-02 20:28:53.000 033 33374.96 378.39 2314.78 29.11 2012-02-02 20:28:54.000 033 33374.93 378.44 2314.74 29.11 2012-02-02 20:28:55.000 033 33374.98 378.47 2314.82 29.11 2012-02-02 20:28:55.000 033 33374.99 378.44 2314.74 29.11 2012-02-02 20:28:57.000 033 33374.95 378.45 2314.71 29.11 2012-02-02 20:28:58.000 033 33374.99 378.43 2314.85 29.11 2012-02-02 20:28:59.000 033 33374.92 378.42 2314.79 29.11 2012-02-02 20:29:00.000 033 33375.04 378.46 2314.88 29.11 2012-02-02 20:29:01.000 033 33374.89 378.44 2314.76 29.11 2012-02-02 20:29:02.000 033 33374.89 378.40 2314.86 29.11 2012-02-02 20:29:03.000 033 33374.92 378.38 2314.83 29.11 2012-02-02 20:29:04.000 033 33374.92 378.45 2314.89 29.11 2012-02-02 20:29:05.000 033 33374.98 378.45 2314.81 29.11 2012-02-02 20:29:06.000 033 33375.02 378.43 2314.82 29.11 2012-02-02 20:29:07.000 033 33374.90 378.44 2314.86 29.11 2012-02-02 20:29:08.000 033 33374.93 378.41 2314.77 29.11 2012-02-02 20:29:09.000 033 33374.88 378.40 2314.78 29.11 2012-02-02 20:29:10.000 033 33374.93 378.41 2314.74 29.11 2012-02-02 20:29:11.000 033 33374.95 378.44 2314.85 29.11 2012-02-02 20:29:12.000 033 33374.99 378.44 2314.84 29.11 2012-02-02 20:29:13.000 033 33374.93 378.43 2314.83 29.11 2012-02-02 20:29:14.000 033 33374.98 378.42 2314.82 29.11 2012-02-02 20:29:15.000 033 33374.98 378.41 2314.73 29.11 2012-02-02 20:29:16.000 033 33375.02 378.42 2314.81 29.11 2012-02-02 20:29:17.000 033 33375.03 378.46 2314.79 29.11 2012-02-02 20:29:18.000 033 33374.95 378.41 2314.87 29.11 2012-02-02 20:29:19.000 033 33375.08 378.45 2314.91 29.11 2012-02-02 20:29:20.000 033 33374.96 378.43 2314.89 29.11 2012-02-02 20:29:21.000 033 33374.95 378.43 2314.86 29.11 2012-02-02 20:29:22.000 033 33374.94 378.46 2314.82 29.11 2012-02-02 20:29:23.000 033 33374.97 378.42 2314.74 29.11 2012-02-02 20:29:24.000 033 33375.00 378.46 2314.85 29.11 2012-02-02 20:29:25.000 033 33374.93 378.45 2314.86 29.11 2012-02-02 20:29:26.000 033 33374.91 378.43 2314.74 29.11 2012-02-02 20:29:27.000 033 33374.92 378.45 2314.72 29.11 2012-02-02 20:29:28.000 033 33375.00 378.42 2314.85 29.11 2012-02-02 20:29:29.000 033 33374.96 378.48 2314.92 29.11 2012-02-02 20:29:30.000 033 33374.90 378.44 2314.82 29.11 2012-02-02 20:29:31.000 033 33375.06 378.48 2314.84 29.11 2012-02-02 20:29:32.000 033 33374.96 378.44 2314.81 29.11 2012-02-02 20:29:33.000 033 33374.90 378.47 2314.85 29.11 2012-02-02 20:29:34.000 033 33375.00 378.47 2314.91 29.11 2012-02-02 20:29:35.000 033 33374.97 378.46 2314.77 29.11 2012-02-02 20:29:36.000 033 33375.04 378.39 2314.82 29.11 2012-02-02 20:29:36.000 033 33375.00 378.48 2314.88 29.11 2012-02-02 20:29:38.000 033 33374.98 378.46 2314.87 29.11 2012-02-02 20:29:39.000 033 33375.10 378.44 2314.88 29.11 2012-02-02 20:29:40.000 033 33374.98 378.49 2314.79 29.11 2012-02-02 20:29:41.000 033 33375.13 378.48 2314.79 29.11 2012-02-02 20:29:42.000 033 33375.14 378.47 2314.88 29.11 2012-02-02 20:29:43.000 033 33375.08 378.48 2314.79 29.11 2012-02-02 20:29:44.000 033 33375.08 378.46 2314.83 29.11 2012-02-02 20:29:45.000 033 33375.09 378.45 2314.83 29.11 2012-02-02 20:29:46.000 033 33375.12 378.44 2314.81 29.11 2012-02-02 20:29:47.000 033 33375.13 378.46 2314.86 29.11 2012-02-02 20:29:48.000 033 33375.09 378.38 2314.86 29.11 2012-02-02 20:29:49.000 033 33375.20 378.45 2314.85 29.11 2012-02-02 20:29:49.000 033 33375.19 378.45 2314.79 29.11 2012-02-02 20:29:51.000 033 33375.08 378.41 2314.75 29.11 2012-02-02 20:29:52.000 033 33375.14 378.39 2314.87 29.11 2012-02-02 20:29:53.000 033 33375.12 378.39 2314.91 29.11 2012-02-02 20:29:54.000 033 33375.19 378.40 2314.80 29.11 2012-02-02 20:29:55.000 033 33375.15 378.37 2314.80 29.11 2012-02-02 20:29:56.000 033 33375.14 378.37 2314.81 29.11 2012-02-02 20:29:57.000 033 33375.14 378.35 2314.81 29.11 2012-02-02 20:29:58.000 033 33375.18 378.42 2314.80 29.11 2012-02-02 20:29:59.000 033 33375.19 378.41 2314.81 29.11 2012-02-02 20:30:00.000 033 33375.21 378.41 2314.81 29.11 2012-02-02 20:30:01.000 033 33375.25 378.38 2314.87 29.11 2012-02-02 20:30:02.000 033 33375.34 378.37 2314.83 29.11 2012-02-02 20:30:03.000 033 33375.20 378.37 2314.79 29.11 2012-02-02 20:30:04.000 033 33375.20 378.37 2314.81 29.11 2012-02-02 20:30:05.000 033 33375.24 378.35 2314.82 29.11 2012-02-02 20:30:06.000 033 33375.27 378.38 2314.76 29.11 2012-02-02 20:30:07.000 033 33375.22 378.37 2314.84 29.11 2012-02-02 20:30:08.000 033 33375.32 378.38 2314.79 29.11 2012-02-02 20:30:09.000 033 33375.34 378.34 2314.75 29.11 2012-02-02 20:30:10.000 033 33375.30 378.38 2314.80 29.11 2012-02-02 20:30:11.000 033 33375.28 378.37 2314.80 29.11 2012-02-02 20:30:12.000 033 33375.21 378.34 2314.83 29.11 2012-02-02 20:30:13.000 033 33375.28 378.33 2314.79 29.11 2012-02-02 20:30:14.000 033 33375.30 378.36 2314.70 29.11 2012-02-02 20:30:15.000 033 33375.30 378.39 2314.76 29.11 2012-02-02 20:30:16.000 033 33375.37 378.33 2314.85 29.11 2012-02-02 20:30:17.000 033 33375.44 378.33 2314.73 29.11 2012-02-02 20:30:18.000 033 33375.32 378.33 2314.75 29.11 2012-02-02 20:30:19.000 033 33375.42 378.35 2314.79 29.11 2012-02-02 20:30:20.000 033 33375.36 378.33 2314.79 29.11 2012-02-02 20:30:21.000 033 33375.32 378.33 2314.83 29.11 2012-02-02 20:30:22.000 033 33375.37 378.30 2314.78 29.11 2012-02-02 20:30:23.000 033 33375.37 378.28 2314.72 29.11 2012-02-02 20:30:24.000 033 33375.33 378.27 2314.80 29.11 2012-02-02 20:30:25.000 033 33375.42 378.35 2314.69 29.11 2012-02-02 20:30:26.000 033 33375.42 378.31 2314.70 29.11 2012-02-02 20:30:27.000 033 33375.35 378.31 2314.72 29.11 2012-02-02 20:30:28.000 033 33375.38 378.25 2314.73 29.11 2012-02-02 20:30:29.000 033 33375.39 378.26 2314.83 29.11 2012-02-02 20:30:30.000 033 33375.44 378.26 2314.74 29.11 2012-02-02 20:30:30.000 033 33375.49 378.22 2314.67 29.11 2012-02-02 20:30:32.000 033 33375.37 378.26 2314.68 29.11 2012-02-02 20:30:33.000 033 33375.42 378.25 2314.73 29.11 2012-02-02 20:30:34.000 033 33375.37 378.26 2314.74 29.11 2012-02-02 20:30:35.000 033 33375.43 378.19 2314.69 29.11 2012-02-02 20:30:36.000 033 33375.47 378.22 2314.80 29.11 2012-02-02 20:30:37.000 033 33375.42 378.28 2314.70 29.11 2012-02-02 20:30:38.000 033 33375.40 378.26 2314.76 29.11 2012-02-02 20:30:39.000 033 33375.31 378.25 2314.79 29.11 2012-02-02 20:30:40.000 033 33375.43 378.25 2314.63 29.11 2012-02-02 20:30:41.000 033 33375.48 378.20 2314.73 29.11 2012-02-02 20:30:42.000 033 33375.42 378.20 2314.63 29.11 2012-02-02 20:30:43.000 033 33375.47 378.23 2314.74 29.11 2012-02-02 20:30:43.000 033 33375.52 378.18 2314.71 29.11 2012-02-02 20:30:45.000 033 33375.46 378.19 2314.70 29.11 2012-02-02 20:30:46.000 033 33375.48 378.21 2314.72 29.11 2012-02-02 20:30:47.000 033 33375.52 378.21 2314.70 29.11 2012-02-02 20:30:48.000 033 33375.47 378.19 2314.69 29.11 2012-02-02 20:30:49.000 033 33375.57 378.20 2314.66 29.11 2012-02-02 20:30:50.000 033 33375.57 378.21 2314.63 29.11 2012-02-02 20:30:51.000 033 33375.54 378.21 2314.65 29.11 2012-02-02 20:30:52.000 033 33375.50 378.16 2314.71 29.11 2012-02-02 20:30:53.000 033 33375.56 378.18 2314.64 29.11 2012-02-02 20:30:54.000 033 33375.55 378.14 2314.62 29.11 2012-02-02 20:30:55.000 033 33375.52 378.16 2314.68 29.11 2012-02-02 20:30:56.000 033 33375.60 378.14 2314.64 29.11 2012-02-02 20:30:57.000 033 33375.62 378.19 2314.62 29.11 2012-02-02 20:30:58.000 033 33375.51 378.11 2314.64 29.11 2012-02-02 20:30:59.000 033 33375.65 378.15 2314.57 29.11 2012-02-02 20:31:00.000 033 33375.55 378.16 2314.52 29.11 2012-02-02 20:31:01.000 033 33375.68 378.11 2314.60 29.11 2012-02-02 20:31:02.000 033 33375.76 378.15 2314.66 29.11 2012-02-02 20:31:03.000 033 33375.73 378.14 2314.57 29.11 2012-02-02 20:31:04.000 033 33375.77 378.14 2314.66 29.11 2012-02-02 20:31:05.000 033 33375.76 378.08 2314.60 29.11 2012-02-02 20:31:06.000 033 33375.75 378.10 2314.60 29.11 2012-02-02 20:31:07.000 033 33375.70 378.08 2314.61 29.11 2012-02-02 20:31:08.000 033 33375.81 378.08 2314.61 29.11 2012-02-02 20:31:09.000 033 33375.73 378.10 2314.58 29.11 2012-02-02 20:31:10.000 033 33375.82 378.11 2314.57 29.11 2012-02-02 20:31:11.000 033 33375.82 378.08 2314.57 29.11 2012-02-02 20:31:12.000 033 33375.83 378.07 2314.57 29.11 2012-02-02 20:31:13.000 033 33375.84 378.10 2314.51 29.11 2012-02-02 20:31:14.000 033 33375.83 378.06 2314.62 29.11 2012-02-02 20:31:15.000 033 33375.88 378.06 2314.54 29.11 2012-02-02 20:31:16.000 033 33375.89 378.05 2314.60 29.11 2012-02-02 20:31:17.000 033 33375.92 378.06 2314.61 29.11 2012-02-02 20:31:18.000 033 33375.96 378.02 2314.58 29.11 2012-02-02 20:31:19.000 033 33375.89 378.06 2314.62 29.11 2012-02-02 20:31:20.000 033 33375.99 378.02 2314.54 29.11 2012-02-02 20:31:21.000 033 33375.90 378.05 2314.56 29.11 2012-02-02 20:31:22.000 033 33375.98 378.03 2314.63 29.11 2012-02-02 20:31:23.000 033 33375.94 378.03 2314.51 29.11 2012-02-02 20:31:24.000 033 33375.92 378.02 2314.64 29.11 2012-02-02 20:31:24.000 033 33375.94 378.04 2314.57 29.11 2012-02-02 20:31:26.000 033 33376.00 378.02 2314.58 29.11 2012-02-02 20:31:27.000 033 33376.04 378.00 2314.51 29.11 2012-02-02 20:31:28.000 033 33376.01 378.00 2314.47 29.11 2012-02-02 20:31:29.000 033 33376.02 378.02 2314.52 29.11 2012-02-02 20:31:30.000 033 33375.99 377.96 2314.55 29.11 2012-02-02 20:31:31.000 033 33376.02 378.00 2314.54 29.11 2012-02-02 20:31:32.000 033 33376.02 378.00 2314.46 29.11 2012-02-02 20:31:33.000 033 33376.02 377.96 2314.49 29.11 2012-02-02 20:31:34.000 033 33376.10 377.95 2314.52 29.11 2012-02-02 20:31:35.000 033 33376.04 377.98 2314.52 29.11 2012-02-02 20:31:36.000 033 33375.95 377.95 2314.56 29.11 2012-02-02 20:31:37.000 033 33375.96 377.98 2314.54 29.11 2012-02-02 20:31:37.000 033 33376.09 377.95 2314.52 29.11 2012-02-02 20:31:39.000 033 33376.02 377.92 2314.50 29.11 2012-02-02 20:31:40.000 033 33376.01 377.94 2314.51 29.11 2012-02-02 20:31:41.000 033 33375.97 378.02 2314.58 29.11 2012-02-02 20:31:42.000 033 33376.02 377.95 2314.50 29.11 2012-02-02 20:31:43.000 033 33375.97 377.98 2314.51 29.11 2012-02-02 20:31:44.000 033 33376.00 377.88 2314.50 29.11 2012-02-02 20:31:45.000 033 33376.02 377.90 2314.50 29.11 2012-02-02 20:31:46.000 033 33375.96 377.95 2314.55 29.11 2012-02-02 20:31:47.000 033 33375.92 377.90 2314.50 29.11 2012-02-02 20:31:48.000 033 33376.00 377.91 2314.52 29.11 2012-02-02 20:31:49.000 033 33375.94 377.92 2314.52 29.11 2012-02-02 20:31:50.000 033 33376.05 377.94 2314.51 29.11 2012-02-02 20:31:51.000 033 33376.02 377.90 2314.54 29.11 2012-02-02 20:31:52.000 033 33376.02 377.89 2314.48 29.11 2012-02-02 20:31:53.000 033 33375.98 377.92 2314.48 29.11 2012-02-02 20:31:54.000 033 33376.08 377.95 2314.57 29.11 2012-02-02 20:31:55.000 033 33375.92 377.90 2314.52 29.11 2012-02-02 20:31:56.000 033 33375.99 377.92 2314.51 29.11 2012-02-02 20:31:57.000 033 33375.98 377.91 2314.51 29.11 2012-02-02 20:31:58.000 033 33375.99 377.92 2314.55 29.11 2012-02-02 20:31:59.000 033 33375.93 377.92 2314.47 29.11 2012-02-02 20:32:00.000 033 33376.02 377.90 2314.50 29.11 2012-02-02 20:32:01.000 033 33376.07 377.88 2314.52 29.11 2012-02-02 20:32:02.000 033 33376.00 377.87 2314.47 29.11 2012-02-02 20:32:03.000 033 33376.02 377.88 2314.50 29.11 2012-02-02 20:32:04.000 033 33375.98 377.86 2314.52 29.11 2012-02-02 20:32:05.000 033 33376.04 377.86 2314.59 29.11 2012-02-02 20:32:06.000 033 33376.05 377.88 2314.49 29.11 2012-02-02 20:32:07.000 033 33376.06 377.88 2314.58 29.11 2012-02-02 20:32:08.000 033 33376.08 377.87 2314.46 29.11 2012-02-02 20:32:09.000 033 33375.98 377.87 2314.52 29.11 2012-02-02 20:32:10.000 033 33375.96 377.87 2314.49 29.11 2012-02-02 20:32:11.000 033 33376.07 377.84 2314.48 29.11 2012-02-02 20:32:12.000 033 33376.02 377.86 2314.52 29.11 2012-02-02 20:32:13.000 033 33376.07 377.87 2314.48 29.11 2012-02-02 20:32:14.000 033 33376.00 377.88 2314.51 29.11 2012-02-02 20:32:15.000 033 33375.96 377.90 2314.51 29.11 2012-02-02 20:32:16.000 033 33375.98 377.84 2314.57 29.11 2012-02-02 20:32:17.000 033 33376.02 377.82 2314.49 29.11 2012-02-02 20:32:18.000 033 33376.03 377.92 2314.59 29.11 2012-02-02 20:32:18.000 033 33376.02 377.83 2314.58 29.11 2012-02-02 20:32:20.000 033 33376.06 377.84 2314.53 29.11 2012-02-02 20:32:21.000 033 33376.06 377.83 2314.55 29.11 2012-02-02 20:32:22.000 033 33376.02 377.84 2314.54 29.11 2012-02-02 20:32:23.000 033 33376.02 377.79 2314.54 29.11 2012-02-02 20:32:24.000 033 33375.94 377.79 2314.56 29.11 2012-02-02 20:32:25.000 033 33375.98 377.81 2314.57 29.11 2012-02-02 20:32:26.000 033 33376.01 377.80 2314.41 29.11 2012-02-02 20:32:27.000 033 33375.98 377.80 2314.47 29.11 2012-02-02 20:32:28.000 033 33376.08 377.76 2314.48 29.11 2012-02-02 20:32:29.000 033 33376.01 377.80 2314.51 29.11 2012-02-02 20:32:30.000 033 33376.02 377.76 2314.53 29.11 2012-02-02 20:32:31.000 033 33376.16 377.78 2314.54 29.11 2012-02-02 20:32:31.000 033 33376.18 377.74 2314.55 29.11 2012-02-02 20:32:33.000 033 33376.11 377.75 2314.52 29.11 2012-02-02 20:32:34.000 033 33376.04 377.72 2314.48 29.11 2012-02-02 20:32:35.000 033 33376.10 377.77 2314.57 29.11 2012-02-02 20:32:36.000 033 33376.08 377.74 2314.53 29.11 2012-02-02 20:32:37.000 033 33376.03 377.74 2314.47 29.11 2012-02-02 20:32:38.000 033 33376.07 377.74 2314.54 29.11 2012-02-02 20:32:39.000 033 33376.08 377.67 2314.55 29.11 2012-02-02 20:32:40.000 033 33376.15 377.77 2314.50 29.11 2012-02-02 20:32:41.000 033 33376.11 377.71 2314.47 29.11 2012-02-02 20:32:42.000 033 33376.04 377.73 2314.46 29.11 2012-02-02 20:32:43.000 033 33376.10 377.71 2314.59 29.11 2012-02-02 20:32:44.000 033 33376.08 377.70 2314.51 29.11 2012-02-02 20:32:45.000 033 33376.04 377.69 2314.55 29.11 2012-02-02 20:32:46.000 033 33376.09 377.74 2314.51 29.11 2012-02-02 20:32:47.000 033 33376.14 377.71 2314.54 29.11 2012-02-02 20:32:48.000 033 33376.08 377.68 2314.48 29.11 2012-02-02 20:32:49.000 033 33376.15 377.65 2314.46 29.11 2012-02-02 20:32:50.000 033 33376.14 377.69 2314.51 29.11 2012-02-02 20:32:51.000 033 33376.13 377.64 2314.48 29.11 2012-02-02 20:32:52.000 033 33376.14 377.68 2314.57 29.11 2012-02-02 20:32:53.000 033 33376.20 377.64 2314.64 29.11 2012-02-02 20:32:54.000 033 33376.05 377.70 2314.50 29.11 2012-02-02 20:32:55.000 033 33376.14 377.64 2314.45 29.11 2012-02-02 20:32:56.000 033 33376.18 377.63 2314.42 29.11 2012-02-02 20:32:57.000 033 33376.17 377.61 2314.51 29.11 2012-02-02 20:32:58.000 033 33376.04 377.67 2314.47 29.11 2012-02-02 20:32:59.000 033 33376.18 377.66 2314.54 29.11 2012-02-02 20:33:00.000 033 33376.26 377.65 2314.57 29.11 2012-02-02 20:33:01.000 033 33376.21 377.64 2314.52 29.11 2012-02-02 20:33:02.000 033 33376.24 377.61 2314.49 29.11 2012-02-02 20:33:03.000 033 33376.18 377.60 2314.47 29.11 2012-02-02 20:33:04.000 033 33376.22 377.63 2314.48 29.11 2012-02-02 20:33:05.000 033 33376.16 377.68 2314.54 29.11 2012-02-02 20:33:06.000 033 33376.14 377.64 2314.53 29.11 2012-02-02 20:33:07.000 033 33376.27 377.67 2314.48 29.11 2012-02-02 20:33:08.000 033 33376.07 377.60 2314.55 29.11 2012-02-02 20:33:09.000 033 33376.18 377.59 2314.45 29.11 2012-02-02 20:33:10.000 033 33376.22 377.61 2314.48 29.11 2012-02-02 20:33:11.000 033 33376.24 377.64 2314.49 29.11 2012-02-02 20:33:12.000 033 33376.27 377.66 2314.47 29.11 2012-02-02 20:33:12.000 033 33376.15 377.62 2314.49 29.11 2012-02-02 20:33:14.000 033 33376.17 377.66 2314.52 29.11 2012-02-02 20:33:15.000 033 33376.22 377.62 2314.56 29.11 2012-02-02 20:33:16.000 033 33376.22 377.60 2314.56 29.11 2012-02-02 20:33:17.000 033 33376.26 377.63 2314.50 29.11 2012-02-02 20:33:18.000 033 33376.23 377.61 2314.53 29.11 2012-02-02 20:33:19.000 033 33376.23 377.65 2314.52 29.11 2012-02-02 20:33:20.000 033 33376.21 377.64 2314.47 29.11 2012-02-02 20:33:21.000 033 33376.22 377.63 2314.50 29.11 2012-02-02 20:33:22.000 033 33376.18 377.63 2314.48 29.11 2012-02-02 20:33:23.000 033 33376.20 377.65 2314.58 29.11 2012-02-02 20:33:24.000 033 33376.14 377.59 2314.57 29.11 2012-02-02 20:33:25.000 033 33376.23 377.66 2314.47 29.11 2012-02-02 20:33:25.000 033 33376.24 377.60 2314.49 29.11 2012-02-02 20:33:27.000 033 33376.23 377.61 2314.43 29.11 2012-02-02 20:33:28.000 033 33376.17 377.69 2314.49 29.11 2012-02-02 20:33:29.000 033 33376.17 377.61 2314.53 29.11 2012-02-02 20:33:30.000 033 33376.24 377.61 2314.49 29.11 2012-02-02 20:33:31.000 033 33376.20 377.63 2314.55 29.11 2012-02-02 20:33:32.000 033 33376.24 377.65 2314.57 29.11 2012-02-02 20:33:33.000 033 33376.28 377.59 2314.59 29.11 2012-02-02 20:33:34.000 033 33376.35 377.62 2314.52 29.11 2012-02-02 20:33:35.000 033 33376.23 377.64 2314.62 29.11 2012-02-02 20:33:36.000 033 33376.29 377.64 2314.48 29.11 2012-02-02 20:33:37.000 033 33376.29 377.57 2314.52 29.11 2012-02-02 20:33:38.000 033 33376.32 377.66 2314.60 29.11 2012-02-02 20:33:39.000 033 33376.36 377.60 2314.55 29.11 2012-02-02 20:33:40.000 033 33376.30 377.63 2314.55 29.11 2012-02-02 20:33:41.000 033 33376.31 377.63 2314.48 29.11 2012-02-02 20:33:42.000 033 33376.42 377.62 2314.57 29.11 2012-02-02 20:33:43.000 033 33376.33 377.57 2314.54 29.11 2012-02-02 20:33:44.000 033 33376.38 377.63 2314.54 29.11 2012-02-02 20:33:45.000 033 33376.38 377.63 2314.52 29.11 2012-02-02 20:33:46.000 033 33376.31 377.64 2314.55 29.11 2012-02-02 20:33:47.000 033 33376.30 377.63 2314.57 29.11 2012-02-02 20:33:48.000 033 33376.30 377.59 2314.55 29.11 2012-02-02 20:33:49.000 033 33376.41 377.65 2314.60 29.12 2012-02-02 20:33:50.000 033 33376.37 377.60 2314.55 29.12 2012-02-02 20:33:51.000 033 33376.38 377.64 2314.58 29.12 2012-02-02 20:33:52.000 033 33376.36 377.57 2314.51 29.12 2012-02-02 20:33:53.000 033 33376.35 377.63 2314.54 29.11 2012-02-02 20:33:54.000 033 33376.30 377.61 2314.58 29.11 2012-02-02 20:33:55.000 033 33376.42 377.64 2314.58 29.12 2012-02-02 20:33:56.000 033 33376.33 377.62 2314.47 29.11 2012-02-02 20:33:57.000 033 33376.29 377.60 2314.58 29.11 2012-02-02 20:33:58.000 033 33376.27 377.63 2314.51 29.12 2012-02-02 20:33:59.000 033 33376.32 377.58 2314.49 29.11 2012-02-02 20:34:00.000 033 33376.36 377.59 2314.60 29.11 2012-02-02 20:34:01.000 033 33376.37 377.59 2314.63 29.11 2012-02-02 20:34:02.000 033 33376.32 377.59 2314.55 29.12 2012-02-02 20:34:03.000 033 33376.39 377.63 2314.58 29.11 2012-02-02 20:34:04.000 033 33376.37 377.61 2314.42 29.11 2012-02-02 20:34:05.000 033 33376.46 377.61 2314.57 29.11 2012-02-02 20:34:06.000 033 33376.31 377.62 2314.52 29.11 2012-02-02 20:34:06.000 033 33376.38 377.58 2314.54 29.12 2012-02-02 20:34:08.000 033 33376.45 377.57 2314.58 29.12 2012-02-02 20:34:09.000 033 33376.41 377.57 2314.56 29.12 2012-02-02 20:34:10.000 033 33376.46 377.58 2314.55 29.12 2012-02-02 20:34:11.000 033 33376.45 377.59 2314.58 29.11 2012-02-02 20:34:12.000 033 33376.43 377.59 2314.58 29.11 2012-02-02 20:34:13.000 033 33376.41 377.59 2314.61 29.11 2012-02-02 20:34:14.000 033 33376.58 377.58 2314.58 29.12 2012-02-02 20:34:15.000 033 33376.42 377.55 2314.54 29.12 2012-02-02 20:34:16.000 033 33376.43 377.57 2314.52 29.12 2012-02-02 20:34:17.000 033 33376.52 377.59 2314.60 29.12 2012-02-02 20:34:18.000 033 33376.49 377.57 2314.59 29.11 2012-02-02 20:34:19.000 033 33376.56 377.62 2314.57 29.12 2012-02-02 20:34:19.000 033 33376.51 377.58 2314.54 29.12 2012-02-02 20:34:21.000 033 33376.47 377.56 2314.51 29.12 2012-02-02 20:34:22.000 033 33376.48 377.56 2314.66 29.12 2012-02-02 20:34:23.000 033 33376.45 377.52 2314.61 29.12 2012-02-02 20:34:24.000 033 33376.65 377.55 2314.57 29.12 2012-02-02 20:34:25.000 033 33376.55 377.54 2314.55 29.12 2012-02-02 20:34:26.000 033 33376.65 377.49 2314.57 29.12 2012-02-02 20:34:27.000 033 33376.56 377.50 2314.53 29.12 2012-02-02 20:34:28.000 033 33376.49 377.52 2314.55 29.12 2012-02-02 20:34:29.000 033 33376.57 377.55 2314.66 29.12 2012-02-02 20:34:30.000 033 33376.50 377.46 2314.63 29.12 2012-02-02 20:34:31.000 033 33376.52 377.54 2314.66 29.12 2012-02-02 20:34:32.000 033 33376.57 377.49 2314.55 29.12 2012-02-02 20:34:33.000 033 33376.46 377.49 2314.55 29.12 2012-02-02 20:34:34.000 033 33376.52 377.50 2314.63 29.12 2012-02-02 20:34:35.000 033 33376.58 377.51 2314.63 29.12 2012-02-02 20:34:36.000 033 33376.50 377.54 2314.60 29.12 2012-02-02 20:34:37.000 033 33376.57 377.49 2314.54 29.12 2012-02-02 20:34:38.000 033 33376.56 377.49 2314.59 29.12 2012-02-02 20:34:39.000 033 33376.52 377.49 2314.63 29.12 2012-02-02 20:34:40.000 033 33376.57 377.50 2314.58 29.12 2012-02-02 20:34:41.000 033 33376.60 377.55 2314.57 29.12 2012-02-02 20:34:42.000 033 33376.62 377.52 2314.55 29.12 2012-02-02 20:34:43.000 033 33376.55 377.49 2314.52 29.12 2012-02-02 20:34:44.000 033 33376.61 377.49 2314.59 29.12 2012-02-02 20:34:45.000 033 33376.60 377.49 2314.57 29.12 2012-02-02 20:34:46.000 033 33376.65 377.53 2314.57 29.12 2012-02-02 20:34:47.000 033 33376.53 377.50 2314.60 29.12 2012-02-02 20:34:48.000 033 33376.63 377.47 2314.51 29.12 2012-02-02 20:34:49.000 033 33376.54 377.49 2314.52 29.12 2012-02-02 20:34:50.000 033 33376.74 377.52 2314.61 29.12 2012-02-02 20:34:51.000 033 33376.65 377.49 2314.60 29.12 2012-02-02 20:34:52.000 033 33376.71 377.48 2314.54 29.12 2012-02-02 20:34:53.000 033 33376.68 377.47 2314.60 29.12 2012-02-02 20:34:54.000 033 33376.68 377.49 2314.64 29.12 2012-02-02 20:34:55.000 033 33376.66 377.46 2314.66 29.12 2012-02-02 20:34:56.000 033 33376.55 377.47 2314.51 29.12 2012-02-02 20:34:57.000 033 33376.59 377.46 2314.55 29.12 2012-02-02 20:34:58.000 033 33376.63 377.44 2314.67 29.12 2012-02-02 20:34:59.000 033 33376.64 377.48 2314.66 29.12 2012-02-02 20:35:00.000 033 33376.67 377.43 2314.60 29.12 2012-02-02 20:35:00.000 033 33376.70 377.48 2314.56 29.12 2012-02-02 20:35:02.000 033 33376.69 377.42 2314.63 29.12 2012-02-02 20:35:03.000 033 33376.65 377.38 2314.63 29.12 2012-02-02 20:35:04.000 033 33376.67 377.47 2314.55 29.12 2012-02-02 20:35:05.000 033 33376.71 377.40 2314.69 29.12 2012-02-02 20:35:06.000 033 33376.68 377.42 2314.59 29.12 2012-02-02 20:35:07.000 033 33376.74 377.43 2314.60 29.12 2012-02-02 20:35:08.000 033 33376.71 377.43 2314.58 29.12 2012-02-02 20:35:09.000 033 33376.75 377.39 2314.58 29.12 2012-02-02 20:35:10.000 033 33376.70 377.41 2314.63 29.12 2012-02-02 20:35:11.000 033 33376.71 377.38 2314.68 29.12 2012-02-02 20:35:12.000 033 33376.70 377.42 2314.55 29.12 2012-02-02 20:35:13.000 033 33376.63 377.38 2314.58 29.12 2012-02-02 20:35:13.000 033 33376.68 377.37 2314.66 29.12 2012-02-02 20:35:15.000 033 33376.63 377.38 2314.67 29.12 2012-02-02 20:35:16.000 033 33376.71 377.44 2314.59 29.12 2012-02-02 20:35:17.000 033 33376.70 377.38 2314.66 29.12 2012-02-02 20:35:18.000 033 33376.73 377.35 2314.60 29.12 2012-02-02 20:35:19.000 033 33376.65 377.38 2314.60 29.12 2012-02-02 20:35:20.000 033 33376.80 377.39 2314.67 29.12 2012-02-02 20:35:21.000 033 33376.66 377.39 2314.68 29.12 2012-02-02 20:35:22.000 033 33376.82 377.38 2314.60 29.12 2012-02-02 20:35:23.000 033 33376.76 377.37 2314.61 29.12 2012-02-02 20:35:24.000 033 33376.71 377.41 2314.61 29.12 2012-02-02 20:35:25.000 033 33376.71 377.37 2314.61 29.12 2012-02-02 20:35:26.000 033 33376.78 377.35 2314.67 29.12 2012-02-02 20:35:27.000 033 33376.80 377.33 2314.64 29.12 2012-02-02 20:35:28.000 033 33376.85 377.34 2314.66 29.12 2012-02-02 20:35:29.000 033 33376.90 377.40 2314.60 29.12 2012-02-02 20:35:30.000 033 33376.80 377.30 2314.53 29.12 2012-02-02 20:35:31.000 033 33376.79 377.33 2314.58 29.12 2012-02-02 20:35:32.000 033 33376.86 377.35 2314.58 29.12 2012-02-02 20:35:33.000 033 33376.72 377.34 2314.57 29.12 2012-02-02 20:35:34.000 033 33376.81 377.35 2314.64 29.12 2012-02-02 20:35:35.000 033 33376.83 377.27 2314.57 29.12 2012-02-02 20:35:36.000 033 33376.82 377.31 2314.61 29.12 2012-02-02 20:35:37.000 033 33376.94 377.33 2314.54 29.12 2012-02-02 20:35:38.000 033 33376.89 377.33 2314.59 29.12 2012-02-02 20:35:39.000 033 33376.95 377.33 2314.59 29.12 2012-02-02 20:35:40.000 033 33376.84 377.32 2314.59 29.12 2012-02-02 20:35:41.000 033 33376.96 377.34 2314.49 29.12 2012-02-02 20:35:42.000 033 33376.87 377.35 2314.58 29.12 2012-02-02 20:35:43.000 033 33376.95 377.32 2314.58 29.12 2012-02-02 20:35:44.000 033 33376.93 377.28 2314.59 29.12 2012-02-02 20:35:45.000 033 33376.88 377.29 2314.63 29.12 2012-02-02 20:35:46.000 033 33376.95 377.33 2314.58 29.12 2012-02-02 20:35:47.000 033 33376.99 377.30 2314.62 29.12 2012-02-02 20:35:48.000 033 33376.95 377.24 2314.58 29.12 2012-02-02 20:35:49.000 033 33376.86 377.29 2314.55 29.12 2012-02-02 20:35:50.000 033 33376.93 377.29 2314.52 29.12 2012-02-02 20:35:51.000 033 33376.94 377.30 2314.53 29.12 2012-02-02 20:35:52.000 033 33376.88 377.32 2314.62 29.12 2012-02-02 20:35:53.000 033 33376.92 377.24 2314.57 29.12 2012-02-02 20:35:54.000 033 33376.88 377.25 2314.60 29.12 2012-02-02 20:35:54.000 033 33377.05 377.26 2314.58 29.12 2012-02-02 20:35:56.000 033 33376.97 377.32 2314.48 29.12 2012-02-02 20:35:57.000 033 33376.95 377.29 2314.52 29.12 2012-02-02 20:35:58.000 033 33376.93 377.26 2314.68 29.12 2012-02-02 20:35:59.000 033 33376.92 377.30 2314.61 29.12 2012-02-02 20:36:00.000 033 33376.92 377.30 2314.54 29.12 2012-02-02 20:36:01.000 033 33377.00 377.30 2314.57 29.12 2012-02-02 20:36:02.000 033 33377.04 377.30 2314.54 29.12 2012-02-02 20:36:03.000 033 33377.04 377.26 2314.49 29.12 2012-02-02 20:36:04.000 033 33377.09 377.24 2314.54 29.12 2012-02-02 20:36:05.000 033 33376.99 377.27 2314.57 29.12 2012-02-02 20:36:06.000 033 33376.98 377.26 2314.54 29.12 2012-02-02 20:36:07.000 033 33376.98 377.30 2314.62 29.12 2012-02-02 20:36:07.000 033 33376.96 377.26 2314.61 29.12 2012-02-02 20:36:09.000 033 33376.93 377.28 2314.57 29.12 2012-02-02 20:36:10.000 033 33376.99 377.26 2314.63 29.12 2012-02-02 20:36:11.000 033 33377.03 377.27 2314.66 29.12 2012-02-02 20:36:12.000 033 33376.95 377.29 2314.63 29.12 2012-02-02 20:36:13.000 033 33376.91 377.29 2314.58 29.12 2012-02-02 20:36:14.000 033 33377.02 377.30 2314.67 29.12 2012-02-02 20:36:15.000 033 33377.01 377.26 2314.70 29.12 2012-02-02 20:36:16.000 033 33377.01 377.26 2314.72 29.12 2012-02-02 20:36:17.000 033 33377.03 377.26 2314.65 29.12 2012-02-02 20:36:18.000 033 33376.98 377.23 2314.55 29.12 2012-02-02 20:36:19.000 033 33377.01 377.24 2314.57 29.12 2012-02-02 20:36:20.000 033 33376.99 377.25 2314.63 29.12 2012-02-02 20:36:21.000 033 33377.08 377.26 2314.61 29.12 2012-02-02 20:36:22.000 033 33377.07 377.22 2314.67 29.12 2012-02-02 20:36:23.000 033 33376.97 377.26 2314.60 29.12 2012-02-02 20:36:24.000 033 33376.96 377.26 2314.68 29.12 2012-02-02 20:36:25.000 033 33377.07 377.21 2314.58 29.12 2012-02-02 20:36:26.000 033 33377.01 377.26 2314.68 29.12 2012-02-02 20:36:27.000 033 33377.13 377.27 2314.66 29.12 2012-02-02 20:36:28.000 033 33377.03 377.28 2314.70 29.12 2012-02-02 20:36:29.000 033 33377.01 377.27 2314.66 29.12 2012-02-02 20:36:30.000 033 33376.92 377.27 2314.70 29.12 2012-02-02 20:36:31.000 033 33377.10 377.30 2314.66 29.12 2012-02-02 20:36:32.000 033 33376.94 377.26 2314.66 29.12 2012-02-02 20:36:33.000 033 33377.02 377.28 2314.72 29.12 2012-02-02 20:36:34.000 033 33377.01 377.26 2314.67 29.12 2012-02-02 20:36:35.000 033 33376.92 377.24 2314.65 29.12 2012-02-02 20:36:36.000 033 33377.05 377.32 2314.68 29.12 2012-02-02 20:36:37.000 033 33376.92 377.25 2314.67 29.12 2012-02-02 20:36:38.000 033 33376.91 377.25 2314.58 29.12 2012-02-02 20:36:39.000 033 33377.00 377.29 2314.76 29.12 2012-02-02 20:36:40.000 033 33376.92 377.26 2314.63 29.12 2012-02-02 20:36:41.000 033 33377.00 377.28 2314.74 29.12 2012-02-02 20:36:42.000 033 33376.88 377.32 2314.69 29.12 2012-02-02 20:36:43.000 033 33376.88 377.30 2314.67 29.12 2012-02-02 20:36:44.000 033 33376.99 377.27 2314.67 29.12 2012-02-02 20:36:45.000 033 33376.98 377.28 2314.68 29.12 2012-02-02 20:36:46.000 033 33376.96 377.26 2314.73 29.12 2012-02-02 20:36:47.000 033 33377.01 377.34 2314.61 29.12 2012-02-02 20:36:48.000 033 33376.98 377.32 2314.59 29.12 2012-02-02 20:36:48.000 033 33376.98 377.28 2314.76 29.12 2012-02-02 20:36:50.000 033 33377.04 377.26 2314.65 29.12 2012-02-02 20:36:51.000 033 33376.91 377.26 2314.74 29.12 2012-02-02 20:36:52.000 033 33376.83 377.27 2314.73 29.12 2012-02-02 20:36:53.000 033 33376.94 377.24 2314.64 29.12 2012-02-02 20:36:54.000 033 33376.87 377.23 2314.70 29.12 2012-02-02 20:36:55.000 033 33376.90 377.29 2314.79 29.12 2012-02-02 20:36:56.000 033 33376.94 377.31 2314.63 29.12 2012-02-02 20:36:57.000 033 33376.95 377.29 2314.72 29.12 2012-02-02 20:36:58.000 033 33376.91 377.30 2314.74 29.12 2012-02-02 20:36:59.000 033 33377.00 377.27 2314.66 29.12 2012-02-02 20:37:00.000 033 33376.92 377.30 2314.74 29.12 2012-02-02 20:37:01.000 033 33376.94 377.31 2314.65 29.12 2012-02-02 20:37:01.000 033 33376.88 377.27 2314.60 29.12 2012-02-02 20:37:03.000 033 33376.92 377.30 2314.72 29.12 2012-02-02 20:37:04.000 033 33376.89 377.34 2314.72 29.12 2012-02-02 20:37:05.000 033 33376.95 377.27 2314.68 29.12 2012-02-02 20:37:06.000 033 33376.90 377.32 2314.68 29.12 2012-02-02 20:37:07.000 033 33376.92 377.25 2314.67 29.12 2012-02-02 20:37:08.000 033 33376.91 377.27 2314.64 29.12 2012-02-02 20:37:09.000 033 33376.92 377.25 2314.63 29.12 2012-02-02 20:37:10.000 033 33376.90 377.24 2314.66 29.12 2012-02-02 20:37:11.000 033 33376.86 377.27 2314.63 29.12 2012-02-02 20:37:12.000 033 33376.85 377.28 2314.77 29.12 2012-02-02 20:37:13.000 033 33376.82 377.32 2314.71 29.12 2012-02-02 20:37:14.000 033 33376.89 377.30 2314.63 29.12 2012-02-02 20:37:15.000 033 33376.83 377.29 2314.69 29.12 2012-02-02 20:37:16.000 033 33376.94 377.30 2314.72 29.12 2012-02-02 20:37:17.000 033 33376.87 377.29 2314.79 29.12 2012-02-02 20:37:18.000 033 33376.84 377.33 2314.72 29.12 2012-02-02 20:37:19.000 033 33376.84 377.29 2314.78 29.12 2012-02-02 20:37:20.000 033 33376.89 377.30 2314.75 29.12 2012-02-02 20:37:21.000 033 33376.86 377.35 2314.76 29.12 2012-02-02 20:37:22.000 033 33376.89 377.32 2314.69 29.12 2012-02-02 20:37:23.000 033 33376.82 377.32 2314.72 29.12 2012-02-02 20:37:24.000 033 33376.85 377.30 2314.68 29.12 2012-02-02 20:37:25.000 033 33376.91 377.37 2314.77 29.12 2012-02-02 20:37:26.000 033 33376.90 377.33 2314.79 29.12 2012-02-02 20:37:27.000 033 33376.90 377.31 2314.78 29.12 2012-02-02 20:37:28.000 033 33376.95 377.36 2314.67 29.12 2012-02-02 20:37:29.000 033 33376.82 377.35 2314.75 29.12 2012-02-02 20:37:30.000 033 33376.92 377.35 2314.74 29.12 2012-02-02 20:37:31.000 033 33376.82 377.38 2314.77 29.12 2012-02-02 20:37:32.000 033 33376.86 377.34 2314.76 29.12 2012-02-02 20:37:33.000 033 33376.93 377.39 2314.73 29.12 2012-02-02 20:37:34.000 033 33376.94 377.36 2314.74 29.12 2012-02-02 20:37:35.000 033 33376.94 377.34 2314.67 29.12 2012-02-02 20:37:36.000 033 33376.96 377.35 2314.78 29.12 2012-02-02 20:37:37.000 033 33376.87 377.40 2314.80 29.12 2012-02-02 20:37:38.000 033 33376.86 377.39 2314.73 29.12 2012-02-02 20:37:39.000 033 33376.83 377.38 2314.85 29.12 2012-02-02 20:37:40.000 033 33376.85 377.40 2314.85 29.12 2012-02-02 20:37:41.000 033 33376.86 377.38 2314.77 29.12 2012-02-02 20:37:42.000 033 33376.89 377.37 2314.83 29.12 2012-02-02 20:37:42.000 033 33376.96 377.41 2314.77 29.12 2012-02-02 20:37:44.000 033 33376.91 377.40 2314.82 29.12 2012-02-02 20:37:45.000 033 33376.87 377.36 2314.74 29.12 2012-02-02 20:37:46.000 033 33376.84 377.33 2314.79 29.12 2012-02-02 20:37:47.000 033 33376.83 377.38 2314.81 29.12 2012-02-02 20:37:48.000 033 33376.85 377.39 2314.83 29.12 2012-02-02 20:37:49.000 033 33376.89 377.39 2314.76 29.12 2012-02-02 20:37:50.000 033 33376.93 377.41 2314.83 29.12 2012-02-02 20:37:51.000 033 33376.96 377.37 2314.85 29.12 2012-02-02 20:37:52.000 033 33376.93 377.39 2314.83 29.12 2012-02-02 20:37:53.000 033 33376.94 377.41 2314.83 29.12 2012-02-02 20:37:54.000 033 33376.91 377.39 2314.85 29.12 2012-02-02 20:37:55.000 033 33376.88 377.38 2314.82 29.12 2012-02-02 20:37:55.000 033 33376.88 377.44 2314.81 29.12 2012-02-02 20:37:57.000 033 33376.92 377.39 2314.82 29.12 2012-02-02 20:37:58.000 033 33376.87 377.39 2314.79 29.12 2012-02-02 20:37:59.000 033 33376.86 377.44 2314.78 29.12 2012-02-02 20:38:00.000 033 33376.94 377.44 2314.78 29.12 2012-02-02 20:38:01.000 033 33376.86 377.40 2314.86 29.12 2012-02-02 20:38:02.000 033 33376.84 377.46 2314.77 29.12 2012-02-02 20:38:03.000 033 33376.75 377.42 2314.77 29.12 2012-02-02 20:38:04.000 033 33376.82 377.41 2314.75 29.12 2012-02-02 20:38:05.000 033 33376.82 377.45 2314.81 29.12 2012-02-02 20:38:06.000 033 33376.87 377.48 2314.82 29.12 2012-02-02 20:38:07.000 033 33376.88 377.43 2314.83 29.12 2012-02-02 20:38:08.000 033 33376.85 377.44 2314.86 29.12 2012-02-02 20:38:09.000 033 33376.79 377.45 2314.91 29.12 2012-02-02 20:38:10.000 033 33376.90 377.46 2314.92 29.12 2012-02-02 20:38:11.000 033 33376.86 377.45 2314.92 29.12 2012-02-02 20:38:12.000 033 33376.89 377.46 2314.95 29.12 2012-02-02 20:38:13.000 033 33376.85 377.45 2314.82 29.12 2012-02-02 20:38:14.000 033 33376.81 377.49 2314.79 29.12 2012-02-02 20:38:15.000 033 33376.85 377.44 2314.91 29.12 2012-02-02 20:38:16.000 033 33376.79 377.43 2314.85 29.12 2012-02-02 20:38:17.000 033 33376.83 377.46 2314.89 29.12 2012-02-02 20:38:18.000 033 33376.87 377.49 2314.89 29.12 2012-02-02 20:38:19.000 033 33376.78 377.46 2314.92 29.12 2012-02-02 20:38:20.000 033 33376.86 377.49 2314.96 29.12 2012-02-02 20:38:21.000 033 33376.82 377.47 2314.86 29.12 2012-02-02 20:38:22.000 033 33376.78 377.47 2314.84 29.12 2012-02-02 20:38:23.000 033 33376.82 377.48 2314.83 29.12 2012-02-02 20:38:24.000 033 33376.80 377.51 2314.82 29.12 2012-02-02 20:38:25.000 033 33376.86 377.52 2314.88 29.12 2012-02-02 20:38:26.000 033 33376.82 377.51 2314.96 29.12 2012-02-02 20:38:27.000 033 33376.82 377.51 2314.89 29.12 2012-02-02 20:38:28.000 033 33376.83 377.51 2314.92 29.12 2012-02-02 20:38:29.000 033 33376.81 377.51 2314.90 29.12 2012-02-02 20:38:30.000 033 33376.86 377.53 2314.94 29.12 2012-02-02 20:38:31.000 033 33376.77 377.52 2314.93 29.12 2012-02-02 20:38:32.000 033 33376.74 377.53 2314.98 29.12 2012-02-02 20:38:33.000 033 33376.80 377.50 2314.91 29.12 2012-02-02 20:38:34.000 033 33376.82 377.49 2314.89 29.12 2012-02-02 20:38:35.000 033 33376.76 377.50 2314.95 29.12 2012-02-02 20:38:36.000 033 33376.84 377.57 2314.89 29.12 2012-02-02 20:38:36.000 033 33376.79 377.55 2314.93 29.12 2012-02-02 20:38:38.000 033 33376.82 377.56 2314.93 29.12 2012-02-02 20:38:39.000 033 33376.81 377.57 2314.89 29.12 2012-02-02 20:38:40.000 033 33376.80 377.57 2314.94 29.12 2012-02-02 20:38:41.000 033 33376.79 377.51 2314.90 29.12 2012-02-02 20:38:42.000 033 33376.82 377.51 2314.96 29.12 2012-02-02 20:38:43.000 033 33376.78 377.55 2314.85 29.12 2012-02-02 20:38:44.000 033 33376.78 377.52 2314.97 29.12 2012-02-02 20:38:45.000 033 33376.79 377.55 2314.92 29.12 2012-02-02 20:38:46.000 033 33376.70 377.54 2314.97 29.12 2012-02-02 20:38:47.000 033 33376.78 377.57 2315.03 29.12 2012-02-02 20:38:48.000 033 33376.75 377.56 2314.91 29.12 2012-02-02 20:38:49.000 033 33376.77 377.54 2314.95 29.12 2012-02-02 20:38:49.000 033 33376.72 377.57 2314.91 29.12 2012-02-02 20:38:51.000 033 33376.73 377.57 2314.94 29.12 2012-02-02 20:38:52.000 033 33376.72 377.58 2314.91 29.12 2012-02-02 20:38:53.000 033 33376.69 377.60 2315.00 29.12 2012-02-02 20:38:54.000 033 33376.73 377.55 2314.93 29.12 2012-02-02 20:38:55.000 033 33376.71 377.61 2314.94 29.12 2012-02-02 20:38:56.000 033 33376.81 377.58 2315.01 29.12 2012-02-02 20:38:57.000 033 33376.64 377.60 2315.04 29.12 2012-02-02 20:38:58.000 033 33376.74 377.58 2314.98 29.12 2012-02-02 20:38:59.000 033 33376.72 377.57 2314.97 29.12 2012-02-02 20:39:00.000 033 33376.70 377.61 2315.06 29.12 2012-02-02 20:39:01.000 033 33376.74 377.61 2314.98 29.12 2012-02-02 20:39:02.000 033 33376.67 377.61 2314.93 29.12 2012-02-02 20:39:03.000 033 33376.58 377.63 2314.91 29.12 2012-02-02 20:39:04.000 033 33376.64 377.61 2314.89 29.12 2012-02-02 20:39:05.000 033 33376.60 377.62 2314.98 29.12 2012-02-02 20:39:06.000 033 33376.54 377.60 2314.99 29.12 2012-02-02 20:39:07.000 033 33376.69 377.61 2315.04 29.12 2012-02-02 20:39:08.000 033 33376.69 377.63 2315.01 29.12 2012-02-02 20:39:09.000 033 33376.73 377.63 2314.95 29.12 2012-02-02 20:39:10.000 033 33376.64 377.63 2314.94 29.12 2012-02-02 20:39:11.000 033 33376.67 377.67 2315.04 29.12 2012-02-02 20:39:12.000 033 33376.67 377.67 2314.99 29.12 2012-02-02 20:39:13.000 033 33376.55 377.65 2314.95 29.12 2012-02-02 20:39:14.000 033 33376.63 377.64 2315.06 29.12 2012-02-02 20:39:15.000 033 33376.60 377.66 2314.98 29.12 2012-02-02 20:39:16.000 033 33376.71 377.66 2315.06 29.12 2012-02-02 20:39:17.000 033 33376.60 377.68 2315.03 29.12 2012-02-02 20:39:18.000 033 33376.64 377.66 2314.98 29.12 2012-02-02 20:39:19.000 033 33376.55 377.67 2314.99 29.12 2012-02-02 20:39:20.000 033 33376.71 377.68 2315.03 29.12 2012-02-02 20:39:21.000 033 33376.68 377.65 2315.08 29.12 2012-02-02 20:39:22.000 033 33376.67 377.64 2315.04 29.12 2012-02-02 20:39:23.000 033 33376.65 377.70 2314.97 29.12 2012-02-02 20:39:24.000 033 33376.64 377.68 2315.00 29.12 2012-02-02 20:39:25.000 033 33376.56 377.66 2315.14 29.12 2012-02-02 20:39:26.000 033 33376.70 377.65 2315.03 29.12 2012-02-02 20:39:27.000 033 33376.63 377.69 2314.97 29.12 2012-02-02 20:39:28.000 033 33376.51 377.67 2314.95 29.12 2012-02-02 20:39:29.000 033 33376.64 377.69 2315.00 29.12 2012-02-02 20:39:30.000 033 33376.62 377.66 2315.03 29.12 2012-02-02 20:39:30.000 033 33376.52 377.71 2315.04 29.12 2012-02-02 20:39:32.000 033 33376.57 377.66 2315.03 29.12 2012-02-02 20:39:33.000 033 33376.64 377.68 2315.08 29.12 2012-02-02 20:39:34.000 033 33376.61 377.68 2315.05 29.12 2012-02-02 20:39:35.000 033 33376.58 377.71 2314.95 29.12 2012-02-02 20:39:36.000 033 33376.63 377.68 2315.04 29.12 2012-02-02 20:39:37.000 033 33376.65 377.69 2315.05 29.12 2012-02-02 20:39:38.000 033 33376.54 377.70 2315.03 29.12 2012-02-02 20:39:39.000 033 33376.64 377.69 2314.99 29.12 2012-02-02 20:39:40.000 033 33376.54 377.68 2314.94 29.12 2012-02-02 20:39:41.000 033 33376.54 377.65 2315.06 29.12 2012-02-02 20:39:42.000 033 33376.63 377.67 2315.02 29.12 2012-02-02 20:39:43.000 033 33376.60 377.69 2314.98 29.12 2012-02-02 20:39:43.000 033 33376.64 377.68 2315.04 29.12 2012-02-02 20:39:45.000 033 33376.62 377.74 2315.01 29.12 2012-02-02 20:39:46.000 033 33376.61 377.69 2315.01 29.12 2012-02-02 20:39:47.000 033 33376.58 377.65 2315.05 29.12 2012-02-02 20:39:48.000 033 33376.60 377.64 2315.06 29.12 2012-02-02 20:39:49.000 033 33376.63 377.69 2315.10 29.12 2012-02-02 20:39:50.000 033 33376.58 377.69 2314.98 29.12 2012-02-02 20:39:51.000 033 33376.58 377.67 2315.08 29.12 2012-02-02 20:39:52.000 033 33376.58 377.67 2315.07 29.12 2012-02-02 20:39:53.000 033 33376.50 377.67 2315.04 29.12 2012-02-02 20:39:54.000 033 33376.55 377.65 2314.98 29.12 2012-02-02 20:39:55.000 033 33376.51 377.70 2315.07 29.12 2012-02-02 20:39:56.000 033 33376.48 377.65 2314.98 29.12 2012-02-02 20:39:57.000 033 33376.48 377.70 2315.06 29.12 2012-02-02 20:39:58.000 033 33376.43 377.66 2315.07 29.12 2012-02-02 20:39:59.000 033 33376.51 377.68 2315.05 29.12 2012-02-02 20:40:00.000 033 33376.44 377.63 2315.01 29.12 2012-02-02 20:40:01.000 033 33376.49 377.69 2315.05 29.12 2012-02-02 20:40:02.000 033 33376.40 377.66 2315.02 29.12 2012-02-02 20:40:03.000 033 33376.46 377.63 2315.00 29.12 2012-02-02 20:40:04.000 033 33376.45 377.62 2314.98 29.12 2012-02-02 20:40:05.000 033 33376.42 377.66 2315.07 29.12 2012-02-02 20:40:06.000 033 33376.45 377.63 2315.07 29.12 2012-02-02 20:40:07.000 033 33376.43 377.65 2315.04 29.12 2012-02-02 20:40:08.000 033 33376.33 377.64 2315.03 29.12 2012-02-02 20:40:09.000 033 33376.41 377.61 2315.08 29.12 2012-02-02 20:40:10.000 033 33376.33 377.63 2315.07 29.12 2012-02-02 20:40:11.000 033 33376.39 377.65 2315.10 29.12 2012-02-02 20:40:12.000 033 33376.37 377.66 2315.12 29.12 2012-02-02 20:40:13.000 033 33376.39 377.62 2315.06 29.12 2012-02-02 20:40:14.000 033 33376.31 377.62 2315.12 29.12 2012-02-02 20:40:15.000 033 33376.43 377.60 2315.01 29.12 2012-02-02 20:40:16.000 033 33376.32 377.59 2315.10 29.12 2012-02-02 20:40:17.000 033 33376.26 377.65 2315.16 29.12 2012-02-02 20:40:18.000 033 33376.30 377.65 2315.02 29.12 2012-02-02 20:40:19.000 033 33376.34 377.61 2315.03 29.12 2012-02-02 20:40:20.000 033 33376.25 377.62 2315.03 29.12 2012-02-02 20:40:21.000 033 33376.32 377.62 2315.03 29.12 2012-02-02 20:40:22.000 033 33376.27 377.62 2315.03 29.12 2012-02-02 20:40:23.000 033 33376.32 377.62 2315.06 29.12 2012-02-02 20:40:24.000 033 33376.29 377.63 2315.17 29.12 2012-02-02 20:40:24.000 033 33376.21 377.63 2315.16 29.12 2012-02-02 20:40:26.000 033 33376.29 377.64 2315.05 29.12 2012-02-02 20:40:27.000 033 33376.24 377.60 2315.19 29.12 2012-02-02 20:40:28.000 033 33376.23 377.56 2315.14 29.12 2012-02-02 20:40:29.000 033 33376.21 377.65 2315.08 29.12 2012-02-02 20:40:30.000 033 33376.16 377.59 2315.14 29.12 2012-02-02 20:40:31.000 033 33376.20 377.59 2315.17 29.12 2012-02-02 20:40:32.000 033 33376.19 377.61 2315.07 29.12 2012-02-02 20:40:33.000 033 33376.20 377.60 2315.06 29.12 2012-02-02 20:40:34.000 033 33376.13 377.63 2315.06 29.12 2012-02-02 20:40:35.000 033 33376.17 377.59 2314.99 29.12 2012-02-02 20:40:36.000 033 33376.10 377.58 2315.10 29.12 2012-02-02 20:40:37.000 033 33376.10 377.57 2315.14 29.12 2012-02-02 20:40:37.000 033 33376.13 377.56 2315.11 29.12 2012-02-02 20:40:39.000 033 33376.17 377.60 2315.09 29.12 2012-02-02 20:40:40.000 033 33376.07 377.61 2315.07 29.12 2012-02-02 20:40:41.000 033 33376.07 377.64 2315.05 29.12 2012-02-02 20:40:42.000 033 33376.07 377.54 2315.06 29.12 2012-02-02 20:40:43.000 033 33376.02 377.57 2315.11 29.12 2012-02-02 20:40:44.000 033 33376.09 377.59 2315.11 29.12 2012-02-02 20:40:45.000 033 33375.98 377.60 2314.97 29.12 2012-02-02 20:40:46.000 033 33375.99 377.59 2315.07 29.12 2012-02-02 20:40:47.000 033 33376.02 377.57 2315.07 29.12 2012-02-02 20:40:48.000 033 33376.02 377.62 2315.04 29.12 2012-02-02 20:40:49.000 033 33375.98 377.57 2315.02 29.12 2012-02-02 20:40:50.000 033 33375.95 377.55 2315.05 29.12 2012-02-02 20:40:51.000 033 33376.05 377.57 2315.12 29.12 2012-02-02 20:40:52.000 033 33375.88 377.57 2315.12 29.12 2012-02-02 20:40:53.000 033 33375.93 377.58 2315.07 29.12 2012-02-02 20:40:54.000 033 33375.95 377.56 2315.10 29.12 2012-02-02 20:40:55.000 033 33375.93 377.57 2315.06 29.12 2012-02-02 20:40:56.000 033 33375.87 377.59 2315.07 29.12 2012-02-02 20:40:57.000 033 33375.90 377.54 2315.11 29.12 2012-02-02 20:40:58.000 033 33375.90 377.56 2315.07 29.12 2012-02-02 20:40:59.000 033 33375.73 377.60 2315.06 29.12 2012-02-02 20:41:00.000 033 33375.77 377.63 2315.04 29.12 2012-02-02 20:41:01.000 033 33375.71 377.55 2315.10 29.12 2012-02-02 20:41:02.000 033 33375.75 377.55 2315.10 29.12 2012-02-02 20:41:03.000 033 33375.82 377.57 2315.11 29.12 2012-02-02 20:41:04.000 033 33375.76 377.55 2315.04 29.12 2012-02-02 20:41:05.000 033 33375.79 377.58 2315.10 29.12 2012-02-02 20:41:06.000 033 33375.75 377.58 2315.05 29.12 2012-02-02 20:41:07.000 033 33375.72 377.58 2315.06 29.12 2012-02-02 20:41:08.000 033 33375.74 377.58 2315.11 29.12 2012-02-02 20:41:09.000 033 33375.72 377.57 2315.14 29.12 2012-02-02 20:41:10.000 033 33375.65 377.52 2315.04 29.12 2012-02-02 20:41:11.000 033 33375.71 377.57 2315.13 29.12 2012-02-02 20:41:12.000 033 33375.65 377.57 2315.14 29.12 2012-02-02 20:41:13.000 033 33375.57 377.55 2315.07 29.12 2012-02-02 20:41:14.000 033 33375.65 377.59 2315.10 29.12 2012-02-02 20:41:15.000 033 33375.60 377.60 2315.17 29.12 2012-02-02 20:41:16.000 033 33375.51 377.60 2315.09 29.12 2012-02-02 20:41:17.000 033 33375.50 377.56 2315.14 29.12 2012-02-02 20:41:18.000 033 33375.49 377.56 2315.13 29.12 2012-02-02 20:41:18.000 033 33375.52 377.60 2315.18 29.12 2012-02-02 20:41:20.000 033 33375.57 377.60 2315.04 29.12 2012-02-02 20:41:21.000 033 33375.40 377.55 2315.09 29.12 2012-02-02 20:41:22.000 033 33375.37 377.59 2315.05 29.12 2012-02-02 20:41:23.000 033 33375.44 377.54 2315.07 29.12 2012-02-02 20:41:24.000 033 33375.40 377.55 2315.05 29.12 2012-02-02 20:41:25.000 033 33375.31 377.60 2314.99 29.12 2012-02-02 20:41:26.000 033 33375.39 377.55 2315.00 29.12 2012-02-02 20:41:27.000 033 33375.28 377.57 2315.13 29.12 2012-02-02 20:41:28.000 033 33375.28 377.61 2315.13 29.12 2012-02-02 20:41:29.000 033 33375.37 377.56 2315.14 29.12 2012-02-02 20:41:30.000 033 33375.34 377.59 2315.20 29.12 2012-02-02 20:41:31.000 033 33375.24 377.57 2315.15 29.12 2012-02-02 20:41:31.000 033 33375.27 377.58 2315.19 29.12 2012-02-02 20:41:33.000 033 33375.27 377.65 2315.15 29.12 2012-02-02 20:41:34.000 033 33375.23 377.59 2315.13 29.12 2012-02-02 20:41:35.000 033 33375.22 377.62 2315.15 29.12 2012-02-02 20:41:36.000 033 33375.23 377.61 2315.13 29.12 2012-02-02 20:41:37.000 033 33375.14 377.61 2315.08 29.12 2012-02-02 20:41:38.000 033 33375.19 377.61 2315.12 29.12 2012-02-02 20:41:39.000 033 33375.14 377.64 2315.12 29.12 2012-02-02 20:41:40.000 033 33375.19 377.63 2315.11 29.12 2012-02-02 20:41:41.000 033 33375.18 377.66 2315.18 29.12 2012-02-02 20:41:42.000 033 33375.18 377.66 2315.19 29.12 2012-02-02 20:41:43.000 033 33375.16 377.66 2315.18 29.12 2012-02-02 20:41:44.000 033 33375.12 377.67 2315.17 29.12 2012-02-02 20:41:45.000 033 33375.15 377.63 2315.18 29.12 2012-02-02 20:41:46.000 033 33375.12 377.64 2315.14 29.12 2012-02-02 20:41:47.000 033 33375.02 377.65 2315.26 29.12 2012-02-02 20:41:48.000 033 33374.98 377.69 2315.13 29.12 2012-02-02 20:41:49.000 033 33374.95 377.63 2315.22 29.12 2012-02-02 20:41:50.000 033 33374.97 377.65 2315.17 29.12 2012-02-02 20:41:51.000 033 33374.90 377.69 2315.14 29.12 2012-02-02 20:41:52.000 033 33374.90 377.68 2315.13 29.12 2012-02-02 20:41:53.000 033 33374.83 377.63 2315.21 29.12 2012-02-02 20:41:54.000 033 33374.97 377.67 2315.17 29.12 2012-02-02 20:41:55.000 033 33374.92 377.68 2315.21 29.12 2012-02-02 20:41:56.000 033 33374.74 377.65 2315.17 29.12 2012-02-02 20:41:57.000 033 33374.87 377.67 2315.17 29.12 2012-02-02 20:41:58.000 033 33374.74 377.67 2315.18 29.12 2012-02-02 20:41:59.000 033 33374.75 377.66 2315.19 29.12 2012-02-02 20:42:00.000 033 33374.76 377.66 2315.16 29.12 2012-02-02 20:42:01.000 033 33374.67 377.69 2315.17 29.12 2012-02-02 20:42:02.000 033 33374.65 377.71 2315.20 29.12 2012-02-02 20:42:03.000 033 33374.62 377.76 2315.19 29.12 2012-02-02 20:42:04.000 033 33374.63 377.75 2315.24 29.12 2012-02-02 20:42:05.000 033 33374.66 377.72 2315.28 29.12 2012-02-02 20:42:06.000 033 33374.57 377.78 2315.24 29.12 2012-02-02 20:42:07.000 033 33374.61 377.75 2315.32 29.12 2012-02-02 20:42:08.000 033 33374.52 377.75 2315.28 29.12 2012-02-02 20:42:09.000 033 33374.59 377.75 2315.30 29.12 2012-02-02 20:42:10.000 033 33374.52 377.76 2315.32 29.12 2012-02-02 20:42:11.000 033 33374.61 377.79 2315.23 29.12 2012-02-02 20:42:12.000 033 33374.50 377.81 2315.25 29.12 2012-02-02 20:42:12.000 033 33374.60 377.84 2315.20 29.12 2012-02-02 20:42:14.000 033 33374.56 377.83 2315.28 29.12 2012-02-02 20:42:15.000 033 33374.59 377.82 2315.34 29.12 2012-02-02 20:42:16.000 033 33374.59 377.81 2315.28 29.12 2012-02-02 20:42:17.000 033 33374.52 377.87 2315.26 29.12 2012-02-02 20:42:18.000 033 33374.53 377.84 2315.32 29.12 2012-02-02 20:42:19.000 033 33374.61 377.82 2315.32 29.12 2012-02-02 20:42:20.000 033 33374.44 377.85 2315.37 29.13 2012-02-02 20:42:21.000 033 33374.48 377.86 2315.32 29.12 2012-02-02 20:42:22.000 033 33374.47 377.84 2315.28 29.12 2012-02-02 20:42:23.000 033 33374.45 377.87 2315.33 29.13 2012-02-02 20:42:24.000 033 33374.45 377.88 2315.32 29.12 2012-02-02 20:42:25.000 033 33374.46 377.90 2315.25 29.12 2012-02-02 20:42:25.000 033 33374.46 377.91 2315.32 29.12 2012-02-02 20:42:27.000 033 33374.28 377.88 2315.24 29.12 2012-02-02 20:42:28.000 033 33374.31 377.87 2315.28 29.12 2012-02-02 20:42:29.000 033 33374.34 377.90 2315.29 29.12 2012-02-02 20:42:30.000 033 33374.32 377.92 2315.32 29.12 2012-02-02 20:42:31.000 033 33374.29 377.93 2315.26 29.12 2012-02-02 20:42:32.000 033 33374.30 377.94 2315.34 29.12 2012-02-02 20:42:33.000 033 33374.27 377.96 2315.32 29.12 2012-02-02 20:42:34.000 033 33374.28 377.93 2315.33 29.12 2012-02-02 20:42:35.000 033 33374.24 377.95 2315.29 29.12 2012-02-02 20:42:36.000 033 33374.21 377.98 2315.31 29.12 2012-02-02 20:42:37.000 033 33374.15 378.02 2315.29 29.12 2012-02-02 20:42:38.000 033 33374.25 378.04 2315.37 29.12 2012-02-02 20:42:39.000 033 33374.23 378.02 2315.36 29.12 2012-02-02 20:42:40.000 033 33374.15 378.01 2315.24 29.12 2012-02-02 20:42:41.000 033 33374.13 378.04 2315.38 29.12 2012-02-02 20:42:42.000 033 33374.14 378.03 2315.36 29.12 2012-02-02 20:42:43.000 033 33374.29 378.07 2315.35 29.12 2012-02-02 20:42:44.000 033 33374.17 378.03 2315.41 29.12 2012-02-02 20:42:45.000 033 33374.04 378.06 2315.44 29.12 2012-02-02 20:42:46.000 033 33374.18 378.08 2315.34 29.12 2012-02-02 20:42:47.000 033 33374.13 378.11 2315.36 29.12 2012-02-02 20:42:48.000 033 33374.13 378.11 2315.36 29.12 2012-02-02 20:42:49.000 033 33374.06 378.11 2315.33 29.12 2012-02-02 20:42:50.000 033 33374.21 378.12 2315.35 29.12 2012-02-02 20:42:51.000 033 33374.16 378.13 2315.34 29.12 2012-02-02 20:42:52.000 033 33374.07 378.12 2315.41 29.12 2012-02-02 20:42:53.000 033 33374.13 378.10 2315.35 29.12 2012-02-02 20:42:54.000 033 33374.14 378.07 2315.47 29.12 2012-02-02 20:42:55.000 033 33374.15 378.10 2315.38 29.12 2012-02-02 20:42:56.000 033 33374.11 378.14 2315.36 29.12 2012-02-02 20:42:57.000 033 33374.10 378.16 2315.39 29.12 2012-02-02 20:42:58.000 033 33374.04 378.13 2315.34 29.12 2012-02-02 20:42:59.000 033 33374.08 378.13 2315.39 29.13 2012-02-02 20:43:00.000 033 33374.04 378.10 2315.32 29.12 2012-02-02 20:43:01.000 033 33374.06 378.13 2315.35 29.12 2012-02-02 20:43:02.000 033 33374.07 378.11 2315.32 29.12 2012-02-02 20:43:03.000 033 33374.02 378.16 2315.32 29.12 2012-02-02 20:43:04.000 033 33374.01 378.17 2315.32 29.12 2012-02-02 20:43:05.000 033 33374.11 378.19 2315.39 29.12 2012-02-02 20:43:06.000 033 33374.09 378.18 2315.30 29.12 2012-02-02 20:43:06.000 033 33374.11 378.23 2315.36 29.12 2012-02-02 20:43:08.000 033 33373.95 378.17 2315.39 29.12 2012-02-02 20:43:09.000 033 33374.00 378.19 2315.31 29.12 2012-02-02 20:43:10.000 033 33373.98 378.23 2315.32 29.12 2012-02-02 20:43:11.000 033 33374.06 378.23 2315.35 29.12 2012-02-02 20:43:12.000 033 33374.03 378.23 2315.39 29.12 2012-02-02 20:43:13.000 033 33374.01 378.23 2315.32 29.12 2012-02-02 20:43:14.000 033 33374.12 378.26 2315.34 29.12 2012-02-02 20:43:15.000 033 33374.00 378.28 2315.24 29.12 2012-02-02 20:43:16.000 033 33373.99 378.27 2315.28 29.12 2012-02-02 20:43:17.000 033 33374.01 378.23 2315.36 29.12 2012-02-02 20:43:18.000 033 33373.95 378.25 2315.34 29.12 2012-02-02 20:43:19.000 033 33374.04 378.26 2315.26 29.12 2012-02-02 20:43:19.000 033 33374.06 378.27 2315.42 29.12 2012-02-02 20:43:21.000 033 33373.94 378.26 2315.28 29.13 2012-02-02 20:43:22.000 033 33374.01 378.25 2315.29 29.13 2012-02-02 20:43:23.000 033 33374.00 378.28 2315.35 29.13 2012-02-02 20:43:24.000 033 33374.04 378.32 2315.36 29.13 2012-02-02 20:43:25.000 033 33374.10 378.28 2315.36 29.13 2012-02-02 20:43:26.000 033 33374.10 378.26 2315.33 29.13 2012-02-02 20:43:27.000 033 33374.09 378.32 2315.34 29.13 2012-02-02 20:43:28.000 033 33374.11 378.28 2315.36 29.13 2012-02-02 20:43:29.000 033 33374.07 378.29 2315.37 29.13 2012-02-02 20:43:30.000 033 33374.09 378.32 2315.30 29.13 2012-02-02 20:43:31.000 033 33374.12 378.34 2315.37 29.13 2012-02-02 20:43:32.000 033 33374.04 378.35 2315.40 29.12 2012-02-02 20:43:33.000 033 33374.16 378.35 2315.35 29.12 2012-02-02 20:43:34.000 033 33374.16 378.32 2315.34 29.13 2012-02-02 20:43:35.000 033 33374.18 378.31 2315.39 29.13 2012-02-02 20:43:36.000 033 33374.10 378.34 2315.40 29.13 2012-02-02 20:43:37.000 033 33374.11 378.38 2315.35 29.13 2012-02-02 20:43:38.000 033 33374.13 378.32 2315.32 29.12 2012-02-02 20:43:39.000 033 33374.07 378.35 2315.33 29.12 2012-02-02 20:43:40.000 033 33374.10 378.32 2315.38 29.13 2012-02-02 20:43:41.000 033 33374.09 378.37 2315.35 29.12 2012-02-02 20:43:42.000 033 33374.10 378.31 2315.32 29.13 2012-02-02 20:43:43.000 033 33374.02 378.36 2315.22 29.13 2012-02-02 20:43:44.000 033 33373.99 378.40 2315.29 29.13 2012-02-02 20:43:45.000 033 33374.11 378.37 2315.28 29.13 2012-02-02 20:43:46.000 033 33374.00 378.37 2315.24 29.13 2012-02-02 20:43:47.000 033 33374.00 378.38 2315.30 29.13 2012-02-02 20:43:48.000 033 33374.00 378.33 2315.27 29.13 2012-02-02 20:43:49.000 033 33374.01 378.35 2315.26 29.13 2012-02-02 20:43:50.000 033 33374.11 378.36 2315.29 29.13 2012-02-02 20:43:51.000 033 33374.00 378.35 2315.36 29.13 2012-02-02 20:43:52.000 033 33374.13 378.39 2315.36 29.13 2012-02-02 20:43:53.000 033 33374.01 378.42 2315.31 29.13 2012-02-02 20:43:54.000 033 33374.10 378.43 2315.26 29.13 2012-02-02 20:43:55.000 033 33374.09 378.44 2315.20 29.13 2012-02-02 20:43:56.000 033 33374.15 378.44 2315.33 29.13 2012-02-02 20:43:57.000 033 33374.09 378.41 2315.34 29.13 2012-02-02 20:43:58.000 033 33374.06 378.45 2315.36 29.13 2012-02-02 20:43:59.000 033 33374.19 378.44 2315.31 29.13 2012-02-02 20:44:00.000 033 33374.12 378.46 2315.29 29.13 2012-02-02 20:44:00.000 033 33374.13 378.47 2315.33 29.13 2012-02-02 20:44:02.000 033 33374.17 378.43 2315.31 29.13 2012-02-02 20:44:03.000 033 33374.30 378.46 2315.23 29.13 2012-02-02 20:44:04.000 033 33374.21 378.45 2315.26 29.13 2012-02-02 20:44:05.000 033 33374.22 378.44 2315.27 29.13 2012-02-02 20:44:06.000 033 33374.27 378.45 2315.27 29.13 2012-02-02 20:44:07.000 033 33374.22 378.43 2315.26 29.13 2012-02-02 20:44:08.000 033 33374.10 378.42 2315.23 29.13 2012-02-02 20:44:09.000 033 33374.30 378.45 2315.22 29.13 2012-02-02 20:44:10.000 033 33374.18 378.45 2315.24 29.13 2012-02-02 20:44:11.000 033 33374.28 378.45 2315.23 29.13 2012-02-02 20:44:12.000 033 33374.28 378.46 2315.22 29.13 2012-02-02 20:44:13.000 033 33374.23 378.45 2315.17 29.13 2012-02-02 20:44:13.000 033 33374.21 378.46 2315.29 29.13 2012-02-02 20:44:15.000 033 33374.13 378.41 2315.22 29.13 2012-02-02 20:44:16.000 033 33374.16 378.41 2315.26 29.13 2012-02-02 20:44:17.000 033 33374.19 378.48 2315.28 29.13 2012-02-02 20:44:18.000 033 33374.18 378.47 2315.15 29.13 2012-02-02 20:44:19.000 033 33374.18 378.45 2315.23 29.13 2012-02-02 20:44:20.000 033 33374.21 378.48 2315.19 29.13 2012-02-02 20:44:21.000 033 33374.31 378.47 2315.23 29.13 2012-02-02 20:44:22.000 033 33374.20 378.45 2315.22 29.13 2012-02-02 20:44:23.000 033 33374.27 378.47 2315.19 29.13 2012-02-02 20:44:24.000 033 33374.32 378.48 2315.10 29.13 2012-02-02 20:44:25.000 033 33374.16 378.44 2315.17 29.13 2012-02-02 20:44:26.000 033 33374.30 378.46 2315.32 29.13 2012-02-02 20:44:27.000 033 33374.43 378.44 2315.13 29.13 2012-02-02 20:44:28.000 033 33374.34 378.42 2315.07 29.13 2012-02-02 20:44:29.000 033 33374.29 378.49 2315.20 29.13 2012-02-02 20:44:30.000 033 33374.26 378.51 2315.16 29.13 2012-02-02 20:44:31.000 033 33374.37 378.48 2315.18 29.13 2012-02-02 20:44:32.000 033 33374.34 378.48 2315.18 29.13 2012-02-02 20:44:33.000 033 33374.52 378.47 2315.10 29.13 2012-02-02 20:44:34.000 033 33374.43 378.46 2315.12 29.13 2012-02-02 20:44:35.000 033 33374.38 378.51 2315.11 29.13 2012-02-02 20:44:36.000 033 33374.42 378.47 2315.20 29.13 2012-02-02 20:44:37.000 033 33374.47 378.45 2315.14 29.13 2012-02-02 20:44:38.000 033 33374.50 378.47 2315.13 29.13 2012-02-02 20:44:39.000 033 33374.49 378.44 2315.16 29.13 2012-02-02 20:44:40.000 033 33374.44 378.45 2315.17 29.13 2012-02-02 20:44:41.000 033 33374.56 378.50 2315.15 29.13 2012-02-02 20:44:42.000 033 33374.53 378.51 2315.10 29.13 2012-02-02 20:44:43.000 033 33374.52 378.45 2315.10 29.13 2012-02-02 20:44:44.000 033 33374.60 378.44 2315.03 29.13 2012-02-02 20:44:45.000 033 33374.56 378.47 2315.05 29.13 2012-02-02 20:44:46.000 033 33374.53 378.48 2315.07 29.13 2012-02-02 20:44:47.000 033 33374.58 378.45 2315.09 29.13 2012-02-02 20:44:48.000 033 33374.68 378.43 2315.10 29.13 2012-02-02 20:44:49.000 033 33374.62 378.43 2315.14 29.13 2012-02-02 20:44:50.000 033 33374.62 378.45 2315.09 29.13 2012-02-02 20:44:51.000 033 33374.67 378.43 2315.10 29.13 2012-02-02 20:44:52.000 033 33374.70 378.41 2315.10 29.13 2012-02-02 20:44:53.000 033 33374.68 378.44 2315.07 29.13 2012-02-02 20:44:54.000 033 33374.69 378.46 2315.07 29.13 2012-02-02 20:44:54.000 033 33374.74 378.44 2314.98 29.13 2012-02-02 20:44:56.000 033 33374.72 378.44 2315.08 29.13 2012-02-02 20:44:57.000 033 33374.87 378.46 2315.13 29.13 2012-02-02 20:44:58.000 033 33374.73 378.43 2315.05 29.13 2012-02-02 20:44:59.000 033 33374.76 378.41 2315.03 29.13 2012-02-02 20:45:00.000 033 33374.75 378.42 2315.06 29.13 2012-02-02 20:45:01.000 033 33374.72 378.44 2315.05 29.13 2012-02-02 20:45:02.000 033 33375.00 378.38 2315.07 29.13 2012-02-02 20:45:03.000 033 33374.90 378.43 2315.02 29.13 2012-02-02 20:45:04.000 033 33374.93 378.44 2314.90 29.13 2012-02-02 20:45:05.000 033 33374.95 378.42 2315.02 29.13 2012-02-02 20:45:06.000 033 33375.00 378.44 2315.00 29.13 2012-02-02 20:45:07.000 033 33374.99 378.43 2315.03 29.13 2012-02-02 20:45:07.000 033 33374.98 378.43 2315.03 29.13 2012-02-02 20:45:09.000 033 33375.00 378.39 2314.91 29.13 2012-02-02 20:45:10.000 033 33375.03 378.38 2314.92 29.13 2012-02-02 20:45:11.000 033 33375.11 378.42 2314.98 29.13 2012-02-02 20:45:12.000 033 33375.05 378.38 2314.91 29.13 2012-02-02 20:45:13.000 033 33375.05 378.40 2314.93 29.13 2012-02-02 20:45:14.000 033 33375.11 378.37 2314.91 29.13 2012-02-02 20:45:15.000 033 33375.17 378.43 2315.01 29.13 2012-02-02 20:45:16.000 033 33375.12 378.41 2314.98 29.13 2012-02-02 20:45:17.000 033 33375.24 378.38 2314.95 29.13 2012-02-02 20:45:18.000 033 33375.24 378.33 2314.86 29.13 2012-02-02 20:45:19.000 033 33375.16 378.34 2314.91 29.13 2012-02-02 20:45:20.000 033 33375.21 378.33 2314.85 29.13 2012-02-02 20:45:21.000 033 33375.29 378.35 2314.87 29.13 2012-02-02 20:45:22.000 033 33375.30 378.38 2314.84 29.13 2012-02-02 20:45:23.000 033 33375.27 378.37 2314.87 29.13 2012-02-02 20:45:24.000 033 33375.27 378.37 2314.94 29.13 2012-02-02 20:45:25.000 033 33375.25 378.34 2314.96 29.13 2012-02-02 20:45:26.000 033 33375.37 378.38 2314.88 29.13 2012-02-02 20:45:27.000 033 33375.33 378.33 2314.79 29.13 2012-02-02 20:45:28.000 033 33375.36 378.31 2314.76 29.13 2012-02-02 20:45:29.000 033 33375.42 378.33 2314.81 29.13 2012-02-02 20:45:30.000 033 33375.42 378.32 2314.80 29.13 2012-02-02 20:45:31.000 033 33375.43 378.35 2314.86 29.13 2012-02-02 20:45:32.000 033 33375.36 378.30 2314.93 29.13 2012-02-02 20:45:33.000 033 33375.56 378.28 2314.84 29.13 2012-02-02 20:45:34.000 033 33375.45 378.26 2314.87 29.13 2012-02-02 20:45:35.000 033 33375.50 378.27 2314.79 29.13 2012-02-02 20:45:36.000 033 33375.50 378.25 2314.84 29.13 2012-02-02 20:45:37.000 033 33375.54 378.32 2314.76 29.13 2012-02-02 20:45:38.000 033 33375.54 378.25 2314.80 29.13 2012-02-02 20:45:39.000 033 33375.60 378.23 2314.79 29.13 2012-02-02 20:45:40.000 033 33375.57 378.20 2314.76 29.13 2012-02-02 20:45:41.000 033 33375.51 378.18 2314.76 29.13 2012-02-02 20:45:42.000 033 33375.50 378.22 2314.80 29.13 2012-02-02 20:45:43.000 033 33375.56 378.25 2314.74 29.13 2012-02-02 20:45:44.000 033 33375.58 378.26 2314.73 29.13 2012-02-02 20:45:45.000 033 33375.50 378.15 2314.75 29.13 2012-02-02 20:45:46.000 033 33375.56 378.17 2314.76 29.13 2012-02-02 20:45:47.000 033 33375.60 378.17 2314.66 29.13 2012-02-02 20:45:48.000 033 33375.70 378.21 2314.82 29.13 2012-02-02 20:45:48.000 033 33375.65 378.19 2314.72 29.13 2012-02-02 20:45:50.000 033 33375.73 378.15 2314.66 29.13 2012-02-02 20:45:51.000 033 33375.68 378.19 2314.62 29.13 2012-02-02 20:45:52.000 033 33375.72 378.15 2314.71 29.13 2012-02-02 20:45:53.000 033 33375.73 378.15 2314.72 29.13 2012-02-02 20:45:54.000 033 33375.71 378.16 2314.63 29.13 2012-02-02 20:45:55.000 033 33375.65 378.17 2314.69 29.13 2012-02-02 20:45:56.000 033 33375.79 378.11 2314.64 29.13 2012-02-02 20:45:57.000 033 33375.75 378.15 2314.71 29.13 2012-02-02 20:45:58.000 033 33375.75 378.11 2314.64 29.13 2012-02-02 20:45:59.000 033 33375.84 378.13 2314.60 29.13 2012-02-02 20:46:00.000 033 33375.81 378.13 2314.67 29.13 2012-02-02 20:46:01.000 033 33375.83 378.08 2314.73 29.13 2012-02-02 20:46:01.000 033 33375.80 378.10 2314.71 29.13 2012-02-02 20:46:03.000 033 33376.01 378.09 2314.65 29.13 2012-02-02 20:46:04.000 033 33375.83 378.08 2314.58 29.13 2012-02-02 20:46:05.000 033 33375.84 378.08 2314.60 29.13 2012-02-02 20:46:06.000 033 33375.88 378.08 2314.67 29.13 2012-02-02 20:46:07.000 033 33375.99 378.03 2314.67 29.13 2012-02-02 20:46:08.000 033 33375.89 378.04 2314.74 29.13 2012-02-02 20:46:09.000 033 33376.02 378.01 2314.55 29.13 2012-02-02 20:46:10.000 033 33376.05 378.04 2314.53 29.13 2012-02-02 20:46:11.000 033 33375.93 378.04 2314.59 29.13 2012-02-02 20:46:12.000 033 33375.98 377.99 2314.60 29.13 2012-02-02 20:46:13.000 033 33375.99 377.99 2314.60 29.13 2012-02-02 20:46:14.000 033 33375.98 377.94 2314.58 29.13 2012-02-02 20:46:15.000 033 33375.98 377.95 2314.56 29.13 2012-02-02 20:46:16.000 033 33376.01 377.95 2314.63 29.13 2012-02-02 20:46:17.000 033 33375.99 377.98 2314.54 29.13 2012-02-02 20:46:18.000 033 33376.03 377.95 2314.52 29.13 2012-02-02 20:46:19.000 033 33376.02 377.91 2314.58 29.13 2012-02-02 20:46:20.000 033 33376.01 377.96 2314.48 29.13 2012-02-02 20:46:21.000 033 33376.10 377.95 2314.54 29.13 2012-02-02 20:46:22.000 033 33376.07 377.93 2314.56 29.13 2012-02-02 20:46:23.000 033 33376.10 377.95 2314.53 29.13 2012-02-02 20:46:24.000 033 33376.17 377.90 2314.53 29.13 2012-02-02 20:46:25.000 033 33376.05 377.88 2314.52 29.13 2012-02-02 20:46:26.000 033 33376.17 377.90 2314.46 29.13 2012-02-02 20:46:27.000 033 33376.14 377.85 2314.52 29.13 2012-02-02 20:46:28.000 033 33376.10 377.85 2314.49 29.13 2012-02-02 20:46:29.000 033 33376.11 377.82 2314.49 29.13 2012-02-02 20:46:30.000 033 33376.11 377.86 2314.51 29.13 2012-02-02 20:46:31.000 033 33376.16 377.83 2314.43 29.13 2012-02-02 20:46:32.000 033 33376.18 377.83 2314.50 29.13 2012-02-02 20:46:33.000 033 33376.15 377.86 2314.47 29.13 2012-02-02 20:46:34.000 033 33376.20 377.87 2314.53 29.13 2012-02-02 20:46:35.000 033 33376.20 377.78 2314.48 29.13 2012-02-02 20:46:36.000 033 33376.20 377.78 2314.47 29.13 2012-02-02 20:46:37.000 033 33376.25 377.76 2314.52 29.13 2012-02-02 20:46:38.000 033 33376.26 377.76 2314.44 29.13 2012-02-02 20:46:39.000 033 33376.23 377.79 2314.43 29.13 2012-02-02 20:46:40.000 033 33376.26 377.78 2314.45 29.13 2012-02-02 20:46:41.000 033 33376.27 377.78 2314.40 29.13 2012-02-02 20:46:42.000 033 33376.27 377.74 2314.54 29.13 2012-02-02 20:46:42.000 033 33376.21 377.71 2314.49 29.13 2012-02-02 20:46:44.000 033 33376.31 377.70 2314.49 29.13 2012-02-02 20:46:45.000 033 33376.41 377.72 2314.42 29.13 2012-02-02 20:46:46.000 033 33376.36 377.72 2314.39 29.13 2012-02-02 20:46:47.000 033 33376.29 377.71 2314.45 29.13 2012-02-02 20:46:48.000 033 33376.43 377.70 2314.49 29.13 2012-02-02 20:46:49.000 033 33376.26 377.69 2314.34 29.13 2012-02-02 20:46:50.000 033 33376.36 377.68 2314.47 29.13 2012-02-02 20:46:51.000 033 33376.42 377.70 2314.43 29.13 2012-02-02 20:46:52.000 033 33376.35 377.71 2314.44 29.13 2012-02-02 20:46:53.000 033 33376.39 377.64 2314.32 29.13 2012-02-02 20:46:54.000 033 33376.40 377.62 2314.35 29.13 2012-02-02 20:46:55.000 033 33376.39 377.62 2314.32 29.13 2012-02-02 20:46:55.000 033 33376.51 377.60 2314.34 29.13 2012-02-02 20:46:57.000 033 33376.43 377.60 2314.44 29.13 2012-02-02 20:46:58.000 033 33376.36 377.57 2314.42 29.13 2012-02-02 20:46:59.000 033 33376.42 377.62 2314.39 29.13 2012-02-02 20:47:00.000 033 33376.46 377.56 2314.35 29.13 2012-02-02 20:47:01.000 033 33376.34 377.55 2314.42 29.13 2012-02-02 20:47:02.000 033 33376.48 377.52 2314.34 29.13 2012-02-02 20:47:03.000 033 33376.39 377.56 2314.33 29.13 2012-02-02 20:47:04.000 033 33376.40 377.55 2314.28 29.13 2012-02-02 20:47:05.000 033 33376.55 377.55 2314.35 29.13 2012-02-02 20:47:06.000 033 33376.46 377.51 2314.39 29.13 2012-02-02 20:47:07.000 033 33376.40 377.51 2314.41 29.13 2012-02-02 20:47:08.000 033 33376.49 377.51 2314.29 29.13 2012-02-02 20:47:09.000 033 33376.51 377.47 2314.36 29.13 2012-02-02 20:47:10.000 033 33376.42 377.47 2314.31 29.13 2012-02-02 20:47:11.000 033 33376.40 377.49 2314.30 29.13 2012-02-02 20:47:12.000 033 33376.45 377.47 2314.36 29.13 2012-02-02 20:47:13.000 033 33376.43 377.47 2314.35 29.13 2012-02-02 20:47:14.000 033 33376.34 377.42 2314.31 29.13 2012-02-02 20:47:15.000 033 33376.40 377.44 2314.33 29.13 2012-02-02 20:47:16.000 033 33376.39 377.41 2314.32 29.13 2012-02-02 20:47:17.000 033 33376.42 377.41 2314.38 29.13 2012-02-02 20:47:18.000 033 33376.42 377.41 2314.28 29.13 2012-02-02 20:47:19.000 033 33376.51 377.38 2314.29 29.13 2012-02-02 20:47:20.000 033 33376.39 377.38 2314.30 29.13 2012-02-02 20:47:21.000 033 33376.47 377.42 2314.28 29.13 2012-02-02 20:47:22.000 033 33376.42 377.38 2314.21 29.13 2012-02-02 20:47:23.000 033 33376.38 377.34 2314.26 29.13 2012-02-02 20:47:24.000 033 33376.48 377.34 2314.34 29.13 2012-02-02 20:47:25.000 033 33376.43 377.37 2314.18 29.13 2012-02-02 20:47:26.000 033 33376.44 377.37 2314.22 29.13 2012-02-02 20:47:27.000 033 33376.38 377.35 2314.21 29.13 2012-02-02 20:47:28.000 033 33376.33 377.33 2314.26 29.13 2012-02-02 20:47:29.000 033 33376.35 377.33 2314.26 29.13 2012-02-02 20:47:30.000 033 33376.35 377.32 2314.34 29.13 2012-02-02 20:47:31.000 033 33376.54 377.30 2314.29 29.13 2012-02-02 20:47:32.000 033 33376.31 377.30 2314.24 29.13 2012-02-02 20:47:33.000 033 33376.45 377.32 2314.28 29.13 2012-02-02 20:47:34.000 033 33376.43 377.26 2314.26 29.13 2012-02-02 20:47:35.000 033 33376.36 377.29 2314.34 29.13 2012-02-02 20:47:36.000 033 33376.39 377.26 2314.27 29.13 2012-02-02 20:47:36.000 033 33376.32 377.27 2314.30 29.13 2012-02-02 20:47:38.000 033 33376.32 377.25 2314.26 29.13 2012-02-02 20:47:39.000 033 33376.39 377.26 2314.30 29.13 2012-02-02 20:47:40.000 033 33376.33 377.19 2314.31 29.13 2012-02-02 20:47:41.000 033 33376.43 377.24 2314.22 29.13 2012-02-02 20:47:42.000 033 33376.33 377.20 2314.27 29.13 2012-02-02 20:47:43.000 033 33376.30 377.24 2314.34 29.13 2012-02-02 20:47:44.000 033 33376.31 377.22 2314.30 29.13 2012-02-02 20:47:45.000 033 33376.32 377.18 2314.31 29.13 2012-02-02 20:47:46.000 033 33376.23 377.19 2314.35 29.13 2012-02-02 20:47:47.000 033 33376.20 377.18 2314.25 29.13 2012-02-02 20:47:48.000 033 33376.23 377.18 2314.25 29.13 2012-02-02 20:47:49.000 033 33376.15 377.20 2314.24 29.13 2012-02-02 20:47:49.000 033 33376.27 377.18 2314.27 29.13 2012-02-02 20:47:51.000 033 33376.18 377.15 2314.34 29.13 2012-02-02 20:47:52.000 033 33376.23 377.16 2314.32 29.13 2012-02-02 20:47:53.000 033 33376.23 377.19 2314.27 29.13 2012-02-02 20:47:54.000 033 33376.18 377.17 2314.30 29.13 2012-02-02 20:47:55.000 033 33376.15 377.14 2314.28 29.13 2012-02-02 20:47:56.000 033 33376.19 377.16 2314.41 29.13 2012-02-02 20:47:57.000 033 33376.10 377.15 2314.33 29.13 2012-02-02 20:47:58.000 033 33376.11 377.19 2314.32 29.13 2012-02-02 20:47:59.000 033 33376.10 377.17 2314.34 29.13 2012-02-02 20:48:00.000 033 33376.12 377.19 2314.23 29.13 2012-02-02 20:48:01.000 033 33376.02 377.16 2314.29 29.13 2012-02-02 20:48:02.000 033 33376.01 377.20 2314.32 29.13 2012-02-02 20:48:03.000 033 33376.04 377.16 2314.27 29.13 2012-02-02 20:48:04.000 033 33375.99 377.15 2314.29 29.13 2012-02-02 20:48:05.000 033 33376.14 377.14 2314.34 29.13 2012-02-02 20:48:06.000 033 33376.02 377.12 2314.32 29.13 2012-02-02 20:48:07.000 033 33376.02 377.16 2314.31 29.13 2012-02-02 20:48:08.000 033 33375.90 377.16 2314.32 29.13 2012-02-02 20:48:09.000 033 33376.05 377.16 2314.36 29.13 2012-02-02 20:48:10.000 033 33375.96 377.12 2314.35 29.13 2012-02-02 20:48:11.000 033 33375.97 377.12 2314.34 29.13 2012-02-02 20:48:12.000 033 33375.90 377.09 2314.30 29.13 2012-02-02 20:48:13.000 033 33375.82 377.09 2314.40 29.13 2012-02-02 20:48:14.000 033 33375.99 377.10 2314.30 29.13 2012-02-02 20:48:15.000 033 33375.90 377.06 2314.38 29.13 2012-02-02 20:48:16.000 033 33375.88 377.05 2314.34 29.13 2012-02-02 20:48:17.000 033 33375.83 377.07 2314.42 29.13 2012-02-02 20:48:18.000 033 33375.90 377.10 2314.33 29.13 2012-02-02 20:48:19.000 033 33375.81 377.07 2314.34 29.13 2012-02-02 20:48:20.000 033 33375.88 377.10 2314.42 29.13 2012-02-02 20:48:21.000 033 33375.87 377.08 2314.34 29.13 2012-02-02 20:48:22.000 033 33375.79 377.08 2314.31 29.13 2012-02-02 20:48:23.000 033 33375.79 377.10 2314.45 29.13 2012-02-02 20:48:24.000 033 33375.73 377.07 2314.45 29.13 2012-02-02 20:48:25.000 033 33375.79 377.09 2314.32 29.13 2012-02-02 20:48:26.000 033 33375.73 377.05 2314.48 29.13 2012-02-02 20:48:27.000 033 33375.66 377.09 2314.43 29.13 2012-02-02 20:48:28.000 033 33375.70 377.08 2314.39 29.13 2012-02-02 20:48:29.000 033 33375.73 377.09 2314.36 29.13 2012-02-02 20:48:30.000 033 33375.71 377.03 2314.41 29.13 2012-02-02 20:48:30.000 033 33375.70 377.06 2314.39 29.13 2012-02-02 20:48:32.000 033 33375.71 377.08 2314.29 29.13 2012-02-02 20:48:33.000 033 33375.71 377.08 2314.39 29.13 2012-02-02 20:48:34.000 033 33375.65 377.09 2314.33 29.13 2012-02-02 20:48:35.000 033 33375.77 377.06 2314.35 29.13 2012-02-02 20:48:36.000 033 33375.75 377.04 2314.42 29.13 2012-02-02 20:48:37.000 033 33375.70 377.08 2314.38 29.13 2012-02-02 20:48:38.000 033 33375.65 377.05 2314.43 29.13 2012-02-02 20:48:39.000 033 33375.70 377.07 2314.48 29.13 2012-02-02 20:48:40.000 033 33375.72 377.04 2314.39 29.13 2012-02-02 20:48:41.000 033 33375.61 377.06 2314.40 29.13 2012-02-02 20:48:42.000 033 33375.73 377.06 2314.51 29.13 2012-02-02 20:48:43.000 033 33375.71 377.07 2314.33 29.13 2012-02-02 20:48:43.000 033 33375.68 377.04 2314.42 29.13 2012-02-02 20:48:45.000 033 33375.68 377.07 2314.39 29.13 2012-02-02 20:48:46.000 033 33375.62 377.06 2314.37 29.13 2012-02-02 20:48:47.000 033 33375.64 377.07 2314.47 29.13 2012-02-02 20:48:48.000 033 33375.70 377.06 2314.38 29.13 2012-02-02 20:48:49.000 033 33375.64 376.99 2314.49 29.13 2012-02-02 20:48:50.000 033 33375.79 377.01 2314.43 29.13 2012-02-02 20:48:51.000 033 33375.67 377.04 2314.45 29.13 2012-02-02 20:48:52.000 033 33375.63 377.03 2314.44 29.13 2012-02-02 20:48:53.000 033 33375.70 377.04 2314.42 29.13 2012-02-02 20:48:54.000 033 33375.72 377.07 2314.36 29.13 2012-02-02 20:48:55.000 033 33375.64 377.01 2314.41 29.13 2012-02-02 20:48:56.000 033 33375.70 377.02 2314.41 29.13 2012-02-02 20:48:57.000 033 33375.60 377.00 2314.36 29.13 2012-02-02 20:48:58.000 033 33375.59 376.98 2314.41 29.13 2012-02-02 20:48:59.000 033 33375.64 377.00 2314.45 29.13 2012-02-02 20:49:00.000 033 33375.61 377.01 2314.41 29.13 2012-02-02 20:49:01.000 033 33375.55 376.99 2314.47 29.13 2012-02-02 20:49:02.000 033 33375.54 377.03 2314.49 29.13 2012-02-02 20:49:03.000 033 33375.60 377.04 2314.39 29.13 2012-02-02 20:49:04.000 033 33375.56 377.03 2314.44 29.13 2012-02-02 20:49:05.000 033 33375.54 377.03 2314.41 29.13 2012-02-02 20:49:06.000 033 33375.50 377.01 2314.42 29.13 2012-02-02 20:49:07.000 033 33375.56 377.00 2314.42 29.13 2012-02-02 20:49:08.000 033 33375.60 377.01 2314.48 29.13 2012-02-02 20:49:09.000 033 33375.55 377.00 2314.45 29.13 2012-02-02 20:49:10.000 033 33375.49 377.01 2314.42 29.13 2012-02-02 20:49:11.000 033 33375.54 376.99 2314.49 29.13 2012-02-02 20:49:12.000 033 33375.51 377.01 2314.49 29.13 2012-02-02 20:49:13.000 033 33375.31 376.98 2314.40 29.13 2012-02-02 20:49:14.000 033 33375.54 377.03 2314.36 29.13 2012-02-02 20:49:15.000 033 33375.44 377.00 2314.53 29.13 2012-02-02 20:49:16.000 033 33375.33 376.98 2314.50 29.13 2012-02-02 20:49:17.000 033 33375.33 377.00 2314.50 29.13 2012-02-02 20:49:18.000 033 33375.43 377.01 2314.44 29.13 2012-02-02 20:49:19.000 033 33375.37 376.99 2314.48 29.13 2012-02-02 20:49:20.000 033 33375.39 376.94 2314.52 29.13 2012-02-02 20:49:21.000 033 33375.38 376.96 2314.43 29.13 2012-02-02 20:49:22.000 033 33375.37 376.97 2314.45 29.13 2012-02-02 20:49:23.000 033 33375.35 377.00 2314.49 29.13 2012-02-02 20:49:24.000 033 33375.29 376.98 2314.41 29.13 2012-02-02 20:49:24.000 033 33375.23 377.00 2314.46 29.13 2012-02-02 20:49:26.000 033 33375.34 377.00 2314.60 29.13 2012-02-02 20:49:27.000 033 33375.27 376.96 2314.48 29.13 2012-02-02 20:49:28.000 033 33375.24 376.98 2314.49 29.13 2012-02-02 20:49:29.000 033 33375.17 377.02 2314.54 29.13 2012-02-02 20:49:30.000 033 33375.21 376.98 2314.52 29.13 2012-02-02 20:49:31.000 033 33375.13 377.00 2314.57 29.13 2012-02-02 20:49:32.000 033 33375.17 377.04 2314.48 29.13 2012-02-02 20:49:33.000 033 33375.14 377.04 2314.49 29.13 2012-02-02 20:49:34.000 033 33375.12 377.02 2314.51 29.13 2012-02-02 20:49:35.000 033 33375.12 377.03 2314.57 29.13 2012-02-02 20:49:36.000 033 33375.11 377.04 2314.55 29.13 2012-02-02 20:49:37.000 033 33375.09 377.05 2314.49 29.13 2012-02-02 20:49:37.000 033 33375.01 377.07 2314.55 29.13 2012-02-02 20:49:39.000 033 33375.07 376.98 2314.57 29.13 2012-02-02 20:49:40.000 033 33375.03 377.02 2314.52 29.13 2012-02-02 20:49:41.000 033 33375.00 377.08 2314.57 29.13 2012-02-02 20:49:42.000 033 33374.96 377.10 2314.57 29.13 2012-02-02 20:49:43.000 033 33374.96 377.09 2314.64 29.13 2012-02-02 20:49:44.000 033 33374.92 377.12 2314.61 29.13 2012-02-02 20:49:45.000 033 33374.93 377.10 2314.57 29.13 2012-02-02 20:49:46.000 033 33374.83 377.10 2314.51 29.13 2012-02-02 20:49:47.000 033 33374.81 377.15 2314.61 29.13 2012-02-02 20:49:48.000 033 33374.92 377.07 2314.55 29.13 2012-02-02 20:49:49.000 033 33374.81 377.12 2314.57 29.13 2012-02-02 20:49:50.000 033 33374.69 377.07 2314.58 29.13 2012-02-02 20:49:51.000 033 33374.77 377.11 2314.64 29.13 2012-02-02 20:49:52.000 033 33374.87 377.14 2314.63 29.13 2012-02-02 20:49:53.000 033 33374.70 377.12 2314.54 29.13 2012-02-02 20:49:54.000 033 33374.70 377.13 2314.58 29.13 2012-02-02 20:49:55.000 033 33374.66 377.07 2314.63 29.13 2012-02-02 20:49:56.000 033 33374.74 377.09 2314.59 29.13 2012-02-02 20:49:57.000 033 33374.68 377.13 2314.56 29.13 2012-02-02 20:49:58.000 033 33374.59 377.12 2314.66 29.13 2012-02-02 20:49:59.000 033 33374.67 377.15 2314.59 29.13 2012-02-02 20:50:00.000 033 33374.64 377.12 2314.58 29.13 2012-02-02 20:50:01.000 033 33374.64 377.12 2314.73 29.13 2012-02-02 20:50:02.000 033 33374.68 377.11 2314.68 29.13 2012-02-02 20:50:03.000 033 33374.56 377.11 2314.65 29.13 2012-02-02 20:50:04.000 033 33374.57 377.15 2314.68 29.13 2012-02-02 20:50:05.000 033 33374.53 377.10 2314.64 29.13 2012-02-02 20:50:06.000 033 33374.56 377.14 2314.70 29.13 2012-02-02 20:50:07.000 033 33374.56 377.13 2314.70 29.13 2012-02-02 20:50:08.000 033 33374.53 377.13 2314.70 29.13 2012-02-02 20:50:09.000 033 33374.55 377.17 2314.68 29.13 2012-02-02 20:50:10.000 033 33374.50 377.16 2314.68 29.13 2012-02-02 20:50:11.000 033 33374.50 377.12 2314.67 29.13 2012-02-02 20:50:12.000 033 33374.49 377.17 2314.69 29.13 2012-02-02 20:50:13.000 033 33374.51 377.17 2314.71 29.13 2012-02-02 20:50:14.000 033 33374.59 377.16 2314.69 29.13 2012-02-02 20:50:15.000 033 33374.54 377.19 2314.71 29.13 2012-02-02 20:50:16.000 033 33374.53 377.20 2314.73 29.13 2012-02-02 20:50:17.000 033 33374.54 377.20 2314.67 29.13 2012-02-02 20:50:18.000 033 33374.53 377.15 2314.60 29.13 2012-02-02 20:50:18.000 033 33374.46 377.20 2314.72 29.13 2012-02-02 20:50:20.000 033 33374.46 377.20 2314.73 29.13 2012-02-02 20:50:21.000 033 33374.55 377.18 2314.69 29.13 2012-02-02 20:50:22.000 033 33374.57 377.15 2314.69 29.14 2012-02-02 20:50:23.000 033 33374.51 377.17 2314.74 29.13 2012-02-02 20:50:24.000 033 33374.47 377.19 2314.68 29.13 2012-02-02 20:50:25.000 033 33374.54 377.14 2314.67 29.13 2012-02-02 20:50:26.000 033 33374.55 377.15 2314.68 29.13 2012-02-02 20:50:27.000 033 33374.55 377.14 2314.68 29.13 2012-02-02 20:50:28.000 033 33374.49 377.12 2314.66 29.13 2012-02-02 20:50:29.000 033 33374.53 377.11 2314.68 29.13 2012-02-02 20:50:30.000 033 33374.50 377.11 2314.79 29.13 2012-02-02 20:50:31.000 033 33374.43 377.15 2314.79 29.13 2012-02-02 20:50:31.000 033 33374.42 377.15 2314.59 29.13 2012-02-02 20:50:33.000 033 33374.39 377.12 2314.73 29.13 2012-02-02 20:50:34.000 033 33374.46 377.14 2314.79 29.13 2012-02-02 20:50:35.000 033 33374.39 377.13 2314.79 29.13 2012-02-02 20:50:36.000 033 33374.36 377.19 2314.80 29.13 2012-02-02 20:50:37.000 033 33374.38 377.13 2314.70 29.14 2012-02-02 20:50:38.000 033 33374.40 377.15 2314.77 29.13 2012-02-02 20:50:39.000 033 33374.36 377.15 2314.74 29.13 2012-02-02 20:50:40.000 033 33374.43 377.15 2314.73 29.13 2012-02-02 20:50:41.000 033 33374.34 377.18 2314.73 29.13 2012-02-02 20:50:42.000 033 33374.35 377.16 2314.76 29.13 2012-02-02 20:50:43.000 033 33374.32 377.17 2314.68 29.13 2012-02-02 20:50:44.000 033 33374.29 377.15 2314.80 29.13 2012-02-02 20:50:45.000 033 33374.21 377.18 2314.76 29.13 2012-02-02 20:50:46.000 033 33374.36 377.19 2314.77 29.13 2012-02-02 20:50:47.000 033 33374.28 377.19 2314.74 29.14 2012-02-02 20:50:48.000 033 33374.28 377.18 2314.77 29.13 2012-02-02 20:50:49.000 033 33374.27 377.19 2314.78 29.13 2012-02-02 20:50:50.000 033 33374.22 377.20 2314.82 29.13 2012-02-02 20:50:51.000 033 33374.22 377.21 2314.82 29.13 2012-02-02 20:50:52.000 033 33374.15 377.14 2314.76 29.13 2012-02-02 20:50:53.000 033 33374.21 377.18 2314.79 29.13 2012-02-02 20:50:54.000 033 33374.21 377.23 2314.73 29.13 2012-02-02 20:50:55.000 033 33374.15 377.23 2314.65 29.13 2012-02-02 20:50:56.000 033 33374.15 377.26 2314.79 29.13 2012-02-02 20:50:57.000 033 33374.15 377.20 2314.69 29.13 2012-02-02 20:50:58.000 033 33374.14 377.26 2314.78 29.13 2012-02-02 20:50:59.000 033 33374.15 377.21 2314.81 29.13 2012-02-02 20:51:00.000 033 33374.13 377.25 2314.74 29.13 2012-02-02 20:51:01.000 033 33374.15 377.27 2314.85 29.13 2012-02-02 20:51:02.000 033 33374.09 377.25 2314.80 29.13 2012-02-02 20:51:03.000 033 33374.12 377.27 2314.84 29.13 2012-02-02 20:51:04.000 033 33374.15 377.24 2314.82 29.13 2012-02-02 20:51:05.000 033 33374.16 377.24 2314.84 29.13 2012-02-02 20:51:06.000 033 33374.12 377.29 2314.80 29.13 2012-02-02 20:51:07.000 033 33374.03 377.26 2314.80 29.13 2012-02-02 20:51:08.000 033 33374.07 377.32 2314.80 29.13 2012-02-02 20:51:09.000 033 33374.10 377.24 2314.78 29.13 2012-02-02 20:51:10.000 033 33374.13 377.26 2314.78 29.13 2012-02-02 20:51:11.000 033 33374.10 377.25 2314.72 29.13 2012-02-02 20:51:12.000 033 33374.04 377.24 2314.83 29.14 2012-02-02 20:51:12.000 033 33374.07 377.26 2314.91 29.14 2012-02-02 20:51:14.000 033 33374.03 377.21 2314.80 29.14 2012-02-02 20:51:15.000 033 33374.04 377.26 2314.78 29.14 2012-02-02 20:51:16.000 033 33373.97 377.26 2314.79 29.14 2012-02-02 20:51:17.000 033 33374.09 377.24 2314.83 29.14 2012-02-02 20:51:18.000 033 33373.97 377.26 2314.78 29.14 2012-02-02 20:51:19.000 033 33374.04 377.25 2314.82 29.14 2012-02-02 20:51:20.000 033 33373.99 377.23 2314.85 29.14 2012-02-02 20:51:21.000 033 33374.07 377.26 2314.89 29.14 2012-02-02 20:51:22.000 033 33374.01 377.27 2314.80 29.14 2012-02-02 20:51:23.000 033 33373.93 377.27 2314.80 29.14 2012-02-02 20:51:24.000 033 33373.94 377.29 2314.85 29.14 2012-02-02 20:51:25.000 033 33373.97 377.25 2314.84 29.14 2012-02-02 20:51:25.000 033 33373.93 377.29 2314.87 29.14 2012-02-02 20:51:27.000 033 33373.82 377.25 2314.76 29.14 2012-02-02 20:51:28.000 033 33373.87 377.30 2314.82 29.14 2012-02-02 20:51:29.000 033 33373.84 377.30 2314.88 29.14 2012-02-02 20:51:30.000 033 33373.88 377.32 2314.85 29.14 2012-02-02 20:51:31.000 033 33373.86 377.33 2314.85 29.14 2012-02-02 20:51:32.000 033 33373.85 377.31 2314.80 29.14 2012-02-02 20:51:33.000 033 33373.81 377.30 2314.79 29.14 2012-02-02 20:51:34.000 033 33373.71 377.34 2314.86 29.14 2012-02-02 20:51:35.000 033 33373.78 377.32 2314.82 29.14 2012-02-02 20:51:36.000 033 33373.63 377.30 2314.84 29.14 2012-02-02 20:51:37.000 033 33373.74 377.30 2314.83 29.14 2012-02-02 20:51:38.000 033 33373.75 377.29 2314.82 29.14 2012-02-02 20:51:39.000 033 33373.65 377.33 2314.86 29.14 2012-02-02 20:51:40.000 033 33373.68 377.38 2314.92 29.14 2012-02-02 20:51:41.000 033 33373.63 377.39 2314.89 29.14 2012-02-02 20:51:42.000 033 33373.72 377.37 2314.85 29.14 2012-02-02 20:51:43.000 033 33373.58 377.33 2314.93 29.14 2012-02-02 20:51:44.000 033 33373.56 377.36 2314.86 29.14 2012-02-02 20:51:45.000 033 33373.47 377.38 2314.88 29.14 2012-02-02 20:51:46.000 033 33373.62 377.36 2314.85 29.14 2012-02-02 20:51:47.000 033 33373.54 377.37 2314.86 29.14 2012-02-02 20:51:48.000 033 33373.56 377.40 2314.87 29.14 2012-02-02 20:51:49.000 033 33373.56 377.40 2314.83 29.14 2012-02-02 20:51:50.000 033 33373.53 377.38 2314.89 29.14 2012-02-02 20:51:51.000 033 33373.58 377.42 2314.93 29.14 2012-02-02 20:51:52.000 033 33373.59 377.40 2314.94 29.14 2012-02-02 20:51:53.000 033 33373.53 377.38 2314.95 29.14 2012-02-02 20:51:54.000 033 33373.49 377.44 2314.92 29.14 2012-02-02 20:51:55.000 033 33373.53 377.41 2314.90 29.14 2012-02-02 20:51:56.000 033 33373.47 377.42 2314.99 29.14 2012-02-02 20:51:57.000 033 33373.50 377.44 2314.88 29.14 2012-02-02 20:51:58.000 033 33373.49 377.47 2314.87 29.14 2012-02-02 20:51:59.000 033 33373.50 377.45 2314.86 29.14 2012-02-02 20:52:00.000 033 33373.51 377.47 2314.95 29.14 2012-02-02 20:52:01.000 033 33373.54 377.44 2314.91 29.14 2012-02-02 20:52:02.000 033 33373.45 377.41 2314.94 29.14 2012-02-02 20:52:03.000 033 33373.46 377.45 2314.98 29.14 2012-02-02 20:52:04.000 033 33373.44 377.43 2314.97 29.14 2012-02-02 20:52:05.000 033 33373.46 377.40 2314.94 29.14 2012-02-02 20:52:06.000 033 33373.47 377.43 2314.92 29.14 2012-02-02 20:52:06.000 033 33373.48 377.48 2314.94 29.14 2012-02-02 20:52:08.000 033 33373.42 377.44 2314.92 29.14 2012-02-02 20:52:09.000 033 33373.54 377.40 2314.96 29.14 2012-02-02 20:52:10.000 033 33373.43 377.46 2314.95 29.14 2012-02-02 20:52:11.000 033 33373.44 377.42 2314.96 29.14 2012-02-02 20:52:12.000 033 33373.41 377.46 2314.87 29.14 2012-02-02 20:52:13.000 033 33373.42 377.44 2314.89 29.14 2012-02-02 20:52:14.000 033 33373.38 377.44 2314.96 29.14 2012-02-02 20:52:15.000 033 33373.49 377.47 2315.00 29.14 2012-02-02 20:52:16.000 033 33373.51 377.49 2314.92 29.14 2012-02-02 20:52:17.000 033 33373.46 377.49 2314.94 29.14 2012-02-02 20:52:18.000 033 33373.40 377.44 2314.99 29.14 2012-02-02 20:52:19.000 033 33373.50 377.44 2314.91 29.14 2012-02-02 20:52:19.000 033 33373.37 377.44 2314.93 29.14 2012-02-02 20:52:21.000 033 33373.40 377.46 2314.91 29.14 2012-02-02 20:52:22.000 033 33373.53 377.51 2314.94 29.14 2012-02-02 20:52:23.000 033 33373.42 377.49 2314.90 29.14 2012-02-02 20:52:24.000 033 33373.46 377.41 2314.89 29.14 2012-02-02 20:52:25.000 033 33373.44 377.52 2314.96 29.14 2012-02-02 20:52:26.000 033 33373.49 377.43 2314.93 29.14 2012-02-02 20:52:27.000 033 33373.49 377.47 2314.86 29.14 2012-02-02 20:52:28.000 033 33373.39 377.45 2314.88 29.14 2012-02-02 20:52:29.000 033 33373.44 377.45 2314.88 29.14 2012-02-02 20:52:30.000 033 33373.46 377.44 2314.97 29.14 2012-02-02 20:52:31.000 033 33373.54 377.40 2314.91 29.14 2012-02-02 20:52:32.000 033 33373.49 377.45 2314.94 29.14 2012-02-02 20:52:33.000 033 33373.47 377.44 2314.98 29.14 2012-02-02 20:52:34.000 033 33373.47 377.43 2314.91 29.14 2012-02-02 20:52:35.000 033 33373.44 377.43 2314.94 29.14 2012-02-02 20:52:36.000 033 33373.49 377.42 2314.95 29.14 2012-02-02 20:52:37.000 033 33373.40 377.43 2314.86 29.14 2012-02-02 20:52:38.000 033 33373.47 377.38 2314.82 29.14 2012-02-02 20:52:39.000 033 33373.50 377.44 2314.89 29.14 2012-02-02 20:52:40.000 033 33373.51 377.41 2314.84 29.14 2012-02-02 20:52:41.000 033 33373.47 377.40 2314.81 29.14 2012-02-02 20:52:42.000 033 33373.50 377.40 2314.88 29.14 2012-02-02 20:52:43.000 033 33373.55 377.38 2314.82 29.14 2012-02-02 20:52:44.000 033 33373.53 377.35 2314.84 29.14 2012-02-02 20:52:45.000 033 33373.57 377.40 2314.82 29.14 2012-02-02 20:52:46.000 033 33373.61 377.39 2314.89 29.14 2012-02-02 20:52:47.000 033 33373.53 377.37 2314.85 29.14 2012-02-02 20:52:48.000 033 33373.63 377.40 2314.85 29.14 2012-02-02 20:52:49.000 033 33373.50 377.39 2314.82 29.14 2012-02-02 20:52:50.000 033 33373.58 377.36 2314.83 29.14 2012-02-02 20:52:51.000 033 33373.53 377.40 2314.81 29.14 2012-02-02 20:52:52.000 033 33373.62 377.36 2314.82 29.14 2012-02-02 20:52:53.000 033 33373.57 377.40 2314.87 29.14 2012-02-02 20:52:54.000 033 33373.51 377.41 2314.83 29.14 2012-02-02 20:52:55.000 033 33373.57 377.40 2314.72 29.14 2012-02-02 20:52:56.000 033 33373.56 377.38 2314.84 29.14 2012-02-02 20:52:57.000 033 33373.68 377.38 2314.76 29.14 2012-02-02 20:52:58.000 033 33373.59 377.38 2314.76 29.14 2012-02-02 20:52:59.000 033 33373.68 377.42 2314.80 29.14 2012-02-02 20:53:00.000 033 33373.69 377.38 2314.74 29.14 2012-02-02 20:53:00.000 033 33373.57 377.39 2314.86 29.14 2012-02-02 20:53:02.000 033 33373.72 377.36 2314.82 29.14 2012-02-02 20:53:03.000 033 33373.63 377.38 2314.72 29.14 2012-02-02 20:53:04.000 033 33373.59 377.40 2314.79 29.14 2012-02-02 20:53:05.000 033 33373.56 377.40 2314.83 29.14 2012-02-02 20:53:06.000 033 33373.59 377.40 2314.74 29.14 2012-02-02 20:53:07.000 033 33373.57 377.42 2314.67 29.14 2012-02-02 20:53:08.000 033 33373.53 377.40 2314.71 29.14 2012-02-02 20:53:09.000 033 33373.64 377.36 2314.78 29.14 2012-02-02 20:53:10.000 033 33373.57 377.39 2314.71 29.14 2012-02-02 20:53:11.000 033 33373.60 377.38 2314.74 29.14 2012-02-02 20:53:12.000 033 33373.58 377.38 2314.66 29.14 2012-02-02 20:53:13.000 033 33373.56 377.41 2314.76 29.14 2012-02-02 20:53:13.000 033 33373.60 377.34 2314.74 29.14 2012-02-02 20:53:15.000 033 33373.50 377.40 2314.80 29.14 2012-02-02 20:53:16.000 033 33373.50 377.36 2314.76 29.14 2012-02-02 20:53:17.000 033 33373.54 377.35 2314.75 29.14 2012-02-02 20:53:18.000 033 33373.50 377.39 2314.79 29.14 2012-02-02 20:53:19.000 033 33373.56 377.36 2314.79 29.14 2012-02-02 20:53:20.000 033 33373.53 377.34 2314.75 29.14 2012-02-02 20:53:21.000 033 33373.56 377.38 2314.81 29.14 2012-02-02 20:53:22.000 033 33373.51 377.39 2314.67 29.14 2012-02-02 20:53:23.000 033 33373.49 377.39 2314.64 29.14 2012-02-02 20:53:24.000 033 33373.52 377.38 2314.76 29.14 2012-02-02 20:53:25.000 033 33373.46 377.39 2314.78 29.14 2012-02-02 20:53:26.000 033 33373.38 377.39 2314.74 29.14 2012-02-02 20:53:27.000 033 33373.41 377.38 2314.68 29.14 2012-02-02 20:53:28.000 033 33373.59 377.41 2314.66 29.14 2012-02-02 20:53:29.000 033 33373.51 377.40 2314.70 29.14 2012-02-02 20:53:30.000 033 33373.49 377.40 2314.78 29.14 2012-02-02 20:53:31.000 033 33373.51 377.44 2314.71 29.14 2012-02-02 20:53:32.000 033 33373.54 377.43 2314.73 29.14 2012-02-02 20:53:33.000 033 33373.51 377.41 2314.78 29.14 2012-02-02 20:53:34.000 033 33373.50 377.43 2314.77 29.14 2012-02-02 20:53:35.000 033 33373.57 377.42 2314.72 29.14 2012-02-02 20:53:36.000 033 33373.53 377.46 2314.80 29.14 2012-02-02 20:53:37.000 033 33373.59 377.43 2314.76 29.14 2012-02-02 20:53:38.000 033 33373.58 377.40 2314.73 29.14 2012-02-02 20:53:39.000 033 33373.57 377.43 2314.70 29.14 2012-02-02 20:53:40.000 033 33373.57 377.39 2314.71 29.14 2012-02-02 20:53:41.000 033 33373.59 377.43 2314.75 29.14 2012-02-02 20:53:42.000 033 33373.69 377.41 2314.74 29.14 2012-02-02 20:53:43.000 033 33373.66 377.44 2314.69 29.14 2012-02-02 20:53:44.000 033 33373.64 377.44 2314.70 29.14 2012-02-02 20:53:45.000 033 33373.65 377.39 2314.76 29.14 2012-02-02 20:53:46.000 033 33373.62 377.41 2314.68 29.14 2012-02-02 20:53:47.000 033 33373.64 377.41 2314.69 29.14 2012-02-02 20:53:48.000 033 33373.68 377.43 2314.73 29.14 2012-02-02 20:53:49.000 033 33373.71 377.44 2314.73 29.14 2012-02-02 20:53:50.000 033 33373.69 377.42 2314.77 29.14 2012-02-02 20:53:51.000 033 33373.76 377.45 2314.72 29.14 2012-02-02 20:53:52.000 033 33373.69 377.40 2314.72 29.14 2012-02-02 20:53:53.000 033 33373.65 377.40 2314.72 29.14 2012-02-02 20:53:54.000 033 33373.78 377.40 2314.70 29.14 2012-02-02 20:53:54.000 033 33373.74 377.38 2314.66 29.14 2012-02-02 20:53:56.000 033 33373.78 377.41 2314.76 29.14 2012-02-02 20:53:57.000 033 33373.83 377.44 2314.76 29.14 2012-02-02 20:53:58.000 033 33373.82 377.41 2314.65 29.14 2012-02-02 20:53:59.000 033 33373.85 377.39 2314.68 29.14 2012-02-02 20:54:00.000 033 33373.93 377.44 2314.70 29.14 2012-02-02 20:54:01.000 033 33373.77 377.38 2314.67 29.14 2012-02-02 20:54:02.000 033 33373.80 377.37 2314.64 29.14 2012-02-02 20:54:03.000 033 33373.73 377.44 2314.74 29.14 2012-02-02 20:54:04.000 033 33373.79 377.41 2314.68 29.14 2012-02-02 20:54:05.000 033 33373.77 377.45 2314.68 29.14 2012-02-02 20:54:06.000 033 33373.94 377.46 2314.68 29.14 2012-02-02 20:54:07.000 033 33373.85 377.41 2314.72 29.14 2012-02-02 20:54:07.000 033 33373.84 377.46 2314.70 29.14 2012-02-02 20:54:09.000 033 33373.76 377.37 2314.67 29.14 2012-02-02 20:54:10.000 033 33373.92 377.44 2314.62 29.14 2012-02-02 20:54:11.000 033 33373.91 377.46 2314.55 29.14 2012-02-02 20:54:12.000 033 33373.85 377.46 2314.61 29.14 2012-02-02 20:54:13.000 033 33373.90 377.43 2314.71 29.14 2012-02-02 20:54:14.000 033 33373.94 377.45 2314.68 29.14 2012-02-02 20:54:15.000 033 33373.79 377.45 2314.60 29.14 2012-02-02 20:54:16.000 033 33373.87 377.47 2314.61 29.14 2012-02-02 20:54:17.000 033 33373.91 377.47 2314.60 29.14 2012-02-02 20:54:18.000 033 33373.97 377.48 2314.65 29.14 2012-02-02 20:54:19.000 033 33374.01 377.49 2314.58 29.14 2012-02-02 20:54:20.000 033 33374.00 377.46 2314.63 29.14 2012-02-02 20:54:21.000 033 33373.92 377.49 2314.75 29.14 2012-02-02 20:54:22.000 033 33373.93 377.48 2314.61 29.14 2012-02-02 20:54:23.000 033 33373.93 377.47 2314.62 29.14 2012-02-02 20:54:24.000 033 33374.03 377.48 2314.66 29.14 2012-02-02 20:54:25.000 033 33374.06 377.44 2314.67 29.14 2012-02-02 20:54:26.000 033 33373.96 377.50 2314.64 29.14 2012-02-02 20:54:27.000 033 33374.05 377.49 2314.59 29.14 2012-02-02 20:54:28.000 033 33374.00 377.50 2314.64 29.14 2012-02-02 20:54:29.000 033 33374.04 377.52 2314.64 29.14 2012-02-02 20:54:30.000 033 33374.03 377.51 2314.63 29.14 2012-02-02 20:54:31.000 033 33374.07 377.52 2314.57 29.14 2012-02-02 20:54:32.000 033 33374.02 377.50 2314.73 29.14 2012-02-02 20:54:33.000 033 33374.09 377.51 2314.70 29.14 2012-02-02 20:54:34.000 033 33374.08 377.50 2314.64 29.14 2012-02-02 20:54:35.000 033 33374.07 377.51 2314.71 29.14 2012-02-02 20:54:36.000 033 33374.13 377.49 2314.56 29.14 2012-02-02 20:54:37.000 033 33374.16 377.47 2314.63 29.14 2012-02-02 20:54:38.000 033 33374.04 377.48 2314.55 29.14 2012-02-02 20:54:39.000 033 33374.27 377.47 2314.60 29.14 2012-02-02 20:54:40.000 033 33374.09 377.45 2314.60 29.14 2012-02-02 20:54:41.000 033 33374.12 377.43 2314.60 29.14 2012-02-02 20:54:42.000 033 33374.24 377.43 2314.64 29.14 2012-02-02 20:54:43.000 033 33374.18 377.44 2314.62 29.14 2012-02-02 20:54:44.000 033 33374.16 377.40 2314.54 29.14 2012-02-02 20:54:45.000 033 33374.15 377.39 2314.55 29.14 2012-02-02 20:54:46.000 033 33374.27 377.45 2314.61 29.14 2012-02-02 20:54:47.000 033 33374.10 377.46 2314.54 29.14 2012-02-02 20:54:48.000 033 33374.21 377.40 2314.67 29.14 2012-02-02 20:54:48.000 033 33374.29 377.40 2314.63 29.14 2012-02-02 20:54:50.000 033 33374.25 377.36 2314.57 29.14 2012-02-02 20:54:51.000 033 33374.26 377.40 2314.63 29.14 2012-02-02 20:54:52.000 033 33374.16 377.41 2314.49 29.14 2012-02-02 20:54:53.000 033 33374.11 377.42 2314.47 29.14 2012-02-02 20:54:54.000 033 33374.16 377.42 2314.49 29.14 2012-02-02 20:54:55.000 033 33374.24 377.42 2314.44 29.14 2012-02-02 20:54:56.000 033 33374.22 377.39 2314.55 29.14 2012-02-02 20:54:57.000 033 33374.18 377.40 2314.62 29.14 2012-02-02 20:54:58.000 033 33374.14 377.40 2314.61 29.14 2012-02-02 20:54:59.000 033 33374.15 377.39 2314.58 29.14 2012-02-02 20:55:00.000 033 33374.21 377.39 2314.57 29.14 2012-02-02 20:55:01.000 033 33374.21 377.38 2314.44 29.14 2012-02-02 20:55:01.000 033 33374.26 377.37 2314.47 29.14 2012-02-02 20:55:03.000 033 33374.21 377.40 2314.49 29.14 2012-02-02 20:55:04.000 033 33374.22 377.42 2314.56 29.14 2012-02-02 20:55:05.000 033 33374.19 377.40 2314.63 29.14 2012-02-02 20:55:06.000 033 33374.16 377.35 2314.61 29.14 2012-02-02 20:55:07.000 033 33374.19 377.38 2314.52 29.14 2012-02-02 20:55:08.000 033 33374.30 377.40 2314.55 29.14 2012-02-02 20:55:09.000 033 33374.22 377.40 2314.58 29.14 2012-02-02 20:55:10.000 033 33374.22 377.38 2314.57 29.14 2012-02-02 20:55:11.000 033 33374.15 377.37 2314.56 29.14 2012-02-02 20:55:12.000 033 33374.21 377.38 2314.61 29.14 2012-02-02 20:55:13.000 033 33374.24 377.39 2314.58 29.14 2012-02-02 20:55:14.000 033 33374.27 377.40 2314.58 29.14 2012-02-02 20:55:15.000 033 33374.22 377.41 2314.58 29.14 2012-02-02 20:55:16.000 033 33374.27 377.44 2314.56 29.14 2012-02-02 20:55:17.000 033 33374.24 377.38 2314.58 29.14 2012-02-02 20:55:18.000 033 33374.19 377.42 2314.54 29.14 2012-02-02 20:55:19.000 033 33374.37 377.44 2314.57 29.14 2012-02-02 20:55:20.000 033 33374.33 377.39 2314.57 29.14 2012-02-02 20:55:21.000 033 33374.25 377.39 2314.55 29.14 2012-02-02 20:55:22.000 033 33374.33 377.41 2314.55 29.14 2012-02-02 20:55:23.000 033 33374.31 377.40 2314.59 29.14 2012-02-02 20:55:24.000 033 33374.29 377.43 2314.51 29.14 2012-02-02 20:55:25.000 033 33374.40 377.41 2314.55 29.14 2012-02-02 20:55:26.000 033 33374.28 377.40 2314.57 29.14 2012-02-02 20:55:27.000 033 33374.34 377.41 2314.66 29.14 2012-02-02 20:55:28.000 033 33374.33 377.45 2314.60 29.14 2012-02-02 20:55:29.000 033 33374.31 377.44 2314.57 29.14 2012-02-02 20:55:30.000 033 33374.34 377.44 2314.55 29.14 2012-02-02 20:55:31.000 033 33374.42 377.42 2314.56 29.14 2012-02-02 20:55:32.000 033 33374.37 377.42 2314.61 29.14 2012-02-02 20:55:33.000 033 33374.35 377.39 2314.56 29.14 2012-02-02 20:55:34.000 033 33374.37 377.40 2314.51 29.14 2012-02-02 20:55:35.000 033 33374.29 377.43 2314.55 29.14 2012-02-02 20:55:36.000 033 33374.38 377.43 2314.53 29.14 2012-02-02 20:55:37.000 033 33374.29 377.43 2314.58 29.14 2012-02-02 20:55:38.000 033 33374.32 377.42 2314.52 29.14 2012-02-02 20:55:39.000 033 33374.30 377.45 2314.63 29.14 2012-02-02 20:55:40.000 033 33374.33 377.37 2314.53 29.14 2012-02-02 20:55:41.000 033 33374.35 377.37 2314.55 29.14 2012-02-02 20:55:42.000 033 33374.45 377.41 2314.48 29.14 2012-02-02 20:55:42.000 033 33374.39 377.43 2314.56 29.14 2012-02-02 20:55:44.000 033 33374.39 377.40 2314.58 29.14 2012-02-02 20:55:45.000 033 33374.42 377.38 2314.54 29.14 2012-02-02 20:55:46.000 033 33374.36 377.41 2314.52 29.14 2012-02-02 20:55:47.000 033 33374.34 377.43 2314.55 29.14 2012-02-02 20:55:48.000 033 33374.38 377.43 2314.48 29.14 2012-02-02 20:55:49.000 033 33374.37 377.44 2314.57 29.14 2012-02-02 20:55:50.000 033 33374.42 377.42 2314.56 29.14 2012-02-02 20:55:51.000 033 33374.39 377.42 2314.54 29.14 2012-02-02 20:55:52.000 033 33374.31 377.46 2314.55 29.14 2012-02-02 20:55:53.000 033 33374.31 377.44 2314.54 29.14 2012-02-02 20:55:54.000 033 33374.31 377.45 2314.55 29.14 2012-02-02 20:55:55.000 033 33374.26 377.47 2314.55 29.14 2012-02-02 20:55:55.000 033 33374.24 377.46 2314.60 29.14 2012-02-02 20:55:57.000 033 33374.27 377.44 2314.60 29.14 2012-02-02 20:55:58.000 033 33374.24 377.46 2314.64 29.14 2012-02-02 20:55:59.000 033 33374.25 377.47 2314.63 29.14 2012-02-02 20:56:00.000 033 33374.22 377.45 2314.69 29.14 2012-02-02 20:56:01.000 033 33374.29 377.47 2314.63 29.14 2012-02-02 20:56:02.000 033 33374.16 377.44 2314.61 29.14 2012-02-02 20:56:03.000 033 33374.22 377.44 2314.55 29.14 2012-02-02 20:56:04.000 033 33374.21 377.45 2314.66 29.14 2012-02-02 20:56:05.000 033 33374.10 377.46 2314.68 29.14 2012-02-02 20:56:06.000 033 33374.17 377.48 2314.67 29.14 2012-02-02 20:56:07.000 033 33374.27 377.44 2314.64 29.14 2012-02-02 20:56:08.000 033 33374.27 377.47 2314.65 29.14 2012-02-02 20:56:09.000 033 33374.21 377.49 2314.49 29.14 2012-02-02 20:56:10.000 033 33374.17 377.47 2314.57 29.14 2012-02-02 20:56:11.000 033 33374.20 377.43 2314.61 29.14 2012-02-02 20:56:12.000 033 33374.15 377.44 2314.61 29.14 2012-02-02 20:56:13.000 033 33374.21 377.46 2314.53 29.14 2012-02-02 20:56:14.000 033 33374.22 377.49 2314.58 29.14 2012-02-02 20:56:15.000 033 33374.14 377.45 2314.66 29.14 2012-02-02 20:56:16.000 033 33374.15 377.42 2314.66 29.14 2012-02-02 20:56:17.000 033 33374.21 377.43 2314.68 29.14 2012-02-02 20:56:18.000 033 33374.08 377.48 2314.60 29.14 2012-02-02 20:56:19.000 033 33374.14 377.46 2314.61 29.14 2012-02-02 20:56:20.000 033 33374.14 377.46 2314.67 29.14 2012-02-02 20:56:21.000 033 33374.16 377.43 2314.70 29.14 2012-02-02 20:56:22.000 033 33374.15 377.44 2314.64 29.14 2012-02-02 20:56:23.000 033 33374.04 377.42 2314.58 29.14 2012-02-02 20:56:24.000 033 33374.07 377.40 2314.58 29.14 2012-02-02 20:56:25.000 033 33374.01 377.45 2314.70 29.14 2012-02-02 20:56:26.000 033 33374.11 377.45 2314.66 29.14 2012-02-02 20:56:27.000 033 33374.11 377.47 2314.70 29.14 2012-02-02 20:56:28.000 033 33374.08 377.43 2314.64 29.14 2012-02-02 20:56:29.000 033 33374.07 377.45 2314.69 29.14 2012-02-02 20:56:30.000 033 33373.96 377.45 2314.72 29.14 2012-02-02 20:56:31.000 033 33374.09 377.44 2314.74 29.14 2012-02-02 20:56:32.000 033 33373.86 377.42 2314.74 29.14 2012-02-02 20:56:33.000 033 33374.07 377.49 2314.75 29.14 2012-02-02 20:56:34.000 033 33373.94 377.49 2314.67 29.14 2012-02-02 20:56:35.000 033 33373.94 377.46 2314.66 29.14 2012-02-02 20:56:36.000 033 33373.98 377.46 2314.73 29.14 2012-02-02 20:56:36.000 033 33374.06 377.46 2314.72 29.14 2012-02-02 20:56:38.000 033 33373.93 377.54 2314.63 29.14 2012-02-02 20:56:39.000 033 33373.87 377.50 2314.67 29.14 2012-02-02 20:56:40.000 033 33373.90 377.50 2314.78 29.14 2012-02-02 20:56:41.000 033 33373.93 377.51 2314.74 29.14 2012-02-02 20:56:42.000 033 33373.87 377.55 2314.76 29.14 2012-02-02 20:56:43.000 033 33373.88 377.49 2314.74 29.14 2012-02-02 20:56:44.000 033 33373.90 377.54 2314.71 29.14 2012-02-02 20:56:45.000 033 33373.96 377.56 2314.70 29.14 2012-02-02 20:56:46.000 033 33373.96 377.56 2314.68 29.14 2012-02-02 20:56:47.000 033 33373.86 377.53 2314.66 29.14 2012-02-02 20:56:48.000 033 33373.98 377.55 2314.73 29.14 2012-02-02 20:56:49.000 033 33374.00 377.55 2314.70 29.14 2012-02-02 20:56:49.000 033 33373.92 377.62 2314.70 29.14 2012-02-02 20:56:51.000 033 33373.93 377.55 2314.73 29.14 2012-02-02 20:56:52.000 033 33373.97 377.57 2314.75 29.14 2012-02-02 20:56:53.000 033 33373.86 377.60 2314.73 29.14 2012-02-02 20:56:54.000 033 33373.92 377.57 2314.76 29.14 2012-02-02 20:56:55.000 033 33374.02 377.64 2314.75 29.14 2012-02-02 20:56:56.000 033 33373.88 377.63 2314.80 29.14 2012-02-02 20:56:57.000 033 33374.01 377.63 2314.67 29.14 2012-02-02 20:56:58.000 033 33373.95 377.59 2314.71 29.14 2012-02-02 20:56:59.000 033 33373.90 377.59 2314.77 29.14 2012-02-02 20:57:00.000 033 33374.01 377.60 2314.88 29.14 2012-02-02 20:57:01.000 033 33373.99 377.58 2314.73 29.14 2012-02-02 20:57:02.000 033 33373.95 377.59 2314.67 29.14 2012-02-02 20:57:03.000 033 33373.86 377.60 2314.76 29.14 2012-02-02 20:57:04.000 033 33373.96 377.61 2314.81 29.14 2012-02-02 20:57:05.000 033 33373.99 377.57 2314.73 29.14 2012-02-02 20:57:06.000 033 33373.94 377.61 2314.86 29.14 2012-02-02 20:57:07.000 033 33373.96 377.59 2314.74 29.14 2012-02-02 20:57:08.000 033 33374.01 377.58 2314.73 29.14 2012-02-02 20:57:09.000 033 33374.02 377.55 2314.69 29.14 2012-02-02 20:57:10.000 033 33373.93 377.61 2314.73 29.14 2012-02-02 20:57:11.000 033 33374.01 377.59 2314.78 29.14 2012-02-02 20:57:12.000 033 33374.01 377.59 2314.70 29.14 2012-02-02 20:57:13.000 033 33374.01 377.61 2314.73 29.14 2012-02-02 20:57:14.000 033 33374.01 377.57 2314.72 29.14 2012-02-02 20:57:15.000 033 33373.94 377.60 2314.74 29.14 2012-02-02 20:57:16.000 033 33373.93 377.58 2314.79 29.14 2012-02-02 20:57:17.000 033 33373.90 377.56 2314.73 29.14 2012-02-02 20:57:18.000 033 33373.91 377.58 2314.70 29.14 2012-02-02 20:57:19.000 033 33373.91 377.54 2314.69 29.14 2012-02-02 20:57:20.000 033 33373.83 377.53 2314.67 29.14 2012-02-02 20:57:21.000 033 33373.94 377.57 2314.66 29.14 2012-02-02 20:57:22.000 033 33373.96 377.52 2314.72 29.14 2012-02-02 20:57:23.000 033 33373.87 377.53 2314.77 29.14 2012-02-02 20:57:24.000 033 33373.90 377.55 2314.72 29.14 2012-02-02 20:57:25.000 033 33373.77 377.54 2314.64 29.14 2012-02-02 20:57:26.000 033 33373.84 377.57 2314.68 29.14 2012-02-02 20:57:27.000 033 33373.73 377.59 2314.78 29.14 2012-02-02 20:57:28.000 033 33373.80 377.55 2314.85 29.14 2012-02-02 20:57:29.000 033 33373.73 377.56 2314.76 29.14 2012-02-02 20:57:30.000 033 33373.75 377.57 2314.70 29.14 2012-02-02 20:57:30.000 033 33373.74 377.57 2314.72 29.14 2012-02-02 20:57:32.000 033 33373.76 377.57 2314.71 29.14 2012-02-02 20:57:33.000 033 33373.75 377.57 2314.71 29.14 2012-02-02 20:57:34.000 033 33373.59 377.55 2314.79 29.14 2012-02-02 20:57:35.000 033 33373.66 377.55 2314.79 29.14 2012-02-02 20:57:36.000 033 33373.67 377.58 2314.77 29.14 2012-02-02 20:57:37.000 033 33373.65 377.54 2314.70 29.14 2012-02-02 20:57:38.000 033 33373.59 377.58 2314.72 29.14 2012-02-02 20:57:39.000 033 33373.67 377.55 2314.72 29.14 2012-02-02 20:57:40.000 033 33373.63 377.57 2314.72 29.14 2012-02-02 20:57:41.000 033 33373.67 377.57 2314.67 29.14 2012-02-02 20:57:42.000 033 33373.72 377.57 2314.74 29.14 2012-02-02 20:57:43.000 033 33373.69 377.61 2314.83 29.14 2012-02-02 20:57:43.000 033 33373.64 377.62 2314.82 29.14 2012-02-02 20:57:45.000 033 33373.61 377.59 2314.66 29.14 2012-02-02 20:57:46.000 033 33373.62 377.57 2314.80 29.14 2012-02-02 20:57:47.000 033 33373.56 377.57 2314.83 29.14 2012-02-02 20:57:48.000 033 33373.68 377.61 2314.79 29.14 2012-02-02 20:57:49.000 033 33373.69 377.57 2314.80 29.14 2012-02-02 20:57:50.000 033 33373.66 377.61 2314.78 29.14 2012-02-02 20:57:51.000 033 33373.64 377.62 2314.79 29.14 2012-02-02 20:57:52.000 033 33373.70 377.63 2314.75 29.14 2012-02-02 20:57:53.000 033 33373.66 377.62 2314.72 29.14 2012-02-02 20:57:54.000 033 33373.66 377.63 2314.74 29.14 2012-02-02 20:57:55.000 033 33373.69 377.63 2314.82 29.14 2012-02-02 20:57:56.000 033 33373.56 377.61 2314.74 29.14 2012-02-02 20:57:57.000 033 33373.63 377.59 2314.77 29.14 2012-02-02 20:57:58.000 033 33373.54 377.61 2314.79 29.14 2012-02-02 20:57:59.000 033 33373.71 377.61 2314.73 29.14 2012-02-02 20:58:00.000 033 33373.62 377.61 2314.81 29.14 2012-02-02 20:58:01.000 033 33373.70 377.57 2314.78 29.14 2012-02-02 20:58:02.000 033 33373.63 377.54 2314.73 29.14 2012-02-02 20:58:03.000 033 33373.67 377.55 2314.73 29.14 2012-02-02 20:58:04.000 033 33373.66 377.57 2314.72 29.14 2012-02-02 20:58:05.000 033 33373.63 377.55 2314.73 29.14 2012-02-02 20:58:06.000 033 33373.60 377.58 2314.68 29.14 2012-02-02 20:58:07.000 033 33373.66 377.58 2314.76 29.14 2012-02-02 20:58:08.000 033 33373.61 377.55 2314.79 29.14 2012-02-02 20:58:09.000 033 33373.64 377.59 2314.76 29.14 2012-02-02 20:58:10.000 033 33373.62 377.55 2314.76 29.14 2012-02-02 20:58:11.000 033 33373.63 377.55 2314.73 29.14 2012-02-02 20:58:12.000 033 33373.60 377.54 2314.76 29.14 2012-02-02 20:58:13.000 033 33373.59 377.55 2314.73 29.14 2012-02-02 20:58:14.000 033 33373.59 377.58 2314.67 29.14 2012-02-02 20:58:15.000 033 33373.62 377.58 2314.74 29.14 2012-02-02 20:58:16.000 033 33373.53 377.58 2314.67 29.14 2012-02-02 20:58:17.000 033 33373.61 377.57 2314.72 29.14 2012-02-02 20:58:18.000 033 33373.57 377.56 2314.70 29.14 2012-02-02 20:58:19.000 033 33373.62 377.56 2314.70 29.14 2012-02-02 20:58:20.000 033 33373.59 377.54 2314.80 29.14 2012-02-02 20:58:21.000 033 33373.51 377.59 2314.70 29.14 2012-02-02 20:58:22.000 033 33373.49 377.59 2314.71 29.14 2012-02-02 20:58:23.000 033 33373.49 377.58 2314.72 29.14 2012-02-02 20:58:24.000 033 33373.40 377.60 2314.72 29.14 2012-02-02 20:58:24.000 033 33373.50 377.55 2314.74 29.14 2012-02-02 20:58:26.000 033 33373.47 377.57 2314.70 29.14 2012-02-02 20:58:27.000 033 33373.43 377.54 2314.64 29.14 2012-02-02 20:58:28.000 033 33373.50 377.55 2314.73 29.14 2012-02-02 20:58:29.000 033 33373.43 377.55 2314.70 29.14 2012-02-02 20:58:30.000 033 33373.45 377.53 2314.71 29.14 2012-02-02 20:58:31.000 033 33373.52 377.46 2314.61 29.14 2012-02-02 20:58:32.000 033 33373.50 377.53 2314.63 29.14 2012-02-02 20:58:33.000 033 33373.40 377.47 2314.79 29.14 2012-02-02 20:58:34.000 033 33373.37 377.49 2314.73 29.14 2012-02-02 20:58:35.000 033 33373.36 377.48 2314.71 29.14 2012-02-02 20:58:36.000 033 33373.37 377.48 2314.68 29.14 2012-02-02 20:58:37.000 033 33373.44 377.49 2314.79 29.14 2012-02-02 20:58:37.000 033 33373.46 377.44 2314.69 29.14 2012-02-02 20:58:39.000 033 33373.32 377.51 2314.70 29.14 2012-02-02 20:58:40.000 033 33373.37 377.46 2314.67 29.14 2012-02-02 20:58:41.000 033 33373.26 377.48 2314.70 29.14 2012-02-02 20:58:42.000 033 33373.27 377.48 2314.74 29.14 2012-02-02 20:58:43.000 033 33373.27 377.48 2314.70 29.14 2012-02-02 20:58:44.000 033 33373.11 377.46 2314.69 29.14 2012-02-02 20:58:45.000 033 33373.25 377.52 2314.72 29.14 2012-02-02 20:58:46.000 033 33373.25 377.45 2314.74 29.14 2012-02-02 20:58:47.000 033 33373.16 377.46 2314.78 29.14 2012-02-02 20:58:48.000 033 33373.16 377.46 2314.74 29.14 2012-02-02 20:58:49.000 033 33373.17 377.47 2314.79 29.14 2012-02-02 20:58:50.000 033 33373.20 377.46 2314.74 29.14 2012-02-02 20:58:51.000 033 33373.22 377.46 2314.79 29.14 2012-02-02 20:58:52.000 033 33373.10 377.47 2314.79 29.14 2012-02-02 20:58:53.000 033 33373.03 377.44 2314.70 29.14 2012-02-02 20:58:54.000 033 33373.04 377.45 2314.66 29.14 2012-02-02 20:58:55.000 033 33373.10 377.40 2314.76 29.14 2012-02-02 20:58:56.000 033 33373.00 377.43 2314.66 29.14 2012-02-02 20:58:57.000 033 33372.97 377.46 2314.72 29.14 2012-02-02 20:58:58.000 033 33373.02 377.42 2314.63 29.14 2012-02-02 20:58:59.000 033 33372.92 377.41 2314.64 29.14 2012-02-02 20:59:00.000 033 33372.93 377.40 2314.71 29.14 2012-02-02 20:59:01.000 033 33372.93 377.40 2314.70 29.14 2012-02-02 20:59:02.000 033 33372.82 377.38 2314.74 29.14 2012-02-02 20:59:03.000 033 33372.92 377.38 2314.76 29.14 2012-02-02 20:59:04.000 033 33372.64 377.38 2314.77 29.14 2012-02-02 20:59:05.000 033 33372.69 377.34 2314.74 29.14 2012-02-02 20:59:06.000 033 33372.75 377.39 2314.70 29.14 2012-02-02 20:59:07.000 033 33372.69 377.35 2314.79 29.14 2012-02-02 20:59:08.000 033 33372.56 377.36 2314.76 29.14 2012-02-02 20:59:09.000 033 33372.72 377.38 2314.73 29.14 2012-02-02 20:59:10.000 033 33372.68 377.35 2314.83 29.14 2012-02-02 20:59:11.000 033 33372.64 377.29 2314.80 29.14 2012-02-02 20:59:12.000 033 33372.63 377.33 2314.80 29.14 2012-02-02 20:59:13.000 033 33372.60 377.35 2314.76 29.14 2012-02-02 20:59:14.000 033 33372.59 377.27 2314.72 29.14 2012-02-02 20:59:15.000 033 33372.50 377.37 2314.76 29.14 2012-02-02 20:59:16.000 033 33372.58 377.34 2314.79 29.14 2012-02-02 20:59:17.000 033 33372.44 377.36 2314.79 29.14 2012-02-02 20:59:18.000 033 33372.47 377.34 2314.74 29.14 2012-02-02 20:59:18.000 033 33372.35 377.41 2314.77 29.14 2012-02-02 20:59:20.000 033 33372.31 377.38 2314.73 29.14 2012-02-02 20:59:21.000 033 33372.29 377.37 2314.83 29.14 2012-02-02 20:59:22.000 033 33372.35 377.37 2314.86 29.14 2012-02-02 20:59:23.000 033 33372.30 377.36 2314.90 29.14 2012-02-02 20:59:24.000 033 33372.25 377.34 2314.85 29.14 2012-02-02 20:59:25.000 033 33372.31 377.34 2314.76 29.14 2012-02-02 20:59:26.000 033 33372.12 377.39 2314.86 29.14 2012-02-02 20:59:27.000 033 33372.05 377.36 2314.80 29.14 2012-02-02 20:59:28.000 033 33372.22 377.38 2314.85 29.14 2012-02-02 20:59:29.000 033 33372.07 377.38 2314.74 29.14 2012-02-02 20:59:30.000 033 33372.19 377.39 2314.82 29.14 2012-02-02 20:59:31.000 033 33372.05 377.33 2314.92 29.14 2012-02-02 20:59:31.000 033 33372.04 377.42 2314.85 29.14 2012-02-02 20:59:33.000 033 33372.11 377.38 2314.83 29.14 2012-02-02 20:59:34.000 033 33371.95 377.40 2314.89 29.14 2012-02-02 20:59:35.000 033 33371.95 377.39 2314.88 29.14 2012-02-02 20:59:36.000 033 33371.95 377.39 2314.88 29.14 2012-02-02 20:59:37.000 033 33371.90 377.33 2314.82 29.14 2012-02-02 20:59:38.000 033 33371.96 377.40 2314.92 29.14 2012-02-02 20:59:39.000 033 33371.91 377.37 2314.81 29.14 2012-02-02 20:59:40.000 033 33371.92 377.36 2314.86 29.14 2012-02-02 20:59:41.000 033 33371.89 377.38 2314.82 29.14 2012-02-02 20:59:42.000 033 33371.88 377.38 2314.83 29.14 2012-02-02 20:59:43.000 033 33371.83 377.39 2314.89 29.15 2012-02-02 20:59:44.000 033 33371.85 377.39 2314.91 29.15 2012-02-02 20:59:45.000 033 33371.92 377.37 2314.93 29.15 2012-02-02 20:59:46.000 033 33371.82 377.41 2314.87 29.15 2012-02-02 20:59:47.000 033 33371.82 377.36 2314.85 29.14 2012-02-02 20:59:48.000 033 33371.75 377.41 2314.83 29.15 2012-02-02 20:59:49.000 033 33371.78 377.36 2314.81 29.15 2012-02-02 20:59:50.000 033 33371.70 377.35 2314.92 29.14 2012-02-02 20:59:51.000 033 33371.73 377.38 2314.91 29.15 2012-02-02 20:59:52.000 033 33371.70 377.38 2314.87 29.15 2012-02-02 20:59:53.000 033 33371.69 377.41 2314.89 29.15 2012-02-02 20:59:54.000 033 33371.67 377.37 2314.91 29.15 2012-02-02 20:59:55.000 033 33371.67 377.40 2314.86 29.15 2012-02-02 20:59:56.000 033 33371.61 377.41 2314.82 29.15 2012-02-02 20:59:57.000 033 33371.49 377.42 2314.94 29.15 2012-02-02 20:59:58.000 033 33371.57 377.39 2314.94 29.15 2012-02-02 20:59:59.000 033 33371.51 377.37 2314.97 29.15 2012-02-02 21:00:00.000 033 33371.55 377.39 2314.96 29.14 2012-02-02 21:00:01.000 033 33371.60 377.37 2314.91 29.15 2012-02-02 21:00:02.000 033 33371.61 377.38 2314.95 29.15 2012-02-02 21:00:03.000 033 33371.43 377.41 2314.91 29.14 2012-02-02 21:00:04.000 033 33371.45 377.39 2314.89 29.15 2012-02-02 21:00:05.000 033 33371.42 377.41 2314.88 29.15 2012-02-02 21:00:06.000 033 33371.49 377.40 2314.89 29.15 2012-02-02 21:00:07.000 033 33371.46 377.38 2314.94 29.15 2012-02-02 21:00:08.000 033 33371.34 377.39 2314.94 29.15 2012-02-02 21:00:09.000 033 33371.55 377.38 2314.97 29.15 2012-02-02 21:00:10.000 033 33371.44 377.37 2314.91 29.14 2012-02-02 21:00:11.000 033 33371.42 377.37 2314.94 29.15 2012-02-02 21:00:12.000 033 33371.38 377.41 2314.93 29.15 2012-02-02 21:00:12.000 033 33371.45 377.40 2314.91 29.15 2012-02-02 21:00:14.000 033 33371.44 377.37 2314.92 29.15 2012-02-02 21:00:15.000 033 33371.30 377.40 2314.94 29.15 2012-02-02 21:00:16.000 033 33371.34 377.44 2314.94 29.15 2012-02-02 21:00:17.000 033 33371.35 377.40 2314.84 29.15 2012-02-02 21:00:18.000 033 33371.24 377.38 2314.90 29.15 2012-02-02 21:00:19.000 033 33371.26 377.44 2315.04 29.15 2012-02-02 21:00:20.000 033 33371.40 377.47 2314.87 29.15 2012-02-02 21:00:21.000 033 33371.23 377.44 2314.92 29.15 2012-02-02 21:00:22.000 033 33371.29 377.42 2314.98 29.14 2012-02-02 21:00:23.000 033 33371.28 377.42 2314.91 29.14 2012-02-02 21:00:24.000 033 33371.25 377.43 2314.90 29.14 2012-02-02 21:00:25.000 033 33371.29 377.46 2314.89 29.14 2012-02-02 21:00:25.000 033 33371.25 377.46 2314.98 29.14 2012-02-02 21:00:27.000 033 33371.17 377.47 2314.88 29.14 2012-02-02 21:00:28.000 033 33371.30 377.43 2314.98 29.14 2012-02-02 21:00:29.000 033 33371.23 377.43 2314.93 29.14 2012-02-02 21:00:30.000 033 33371.19 377.48 2314.91 29.14 2012-02-02 21:00:31.000 033 33371.22 377.49 2314.97 29.15 2012-02-02 21:00:32.000 033 33371.21 377.47 2314.97 29.14 2012-02-02 21:00:33.000 033 33371.21 377.48 2314.84 29.14 2012-02-02 21:00:34.000 033 33371.26 377.48 2314.86 29.15 2012-02-02 21:00:35.000 033 33371.15 377.48 2314.84 29.14 2012-02-02 21:00:36.000 033 33371.20 377.47 2314.95 29.15 2012-02-02 21:00:37.000 033 33371.24 377.51 2314.96 29.14 2012-02-02 21:00:38.000 033 33371.12 377.52 2314.81 29.14 2012-02-02 21:00:39.000 033 33371.22 377.47 2314.94 29.15 2012-02-02 21:00:40.000 033 33371.14 377.46 2314.89 29.15 2012-02-02 21:00:41.000 033 33371.15 377.48 2314.86 29.15 2012-02-02 21:00:42.000 033 33371.11 377.51 2314.93 29.14 2012-02-02 21:00:43.000 033 33371.08 377.49 2314.93 29.15 2012-02-02 21:00:44.000 033 33371.07 377.48 2314.96 29.15 2012-02-02 21:00:45.000 033 33371.07 377.52 2314.92 29.15 2012-02-02 21:00:46.000 033 33371.11 377.49 2314.97 29.15 2012-02-02 21:00:47.000 033 33371.07 377.49 2314.97 29.15 2012-02-02 21:00:48.000 033 33371.06 377.51 2314.94 29.15 2012-02-02 21:00:49.000 033 33371.04 377.51 2314.94 29.15 2012-02-02 21:00:50.000 033 33371.05 377.50 2315.01 29.15 2012-02-02 21:00:51.000 033 33370.94 377.49 2314.90 29.15 2012-02-02 21:00:52.000 033 33371.05 377.53 2315.03 29.15 2012-02-02 21:00:53.000 033 33370.95 377.54 2314.95 29.15 2012-02-02 21:00:54.000 033 33371.12 377.52 2314.92 29.15 2012-02-02 21:00:55.000 033 33370.98 377.54 2314.87 29.15 2012-02-02 21:00:56.000 033 33370.81 377.56 2314.84 29.15 2012-02-02 21:00:57.000 033 33370.99 377.57 2315.00 29.15 2012-02-02 21:00:58.000 033 33370.83 377.55 2314.96 29.15 2012-02-02 21:00:59.000 033 33370.90 377.59 2314.93 29.15 2012-02-02 21:01:00.000 033 33370.90 377.58 2314.87 29.15 2012-02-02 21:01:01.000 033 33370.91 377.57 2314.90 29.15 2012-02-02 21:01:02.000 033 33370.86 377.63 2314.96 29.15 2012-02-02 21:01:03.000 033 33370.81 377.63 2314.92 29.15 2012-02-02 21:01:04.000 033 33370.84 377.57 2314.94 29.15 2012-02-02 21:01:05.000 033 33370.83 377.56 2314.97 29.15 2012-02-02 21:01:06.000 033 33370.80 377.63 2314.96 29.15 2012-02-02 21:01:06.000 033 33370.82 377.69 2314.89 29.15 2012-02-02 21:01:08.000 033 33370.85 377.61 2314.86 29.15 2012-02-02 21:01:09.000 033 33370.81 377.64 2314.86 29.15 2012-02-02 21:01:10.000 033 33370.77 377.68 2314.94 29.15 2012-02-02 21:01:11.000 033 33370.79 377.64 2314.92 29.15 2012-02-02 21:01:12.000 033 33370.78 377.63 2314.99 29.15 2012-02-02 21:01:13.000 033 33370.78 377.65 2314.94 29.15 2012-02-02 21:01:14.000 033 33370.81 377.64 2314.95 29.15 2012-02-02 21:01:15.000 033 33370.69 377.64 2314.96 29.15 2012-02-02 21:01:16.000 033 33370.75 377.65 2314.88 29.15 2012-02-02 21:01:17.000 033 33370.64 377.64 2314.88 29.15 2012-02-02 21:01:18.000 033 33370.82 377.70 2314.83 29.15 2012-02-02 21:01:19.000 033 33370.69 377.68 2314.93 29.15 2012-02-02 21:01:19.000 033 33370.67 377.69 2314.89 29.15 2012-02-02 21:01:21.000 033 33370.65 377.63 2314.98 29.15 2012-02-02 21:01:22.000 033 33370.67 377.65 2314.94 29.15 2012-02-02 21:01:23.000 033 33370.68 377.68 2314.92 29.15 2012-02-02 21:01:24.000 033 33370.64 377.68 2314.99 29.15 2012-02-02 21:01:25.000 033 33370.67 377.70 2314.96 29.15 2012-02-02 21:01:26.000 033 33370.63 377.69 2315.01 29.15 2012-02-02 21:01:27.000 033 33370.59 377.74 2315.02 29.15 2012-02-02 21:01:28.000 033 33370.68 377.71 2315.02 29.15 2012-02-02 21:01:29.000 033 33370.55 377.71 2314.97 29.15 2012-02-02 21:01:30.000 033 33370.62 377.74 2314.94 29.15 2012-02-02 21:01:31.000 033 33370.61 377.72 2314.97 29.15 2012-02-02 21:01:32.000 033 33370.50 377.73 2314.96 29.15 2012-02-02 21:01:33.000 033 33370.67 377.68 2315.03 29.15 2012-02-02 21:01:34.000 033 33370.55 377.72 2314.92 29.15 2012-02-02 21:01:35.000 033 33370.61 377.71 2314.94 29.15 2012-02-02 21:01:36.000 033 33370.54 377.75 2314.98 29.15 2012-02-02 21:01:37.000 033 33370.64 377.75 2314.91 29.15 2012-02-02 21:01:38.000 033 33370.57 377.79 2314.98 29.15 2012-02-02 21:01:39.000 033 33370.51 377.77 2314.94 29.15 2012-02-02 21:01:40.000 033 33370.60 377.76 2314.99 29.15 2012-02-02 21:01:41.000 033 33370.49 377.78 2314.99 29.15 2012-02-02 21:01:42.000 033 33370.58 377.77 2314.97 29.15 2012-02-02 21:01:43.000 033 33370.55 377.77 2315.03 29.15 2012-02-02 21:01:44.000 033 33370.61 377.80 2315.01 29.15 2012-02-02 21:01:45.000 033 33370.54 377.80 2315.01 29.15 2012-02-02 21:01:46.000 033 33370.50 377.77 2314.95 29.15 2012-02-02 21:01:47.000 033 33370.54 377.78 2314.95 29.15 2012-02-02 21:01:48.000 033 33370.56 377.81 2315.00 29.15 2012-02-02 21:01:49.000 033 33370.47 377.81 2315.03 29.15 2012-02-02 21:01:50.000 033 33370.50 377.79 2314.99 29.15 2012-02-02 21:01:51.000 033 33370.47 377.88 2314.97 29.15 2012-02-02 21:01:52.000 033 33370.52 377.85 2314.94 29.15 2012-02-02 21:01:53.000 033 33370.46 377.80 2314.98 29.15 2012-02-02 21:01:54.000 033 33370.55 377.87 2314.97 29.15 2012-02-02 21:01:55.000 033 33370.59 377.87 2314.93 29.15 2012-02-02 21:01:56.000 033 33370.44 377.89 2314.92 29.15 2012-02-02 21:01:57.000 033 33370.50 377.89 2315.04 29.15 2012-02-02 21:01:58.000 033 33370.45 377.87 2314.91 29.15 2012-02-02 21:01:59.000 033 33370.46 377.88 2314.98 29.15 2012-02-02 21:02:00.000 033 33370.48 377.92 2314.90 29.15 2012-02-02 21:02:00.000 033 33370.47 377.88 2314.96 29.15 2012-02-02 21:02:02.000 033 33370.43 377.94 2315.03 29.15 2012-02-02 21:02:03.000 033 33370.65 377.96 2314.98 29.15 2012-02-02 21:02:04.000 033 33370.50 377.93 2315.02 29.15 2012-02-02 21:02:05.000 033 33370.45 377.92 2315.02 29.15 2012-02-02 21:02:06.000 033 33370.54 377.95 2315.02 29.15 2012-02-02 21:02:07.000 033 33370.49 377.94 2315.03 29.15 2012-02-02 21:02:08.000 033 33370.58 377.93 2315.01 29.15 2012-02-02 21:02:09.000 033 33370.42 377.97 2314.95 29.15 2012-02-02 21:02:10.000 033 33370.44 377.99 2314.99 29.15 2012-02-02 21:02:11.000 033 33370.49 377.98 2314.97 29.15 2012-02-02 21:02:12.000 033 33370.45 377.98 2314.91 29.15 2012-02-02 21:02:13.000 033 33370.44 377.96 2314.99 29.15 2012-02-02 21:02:13.000 033 33370.37 377.98 2314.98 29.15 2012-02-02 21:02:15.000 033 33370.42 378.01 2314.89 29.15 2012-02-02 21:02:16.000 033 33370.35 378.02 2315.02 29.15 2012-02-02 21:02:17.000 033 33370.40 378.00 2314.97 29.15 2012-02-02 21:02:18.000 033 33370.39 378.03 2314.95 29.15 2012-02-02 21:02:19.000 033 33370.44 378.05 2314.93 29.15 2012-02-02 21:02:20.000 033 33370.38 378.01 2314.97 29.15 2012-02-02 21:02:21.000 033 33370.35 378.03 2314.88 29.15 2012-02-02 21:02:22.000 033 33370.27 378.06 2314.98 29.15 2012-02-02 21:02:23.000 033 33370.31 378.06 2314.93 29.15 2012-02-02 21:02:24.000 033 33370.33 378.04 2314.89 29.15 2012-02-02 21:02:25.000 033 33370.42 378.08 2315.04 29.15 2012-02-02 21:02:26.000 033 33370.35 378.04 2315.01 29.15 2012-02-02 21:02:27.000 033 33370.41 378.12 2315.00 29.15 2012-02-02 21:02:28.000 033 33370.37 378.11 2314.98 29.15 2012-02-02 21:02:29.000 033 33370.46 378.10 2314.99 29.15 2012-02-02 21:02:30.000 033 33370.43 378.12 2315.03 29.15 2012-02-02 21:02:31.000 033 33370.34 378.08 2314.99 29.15 2012-02-02 21:02:32.000 033 33370.33 378.08 2314.98 29.15 2012-02-02 21:02:33.000 033 33370.34 378.11 2315.00 29.15 2012-02-02 21:02:34.000 033 33370.38 378.14 2314.98 29.15 2012-02-02 21:02:35.000 033 33370.33 378.12 2314.99 29.15 2012-02-02 21:02:36.000 033 33370.37 378.12 2315.06 29.15 2012-02-02 21:02:37.000 033 33370.37 378.13 2315.00 29.15 2012-02-02 21:02:38.000 033 33370.39 378.15 2314.95 29.15 2012-02-02 21:02:39.000 033 33370.39 378.14 2315.03 29.15 2012-02-02 21:02:40.000 033 33370.39 378.16 2314.97 29.15 2012-02-02 21:02:41.000 033 33370.38 378.15 2314.96 29.15 2012-02-02 21:02:42.000 033 33370.31 378.14 2314.96 29.15 2012-02-02 21:02:43.000 033 33370.39 378.17 2315.07 29.15 2012-02-02 21:02:44.000 033 33370.36 378.15 2315.01 29.15 2012-02-02 21:02:45.000 033 33370.52 378.15 2314.98 29.15 2012-02-02 21:02:46.000 033 33370.37 378.17 2315.03 29.15 2012-02-02 21:02:47.000 033 33370.32 378.14 2315.04 29.15 2012-02-02 21:02:48.000 033 33370.27 378.19 2314.95 29.15 2012-02-02 21:02:49.000 033 33370.34 378.17 2314.94 29.15 2012-02-02 21:02:50.000 033 33370.40 378.18 2314.98 29.15 2012-02-02 21:02:51.000 033 33370.31 378.20 2314.96 29.15 2012-02-02 21:02:52.000 033 33370.38 378.23 2314.92 29.15 2012-02-02 21:02:53.000 033 33370.32 378.21 2314.91 29.15 2012-02-02 21:02:54.000 033 33370.39 378.18 2315.01 29.15 2012-02-02 21:02:54.000 033 33370.31 378.19 2314.99 29.15 2012-02-02 21:02:56.000 033 33370.26 378.19 2315.04 29.15 2012-02-02 21:02:57.000 033 33370.31 378.19 2314.91 29.15 2012-02-02 21:02:58.000 033 33370.25 378.18 2314.96 29.15 2012-02-02 21:02:59.000 033 33370.30 378.13 2314.92 29.15 2012-02-02 21:03:00.000 033 33370.30 378.18 2315.06 29.15 2012-02-02 21:03:01.000 033 33370.30 378.22 2314.89 29.15 2012-02-02 21:03:02.000 033 33370.25 378.21 2314.99 29.15 2012-02-02 21:03:03.000 033 33370.28 378.17 2314.89 29.15 2012-02-02 21:03:04.000 033 33370.28 378.21 2314.92 29.15 2012-02-02 21:03:05.000 033 33370.21 378.20 2314.88 29.15 2012-02-02 21:03:06.000 033 33370.25 378.17 2315.00 29.15 2012-02-02 21:03:07.000 033 33370.25 378.18 2314.91 29.15 2012-02-02 21:03:07.000 033 33370.30 378.17 2315.06 29.15 2012-02-02 21:03:09.000 033 33370.26 378.22 2314.86 29.15 2012-02-02 21:03:10.000 033 33370.20 378.19 2314.95 29.15 2012-02-02 21:03:11.000 033 33370.18 378.17 2314.94 29.15 2012-02-02 21:03:12.000 033 33370.26 378.20 2314.92 29.15 2012-02-02 21:03:13.000 033 33370.26 378.23 2314.98 29.15 2012-02-02 21:03:14.000 033 33370.20 378.20 2315.01 29.15 2012-02-02 21:03:15.000 033 33370.23 378.15 2314.96 29.15 2012-02-02 21:03:16.000 033 33370.19 378.24 2314.97 29.15 2012-02-02 21:03:17.000 033 33370.17 378.20 2314.95 29.15 2012-02-02 21:03:18.000 033 33370.19 378.21 2314.96 29.15 2012-02-02 21:03:19.000 033 33370.25 378.18 2314.99 29.15 2012-02-02 21:03:20.000 033 33370.30 378.24 2314.84 29.15 2012-02-02 21:03:21.000 033 33370.17 378.19 2314.92 29.15 2012-02-02 21:03:22.000 033 33370.26 378.21 2314.96 29.15 2012-02-02 21:03:23.000 033 33370.17 378.19 2315.03 29.15 2012-02-02 21:03:24.000 033 33370.16 378.23 2314.95 29.15 2012-02-02 21:03:25.000 033 33370.19 378.24 2315.00 29.15 2012-02-02 21:03:26.000 033 33370.27 378.23 2314.94 29.15 2012-02-02 21:03:27.000 033 33370.31 378.22 2314.95 29.15 2012-02-02 21:03:28.000 033 33370.12 378.23 2314.88 29.15 2012-02-02 21:03:29.000 033 33370.24 378.22 2314.92 29.15 2012-02-02 21:03:30.000 033 33370.23 378.21 2314.90 29.15 2012-02-02 21:03:31.000 033 33370.33 378.17 2314.93 29.15 2012-02-02 21:03:32.000 033 33370.35 378.17 2314.85 29.15 2012-02-02 21:03:33.000 033 33370.22 378.23 2314.90 29.15 2012-02-02 21:03:34.000 033 33370.24 378.23 2314.81 29.15 2012-02-02 21:03:35.000 033 33370.25 378.20 2315.03 29.15 2012-02-02 21:03:36.000 033 33370.28 378.17 2314.98 29.15 2012-02-02 21:03:37.000 033 33370.24 378.20 2314.82 29.15 2012-02-02 21:03:38.000 033 33370.24 378.20 2314.97 29.15 2012-02-02 21:03:39.000 033 33370.18 378.19 2314.84 29.15 2012-02-02 21:03:40.000 033 33370.26 378.21 2314.87 29.15 2012-02-02 21:03:41.000 033 33370.36 378.19 2314.90 29.15 2012-02-02 21:03:42.000 033 33370.33 378.17 2314.80 29.15 2012-02-02 21:03:43.000 033 33370.24 378.21 2314.85 29.15 2012-02-02 21:03:44.000 033 33370.31 378.20 2314.87 29.15 2012-02-02 21:03:45.000 033 33370.34 378.17 2314.94 29.15 2012-02-02 21:03:46.000 033 33370.26 378.21 2314.88 29.15 2012-02-02 21:03:47.000 033 33370.21 378.19 2314.87 29.15 2012-02-02 21:03:48.000 033 33370.23 378.18 2314.86 29.15 2012-02-02 21:03:48.000 033 33370.32 378.21 2314.86 29.15 2012-02-02 21:03:50.000 033 33370.29 378.19 2314.89 29.15 2012-02-02 21:03:51.000 033 33370.36 378.19 2314.89 29.15 2012-02-02 21:03:52.000 033 33370.25 378.21 2314.83 29.15 2012-02-02 21:03:53.000 033 33370.37 378.15 2314.84 29.15 2012-02-02 21:03:54.000 033 33370.34 378.15 2314.89 29.15 2012-02-02 21:03:55.000 033 33370.34 378.22 2314.89 29.15 2012-02-02 21:03:56.000 033 33370.29 378.15 2314.86 29.15 2012-02-02 21:03:57.000 033 33370.37 378.18 2314.86 29.15 2012-02-02 21:03:58.000 033 33370.29 378.23 2314.86 29.15 2012-02-02 21:03:59.000 033 33370.32 378.20 2314.83 29.15 2012-02-02 21:04:00.000 033 33370.25 378.19 2314.79 29.15 2012-02-02 21:04:01.000 033 33370.33 378.21 2314.84 29.15 2012-02-02 21:04:01.000 033 33370.31 378.20 2314.76 29.15 2012-02-02 21:04:03.000 033 33370.44 378.21 2314.74 29.15 2012-02-02 21:04:04.000 033 33370.24 378.21 2314.78 29.15 2012-02-02 21:04:05.000 033 33370.31 378.23 2314.72 29.15 2012-02-02 21:04:06.000 033 33370.37 378.21 2314.76 29.15 2012-02-02 21:04:07.000 033 33370.24 378.17 2314.79 29.15 2012-02-02 21:04:08.000 033 33370.32 378.16 2314.84 29.15 2012-02-02 21:04:09.000 033 33370.37 378.16 2314.86 29.15 2012-02-02 21:04:10.000 033 33370.30 378.24 2314.91 29.15 2012-02-02 21:04:11.000 033 33370.34 378.19 2314.83 29.15 2012-02-02 21:04:12.000 033 33370.30 378.15 2314.82 29.15 2012-02-02 21:04:13.000 033 33370.42 378.15 2314.76 29.15 2012-02-02 21:04:14.000 033 33370.32 378.19 2314.83 29.15 2012-02-02 21:04:15.000 033 33370.34 378.18 2314.78 29.15 2012-02-02 21:04:16.000 033 33370.33 378.21 2314.84 29.15 2012-02-02 21:04:17.000 033 33370.31 378.16 2314.76 29.15 2012-02-02 21:04:18.000 033 33370.39 378.18 2314.82 29.15 2012-02-02 21:04:19.000 033 33370.39 378.19 2314.79 29.15 2012-02-02 21:04:20.000 033 33370.39 378.20 2314.77 29.15 2012-02-02 21:04:21.000 033 33370.32 378.22 2314.79 29.15 2012-02-02 21:04:22.000 033 33370.51 378.13 2314.85 29.15 2012-02-02 21:04:23.000 033 33370.46 378.15 2314.80 29.15 2012-02-02 21:04:24.000 033 33370.34 378.18 2314.82 29.15 2012-02-02 21:04:25.000 033 33370.49 378.23 2314.77 29.15 2012-02-02 21:04:26.000 033 33370.55 378.17 2314.80 29.15 2012-02-02 21:04:27.000 033 33370.58 378.17 2314.78 29.15 2012-02-02 21:04:28.000 033 33370.43 378.19 2314.75 29.15 2012-02-02 21:04:29.000 033 33370.49 378.21 2314.72 29.15 2012-02-02 21:04:30.000 033 33370.50 378.20 2314.77 29.15 2012-02-02 21:04:31.000 033 33370.48 378.22 2314.74 29.15 2012-02-02 21:04:32.000 033 33370.54 378.23 2314.74 29.15 2012-02-02 21:04:33.000 033 33370.40 378.23 2314.74 29.15 2012-02-02 21:04:34.000 033 33370.59 378.17 2314.68 29.15 2012-02-02 21:04:35.000 033 33370.43 378.17 2314.70 29.15 2012-02-02 21:04:36.000 033 33370.53 378.16 2314.74 29.15 2012-02-02 21:04:37.000 033 33370.50 378.17 2314.76 29.15 2012-02-02 21:04:38.000 033 33370.47 378.16 2314.76 29.15 2012-02-02 21:04:39.000 033 33370.55 378.17 2314.67 29.15 2012-02-02 21:04:40.000 033 33370.50 378.19 2314.80 29.15 2012-02-02 21:04:41.000 033 33370.72 378.19 2314.67 29.15 2012-02-02 21:04:42.000 033 33370.62 378.20 2314.65 29.15 2012-02-02 21:04:42.000 033 33370.54 378.17 2314.66 29.15 2012-02-02 21:04:44.000 033 33370.52 378.16 2314.69 29.15 2012-02-02 21:04:45.000 033 33370.48 378.17 2314.67 29.15 2012-02-02 21:04:46.000 033 33370.65 378.17 2314.71 29.15 2012-02-02 21:04:47.000 033 33370.52 378.17 2314.66 29.15 2012-02-02 21:04:48.000 033 33370.54 378.14 2314.72 29.15 2012-02-02 21:04:49.000 033 33370.63 378.20 2314.72 29.15 2012-02-02 21:04:50.000 033 33370.58 378.13 2314.64 29.15 2012-02-02 21:04:51.000 033 33370.61 378.18 2314.74 29.15 2012-02-02 21:04:52.000 033 33370.44 378.16 2314.74 29.15 2012-02-02 21:04:53.000 033 33370.83 378.17 2314.66 29.15 2012-02-02 21:04:54.000 033 33370.66 378.12 2314.64 29.15 2012-02-02 21:04:55.000 033 33370.72 378.11 2314.75 29.15 2012-02-02 21:04:55.000 033 33370.68 378.17 2314.70 29.15 2012-02-02 21:04:57.000 033 33370.63 378.14 2314.74 29.15 2012-02-02 21:04:58.000 033 33370.54 378.12 2314.66 29.15 2012-02-02 21:04:59.000 033 33370.74 378.12 2314.66 29.15 2012-02-02 21:05:00.000 033 33370.64 378.14 2314.67 29.15 2012-02-02 21:05:01.000 033 33370.69 378.12 2314.73 29.15 2012-02-02 21:05:02.000 033 33370.65 378.12 2314.66 29.15 2012-02-02 21:05:03.000 033 33370.64 378.10 2314.72 29.15 2012-02-02 21:05:04.000 033 33370.64 378.09 2314.72 29.15 2012-02-02 21:05:05.000 033 33370.69 378.09 2314.74 29.15 2012-02-02 21:05:06.000 033 33370.65 378.08 2314.70 29.15 2012-02-02 21:05:07.000 033 33370.66 378.11 2314.63 29.15 2012-02-02 21:05:08.000 033 33370.71 378.07 2314.70 29.15 2012-02-02 21:05:09.000 033 33370.61 378.10 2314.64 29.15 2012-02-02 21:05:10.000 033 33370.75 378.09 2314.63 29.15 2012-02-02 21:05:11.000 033 33370.65 378.10 2314.61 29.15 2012-02-02 21:05:12.000 033 33370.76 378.09 2314.66 29.15 2012-02-02 21:05:13.000 033 33370.68 378.09 2314.67 29.15 2012-02-02 21:05:14.000 033 33370.74 378.08 2314.73 29.15 2012-02-02 21:05:15.000 033 33370.65 378.06 2314.66 29.15 2012-02-02 21:05:16.000 033 33370.77 378.05 2314.67 29.15 2012-02-02 21:05:17.000 033 33370.68 378.05 2314.61 29.15 2012-02-02 21:05:18.000 033 33370.77 378.06 2314.68 29.15 2012-02-02 21:05:19.000 033 33370.79 378.08 2314.61 29.15 2012-02-02 21:05:20.000 033 33370.73 378.07 2314.62 29.15 2012-02-02 21:05:21.000 033 33370.71 378.04 2314.66 29.15 2012-02-02 21:05:22.000 033 33370.72 378.08 2314.61 29.15 2012-02-02 21:05:23.000 033 33370.74 378.02 2314.70 29.15 2012-02-02 21:05:24.000 033 33370.75 378.02 2314.61 29.15 2012-02-02 21:05:25.000 033 33370.70 378.00 2314.73 29.15 2012-02-02 21:05:26.000 033 33370.65 378.07 2314.60 29.15 2012-02-02 21:05:27.000 033 33370.73 378.04 2314.63 29.15 2012-02-02 21:05:28.000 033 33370.72 378.01 2314.54 29.15 2012-02-02 21:05:29.000 033 33370.81 378.05 2314.59 29.15 2012-02-02 21:05:30.000 033 33370.79 378.07 2314.64 29.15 2012-02-02 21:05:31.000 033 33370.75 378.03 2314.59 29.15 2012-02-02 21:05:32.000 033 33370.72 378.04 2314.67 29.15 2012-02-02 21:05:33.000 033 33370.73 377.98 2314.60 29.15 2012-02-02 21:05:34.000 033 33370.81 378.01 2314.57 29.15 2012-02-02 21:05:35.000 033 33370.76 378.02 2314.62 29.15 2012-02-02 21:05:36.000 033 33370.74 377.99 2314.54 29.15 2012-02-02 21:05:36.000 033 33370.86 378.06 2314.67 29.15 2012-02-02 21:05:38.000 033 33370.80 378.06 2314.60 29.15 2012-02-02 21:05:39.000 033 33370.84 378.04 2314.60 29.15 2012-02-02 21:05:40.000 033 33370.77 378.03 2314.55 29.15 2012-02-02 21:05:41.000 033 33370.81 378.07 2314.63 29.15 2012-02-02 21:05:42.000 033 33370.81 378.02 2314.57 29.15 2012-02-02 21:05:43.000 033 33370.77 378.08 2314.58 29.15 2012-02-02 21:05:44.000 033 33370.83 378.00 2314.63 29.15 2012-02-02 21:05:45.000 033 33370.74 378.07 2314.52 29.15 2012-02-02 21:05:46.000 033 33370.82 378.01 2314.62 29.15 2012-02-02 21:05:47.000 033 33370.77 378.03 2314.56 29.15 2012-02-02 21:05:48.000 033 33370.72 378.06 2314.61 29.15 2012-02-02 21:05:49.000 033 33370.85 378.05 2314.61 29.15 2012-02-02 21:05:49.000 033 33370.77 378.00 2314.56 29.15 2012-02-02 21:05:51.000 033 33370.87 378.01 2314.66 29.15 2012-02-02 21:05:52.000 033 33370.71 378.05 2314.65 29.15 2012-02-02 21:05:53.000 033 33370.90 378.04 2314.64 29.15 2012-02-02 21:05:54.000 033 33370.85 378.01 2314.55 29.15 2012-02-02 21:05:55.000 033 33370.77 378.01 2314.55 29.15 2012-02-02 21:05:56.000 033 33370.81 378.06 2314.51 29.15 2012-02-02 21:05:57.000 033 33370.81 378.00 2314.50 29.15 2012-02-02 21:05:58.000 033 33370.79 378.01 2314.59 29.15 2012-02-02 21:05:59.000 033 33370.84 378.02 2314.55 29.15 2012-02-02 21:06:00.000 033 33370.80 378.01 2314.55 29.15 2012-02-02 21:06:01.000 033 33370.85 378.03 2314.55 29.15 2012-02-02 21:06:02.000 033 33370.87 378.06 2314.54 29.15 2012-02-02 21:06:03.000 033 33370.86 378.00 2314.58 29.15 2012-02-02 21:06:04.000 033 33370.86 378.03 2314.55 29.15 2012-02-02 21:06:05.000 033 33370.84 378.04 2314.51 29.15 2012-02-02 21:06:06.000 033 33370.89 378.02 2314.58 29.15 2012-02-02 21:06:07.000 033 33370.80 378.05 2314.49 29.15 2012-02-02 21:06:08.000 033 33370.87 378.02 2314.56 29.15 2012-02-02 21:06:09.000 033 33370.95 378.04 2314.58 29.15 2012-02-02 21:06:10.000 033 33370.90 378.02 2314.47 29.15 2012-02-02 21:06:11.000 033 33370.94 378.04 2314.48 29.15 2012-02-02 21:06:12.000 033 33370.89 378.01 2314.53 29.15 2012-02-02 21:06:13.000 033 33370.84 378.02 2314.51 29.15 2012-02-02 21:06:14.000 033 33370.99 378.06 2314.51 29.15 2012-02-02 21:06:15.000 033 33370.83 378.01 2314.49 29.15 2012-02-02 21:06:16.000 033 33370.81 378.02 2314.47 29.15 2012-02-02 21:06:17.000 033 33370.85 378.02 2314.46 29.15 2012-02-02 21:06:18.000 033 33370.93 377.97 2314.48 29.15 2012-02-02 21:06:19.000 033 33370.92 378.02 2314.53 29.15 2012-02-02 21:06:20.000 033 33370.93 378.01 2314.60 29.15 2012-02-02 21:06:21.000 033 33370.98 378.04 2314.54 29.15 2012-02-02 21:06:22.000 033 33370.85 378.00 2314.54 29.15 2012-02-02 21:06:23.000 033 33370.93 377.99 2314.55 29.15 2012-02-02 21:06:24.000 033 33370.93 377.99 2314.54 29.15 2012-02-02 21:06:25.000 033 33370.89 377.98 2314.57 29.15 2012-02-02 21:06:26.000 033 33370.90 378.02 2314.55 29.15 2012-02-02 21:06:27.000 033 33370.92 377.98 2314.51 29.15 2012-02-02 21:06:28.000 033 33370.96 377.99 2314.51 29.15 2012-02-02 21:06:29.000 033 33370.84 378.01 2314.52 29.15 2012-02-02 21:06:30.000 033 33370.88 377.97 2314.54 29.15 2012-02-02 21:06:30.000 033 33370.92 378.03 2314.50 29.15 2012-02-02 21:06:32.000 033 33370.87 378.06 2314.51 29.15 2012-02-02 21:06:33.000 033 33370.90 378.03 2314.47 29.15 2012-02-02 21:06:34.000 033 33371.00 378.02 2314.53 29.15 2012-02-02 21:06:35.000 033 33370.92 378.03 2314.55 29.15 2012-02-02 21:06:36.000 033 33370.88 377.99 2314.47 29.15 2012-02-02 21:06:37.000 033 33370.96 378.03 2314.45 29.15 2012-02-02 21:06:38.000 033 33370.96 378.02 2314.47 29.15 2012-02-02 21:06:39.000 033 33370.94 378.02 2314.51 29.15 2012-02-02 21:06:40.000 033 33370.93 378.06 2314.55 29.15 2012-02-02 21:06:41.000 033 33370.95 378.06 2314.51 29.15 2012-02-02 21:06:42.000 033 33370.85 378.04 2314.47 29.15 2012-02-02 21:06:43.000 033 33370.96 377.98 2314.55 29.15 2012-02-02 21:06:43.000 033 33370.90 378.02 2314.56 29.15 2012-02-02 21:06:45.000 033 33370.95 378.02 2314.47 29.15 2012-02-02 21:06:46.000 033 33370.87 378.05 2314.47 29.15 2012-02-02 21:06:47.000 033 33370.88 378.04 2314.46 29.15 2012-02-02 21:06:48.000 033 33370.89 378.03 2314.48 29.15 2012-02-02 21:06:49.000 033 33370.90 378.04 2314.48 29.15 2012-02-02 21:06:50.000 033 33370.91 378.09 2314.50 29.15 2012-02-02 21:06:51.000 033 33370.96 378.08 2314.49 29.15 2012-02-02 21:06:52.000 033 33370.92 378.03 2314.51 29.15 2012-02-02 21:06:53.000 033 33370.93 378.06 2314.50 29.15 2012-02-02 21:06:54.000 033 33370.87 378.04 2314.60 29.15 2012-02-02 21:06:55.000 033 33370.96 378.06 2314.49 29.15 2012-02-02 21:06:56.000 033 33370.92 378.05 2314.55 29.15 2012-02-02 21:06:57.000 033 33371.00 378.10 2314.50 29.15 2012-02-02 21:06:58.000 033 33370.97 378.07 2314.52 29.15 2012-02-02 21:06:59.000 033 33370.99 378.05 2314.45 29.15 2012-02-02 21:07:00.000 033 33371.00 378.02 2314.45 29.15 2012-02-02 21:07:01.000 033 33371.01 378.06 2314.53 29.15 2012-02-02 21:07:02.000 033 33371.01 378.03 2314.49 29.15 2012-02-02 21:07:03.000 033 33370.98 378.07 2314.50 29.15 2012-02-02 21:07:04.000 033 33370.91 378.06 2314.60 29.15 2012-02-02 21:07:05.000 033 33371.07 378.09 2314.48 29.15 2012-02-02 21:07:06.000 033 33371.02 378.08 2314.45 29.15 2012-02-02 21:07:07.000 033 33371.00 378.09 2314.48 29.15 2012-02-02 21:07:08.000 033 33371.03 378.04 2314.57 29.15 2012-02-02 21:07:09.000 033 33370.99 378.02 2314.45 29.15 2012-02-02 21:07:10.000 033 33371.11 378.08 2314.47 29.15 2012-02-02 21:07:11.000 033 33371.03 378.05 2314.54 29.15 2012-02-02 21:07:12.000 033 33370.98 378.01 2314.52 29.15 2012-02-02 21:07:13.000 033 33371.08 378.03 2314.55 29.15 2012-02-02 21:07:14.000 033 33371.01 378.03 2314.55 29.15 2012-02-02 21:07:15.000 033 33371.10 378.06 2314.63 29.15 2012-02-02 21:07:16.000 033 33371.02 378.07 2314.48 29.15 2012-02-02 21:07:17.000 033 33370.92 378.01 2314.54 29.15 2012-02-02 21:07:18.000 033 33370.98 378.00 2314.62 29.15 2012-02-02 21:07:19.000 033 33371.08 378.05 2314.57 29.15 2012-02-02 21:07:20.000 033 33371.05 378.05 2314.51 29.15 2012-02-02 21:07:21.000 033 33371.13 378.03 2314.53 29.15 2012-02-02 21:07:22.000 033 33370.99 378.05 2314.45 29.15 2012-02-02 21:07:23.000 033 33371.08 378.09 2314.43 29.15 2012-02-02 21:07:24.000 033 33371.02 378.07 2314.42 29.15 2012-02-02 21:07:24.000 033 33371.05 378.03 2314.47 29.15 2012-02-02 21:07:26.000 033 33371.07 378.07 2314.48 29.15 2012-02-02 21:07:27.000 033 33371.11 378.03 2314.45 29.15 2012-02-02 21:07:28.000 033 33371.07 378.05 2314.54 29.15 2012-02-02 21:07:29.000 033 33371.11 378.06 2314.48 29.15 2012-02-02 21:07:30.000 033 33371.00 378.05 2314.51 29.15 2012-02-02 21:07:31.000 033 33371.17 378.04 2314.48 29.15 2012-02-02 21:07:32.000 033 33371.10 378.04 2314.61 29.15 2012-02-02 21:07:33.000 033 33371.13 378.01 2314.60 29.15 2012-02-02 21:07:34.000 033 33371.11 378.05 2314.51 29.15 2012-02-02 21:07:35.000 033 33371.03 378.09 2314.42 29.15 2012-02-02 21:07:36.000 033 33371.13 378.07 2314.51 29.15 2012-02-02 21:07:37.000 033 33371.11 378.03 2314.51 29.15 2012-02-02 21:07:37.000 033 33371.17 378.09 2314.50 29.15 2012-02-02 21:07:39.000 033 33371.17 378.09 2314.54 29.15 2012-02-02 21:07:40.000 033 33371.17 378.06 2314.54 29.15 2012-02-02 21:07:41.000 033 33371.04 378.08 2314.52 29.15 2012-02-02 21:07:42.000 033 33371.14 378.06 2314.51 29.15 2012-02-02 21:07:43.000 033 33371.04 378.03 2314.58 29.15 2012-02-02 21:07:44.000 033 33371.09 378.01 2314.55 29.15 2012-02-02 21:07:45.000 033 33371.20 378.07 2314.44 29.15 2012-02-02 21:07:46.000 033 33371.13 378.05 2314.57 29.15 2012-02-02 21:07:47.000 033 33371.23 378.07 2314.57 29.15 2012-02-02 21:07:48.000 033 33371.17 378.03 2314.53 29.15 2012-02-02 21:07:49.000 033 33371.28 378.08 2314.53 29.15 2012-02-02 21:07:50.000 033 33371.12 378.04 2314.49 29.15 2012-02-02 21:07:51.000 033 33371.25 378.03 2314.51 29.15 2012-02-02 21:07:52.000 033 33371.10 378.08 2314.52 29.15 2012-02-02 21:07:53.000 033 33371.26 378.02 2314.51 29.15 2012-02-02 21:07:54.000 033 33371.14 378.01 2314.48 29.15 2012-02-02 21:07:55.000 033 33371.27 378.01 2314.42 29.15 2012-02-02 21:07:56.000 033 33371.18 378.06 2314.51 29.15 2012-02-02 21:07:57.000 033 33371.22 378.04 2314.55 29.15 2012-02-02 21:07:58.000 033 33371.07 378.03 2314.50 29.15 2012-02-02 21:07:59.000 033 33371.33 377.99 2314.42 29.16 2012-02-02 21:08:00.000 033 33371.18 378.02 2314.49 29.15 2012-02-02 21:08:01.000 033 33371.23 378.06 2314.52 29.16 2012-02-02 21:08:02.000 033 33371.17 378.09 2314.50 29.15 2012-02-02 21:08:03.000 033 33371.32 378.00 2314.51 29.16 2012-02-02 21:08:04.000 033 33371.17 378.03 2314.48 29.16 2012-02-02 21:08:05.000 033 33371.15 378.03 2314.49 29.16 2012-02-02 21:08:06.000 033 33371.15 378.05 2314.45 29.16 2012-02-02 21:08:07.000 033 33371.23 378.03 2314.52 29.16 2012-02-02 21:08:08.000 033 33371.17 378.02 2314.47 29.16 2012-02-02 21:08:09.000 033 33371.20 378.02 2314.54 29.16 2012-02-02 21:08:10.000 033 33371.19 378.05 2314.54 29.16 2012-02-02 21:08:11.000 033 33371.18 378.04 2314.47 29.16 2012-02-02 21:08:12.000 033 33371.28 378.05 2314.42 29.16 2012-02-02 21:08:13.000 033 33371.28 378.03 2314.42 29.16 2012-02-02 21:08:14.000 033 33371.24 378.05 2314.45 29.16 2012-02-02 21:08:15.000 033 33371.29 378.06 2314.50 29.16 2012-02-02 21:08:16.000 033 33371.21 378.02 2314.52 29.16 2012-02-02 21:08:17.000 033 33371.23 378.06 2314.43 29.16 2012-02-02 21:08:18.000 033 33371.25 378.06 2314.47 29.16 2012-02-02 21:08:18.000 033 33371.27 378.02 2314.43 29.16 2012-02-02 21:08:20.000 033 33371.26 378.02 2314.49 29.16 2012-02-02 21:08:21.000 033 33371.17 378.06 2314.51 29.16 2012-02-02 21:08:22.000 033 33371.26 378.06 2314.48 29.16 2012-02-02 21:08:23.000 033 33371.32 378.04 2314.53 29.16 2012-02-02 21:08:24.000 033 33371.32 378.02 2314.47 29.16 2012-02-02 21:08:25.000 033 33371.38 378.05 2314.43 29.16 2012-02-02 21:08:26.000 033 33371.35 378.05 2314.38 29.16 2012-02-02 21:08:27.000 033 33371.30 378.03 2314.45 29.16 2012-02-02 21:08:28.000 033 33371.33 378.06 2314.50 29.16 2012-02-02 21:08:29.000 033 33371.36 378.03 2314.51 29.16 2012-02-02 21:08:30.000 033 33371.33 378.05 2314.47 29.16 2012-02-02 21:08:31.000 033 33371.40 378.06 2314.53 29.16 2012-02-02 21:08:31.000 033 33371.32 378.01 2314.45 29.16 2012-02-02 21:08:33.000 033 33371.39 378.05 2314.39 29.16 2012-02-02 21:08:34.000 033 33371.39 377.97 2314.43 29.16 2012-02-02 21:08:35.000 033 33371.35 378.01 2314.50 29.16 2012-02-02 21:08:36.000 033 33371.37 378.01 2314.45 29.16 2012-02-02 21:08:37.000 033 33371.41 378.02 2314.47 29.16 2012-02-02 21:08:38.000 033 33371.39 378.02 2314.43 29.16 2012-02-02 21:08:39.000 033 33371.41 378.05 2314.39 29.16 2012-02-02 21:08:40.000 033 33371.32 378.00 2314.33 29.16 2012-02-02 21:08:41.000 033 33371.48 378.04 2314.41 29.16 2012-02-02 21:08:42.000 033 33371.52 378.05 2314.42 29.16 2012-02-02 21:08:43.000 033 33371.37 378.04 2314.47 29.16 2012-02-02 21:08:44.000 033 33371.40 378.00 2314.39 29.16 2012-02-02 21:08:45.000 033 33371.46 377.99 2314.36 29.16 2012-02-02 21:08:46.000 033 33371.54 378.01 2314.38 29.16 2012-02-02 21:08:47.000 033 33371.42 378.03 2314.52 29.16 2012-02-02 21:08:48.000 033 33371.49 378.04 2314.45 29.16 2012-02-02 21:08:49.000 033 33371.39 378.02 2314.43 29.16 2012-02-02 21:08:50.000 033 33371.45 378.02 2314.51 29.16 2012-02-02 21:08:51.000 033 33371.49 378.03 2314.41 29.16 2012-02-02 21:08:52.000 033 33371.52 378.02 2314.43 29.16 2012-02-02 21:08:53.000 033 33371.46 378.01 2314.44 29.16 2012-02-02 21:08:54.000 033 33371.46 378.02 2314.45 29.16 2012-02-02 21:08:55.000 033 33371.51 378.06 2314.42 29.16 2012-02-02 21:08:56.000 033 33371.50 378.04 2314.41 29.16 2012-02-02 21:08:57.000 033 33371.51 378.03 2314.45 29.16 2012-02-02 21:08:58.000 033 33371.43 378.01 2314.45 29.16 2012-02-02 21:08:59.000 033 33371.60 378.05 2314.42 29.16 2012-02-02 21:09:00.000 033 33371.52 378.02 2314.38 29.16 2012-02-02 21:09:01.000 033 33371.53 378.04 2314.43 29.16 2012-02-02 21:09:02.000 033 33371.48 378.04 2314.42 29.16 2012-02-02 21:09:03.000 033 33371.54 378.02 2314.37 29.16 2012-02-02 21:09:04.000 033 33371.49 378.03 2314.42 29.16 2012-02-02 21:09:05.000 033 33371.67 378.05 2314.39 29.16 2012-02-02 21:09:06.000 033 33371.57 378.04 2314.43 29.16 2012-02-02 21:09:07.000 033 33371.56 378.07 2314.43 29.16 2012-02-02 21:09:08.000 033 33371.61 378.03 2314.47 29.16 2012-02-02 21:09:09.000 033 33371.67 378.00 2314.44 29.16 2012-02-02 21:09:10.000 033 33371.69 378.01 2314.45 29.16 2012-02-02 21:09:11.000 033 33371.65 378.08 2314.46 29.16 2012-02-02 21:09:12.000 033 33371.64 378.04 2314.47 29.16 2012-02-02 21:09:12.000 033 33371.65 378.06 2314.43 29.16 2012-02-02 21:09:14.000 033 33371.64 378.00 2314.37 29.16 2012-02-02 21:09:15.000 033 33371.64 378.02 2314.41 29.16 2012-02-02 21:09:16.000 033 33371.72 378.05 2314.43 29.16 2012-02-02 21:09:17.000 033 33371.69 378.02 2314.41 29.16 2012-02-02 21:09:18.000 033 33371.68 378.04 2314.36 29.16 2012-02-02 21:09:19.000 033 33371.73 377.99 2314.37 29.16 2012-02-02 21:09:20.000 033 33371.70 378.00 2314.41 29.16 2012-02-02 21:09:21.000 033 33371.71 378.03 2314.43 29.16 2012-02-02 21:09:22.000 033 33371.68 378.04 2314.42 29.16 2012-02-02 21:09:23.000 033 33371.74 377.97 2314.38 29.16 2012-02-02 21:09:24.000 033 33371.76 378.01 2314.38 29.16 2012-02-02 21:09:25.000 033 33371.67 378.00 2314.36 29.16 2012-02-02 21:09:25.000 033 33371.71 377.98 2314.41 29.16 2012-02-02 21:09:27.000 033 33371.77 378.05 2314.43 29.16 2012-02-02 21:09:28.000 033 33371.80 378.01 2314.38 29.16 2012-02-02 21:09:29.000 033 33371.87 378.03 2314.35 29.16 2012-02-02 21:09:30.000 033 33371.78 378.02 2314.32 29.16 2012-02-02 21:09:31.000 033 33371.83 378.06 2314.33 29.16 2012-02-02 21:09:32.000 033 33371.80 378.02 2314.32 29.16 2012-02-02 21:09:33.000 033 33371.83 378.06 2314.31 29.16 2012-02-02 21:09:34.000 033 33371.74 377.97 2314.36 29.16 2012-02-02 21:09:35.000 033 33371.84 378.03 2314.38 29.16 2012-02-02 21:09:36.000 033 33371.78 378.02 2314.32 29.16 2012-02-02 21:09:37.000 033 33371.80 378.00 2314.32 29.16 2012-02-02 21:09:38.000 033 33371.77 378.02 2314.30 29.16 2012-02-02 21:09:39.000 033 33371.87 378.00 2314.39 29.16 2012-02-02 21:09:40.000 033 33371.83 378.00 2314.32 29.16 2012-02-02 21:09:41.000 033 33371.71 378.03 2314.36 29.16 2012-02-02 21:09:42.000 033 33371.86 378.03 2314.37 29.16 2012-02-02 21:09:43.000 033 33371.85 378.01 2314.33 29.16 2012-02-02 21:09:44.000 033 33371.84 378.02 2314.41 29.16 2012-02-02 21:09:45.000 033 33371.95 377.96 2314.32 29.16 2012-02-02 21:09:46.000 033 33371.86 378.01 2314.27 29.16 2012-02-02 21:09:47.000 033 33371.96 378.01 2314.27 29.16 2012-02-02 21:09:48.000 033 33371.87 378.02 2314.32 29.16 2012-02-02 21:09:49.000 033 33371.94 378.01 2314.30 29.16 2012-02-02 21:09:50.000 033 33371.92 378.02 2314.34 29.16 2012-02-02 21:09:51.000 033 33371.92 378.00 2314.41 29.16 2012-02-02 21:09:52.000 033 33371.92 378.05 2314.32 29.16 2012-02-02 21:09:53.000 033 33371.95 378.00 2314.38 29.16 2012-02-02 21:09:54.000 033 33371.95 378.00 2314.37 29.16 2012-02-02 21:09:55.000 033 33371.92 378.00 2314.35 29.16 2012-02-02 21:09:56.000 033 33372.06 378.00 2314.39 29.16 2012-02-02 21:09:57.000 033 33372.00 378.02 2314.29 29.16 2012-02-02 21:09:58.000 033 33372.10 378.04 2314.27 29.16 2012-02-02 21:09:59.000 033 33371.96 378.03 2314.25 29.16 2012-02-02 21:10:00.000 033 33372.00 378.00 2314.29 29.16 2012-02-02 21:10:01.000 033 33371.93 378.02 2314.35 29.16 2012-02-02 21:10:02.000 033 33371.89 377.97 2314.34 29.16 2012-02-02 21:10:03.000 033 33372.01 378.03 2314.34 29.16 2012-02-02 21:10:04.000 033 33371.99 378.03 2314.31 29.16 2012-02-02 21:10:05.000 033 33372.03 377.98 2314.35 29.16 2012-02-02 21:10:06.000 033 33372.00 377.99 2314.32 29.16 2012-02-02 21:10:06.000 033 33371.95 378.02 2314.29 29.16 2012-02-02 21:10:08.000 033 33372.05 377.99 2314.29 29.16 2012-02-02 21:10:09.000 033 33372.05 377.99 2314.40 29.16 2012-02-02 21:10:10.000 033 33371.98 378.02 2314.26 29.16 2012-02-02 21:10:11.000 033 33372.01 377.96 2314.28 29.16 2012-02-02 21:10:12.000 033 33371.93 377.96 2314.29 29.16 2012-02-02 21:10:13.000 033 33372.08 377.98 2314.39 29.16 2012-02-02 21:10:14.000 033 33372.07 377.98 2314.38 29.16 2012-02-02 21:10:15.000 033 33372.11 378.00 2314.29 29.16 2012-02-02 21:10:16.000 033 33372.08 377.96 2314.32 29.16 2012-02-02 21:10:17.000 033 33372.04 377.95 2314.25 29.16 2012-02-02 21:10:18.000 033 33372.00 377.96 2314.20 29.16 2012-02-02 21:10:19.000 033 33372.06 377.98 2314.32 29.16 2012-02-02 21:10:19.000 033 33372.07 377.98 2314.39 29.16 2012-02-02 21:10:21.000 033 33372.10 377.94 2314.33 29.16 2012-02-02 21:10:22.000 033 33371.97 377.93 2314.23 29.16 2012-02-02 21:10:23.000 033 33372.07 377.99 2314.30 29.16 2012-02-02 21:10:24.000 033 33372.00 377.97 2314.30 29.16 2012-02-02 21:10:25.000 033 33372.03 377.91 2314.32 29.16 2012-02-02 21:10:26.000 033 33372.02 377.96 2314.33 29.16 2012-02-02 21:10:27.000 033 33371.97 377.97 2314.33 29.16 2012-02-02 21:10:28.000 033 33372.05 377.96 2314.39 29.16 2012-02-02 21:10:29.000 033 33372.03 377.99 2314.38 29.16 2012-02-02 21:10:30.000 033 33371.95 377.93 2314.28 29.16 2012-02-02 21:10:31.000 033 33372.03 377.93 2314.24 29.16 2012-02-02 21:10:32.000 033 33372.14 377.90 2314.29 29.16 2012-02-02 21:10:33.000 033 33372.08 377.94 2314.31 29.16 2012-02-02 21:10:34.000 033 33372.11 377.95 2314.34 29.16 2012-02-02 21:10:35.000 033 33372.11 377.95 2314.34 29.16 2012-02-02 21:10:36.000 033 33372.11 377.93 2314.36 29.16 2012-02-02 21:10:37.000 033 33372.07 377.91 2314.35 29.16 2012-02-02 21:10:38.000 033 33372.10 377.94 2314.33 29.16 2012-02-02 21:10:39.000 033 33372.12 377.93 2314.36 29.16 2012-02-02 21:10:40.000 033 33372.08 377.91 2314.37 29.16 2012-02-02 21:10:41.000 033 33372.14 377.93 2314.33 29.16 2012-02-02 21:10:42.000 033 33372.03 377.90 2314.31 29.16 2012-02-02 21:10:43.000 033 33372.13 377.93 2314.40 29.16 2012-02-02 21:10:44.000 033 33372.09 377.91 2314.31 29.16 2012-02-02 21:10:45.000 033 33372.07 377.92 2314.36 29.16 2012-02-02 21:10:46.000 033 33372.05 377.90 2314.41 29.16 2012-02-02 21:10:47.000 033 33372.19 377.91 2314.35 29.16 2012-02-02 21:10:48.000 033 33372.13 377.88 2314.31 29.16 2012-02-02 21:10:49.000 033 33372.06 377.91 2314.30 29.16 2012-02-02 21:10:50.000 033 33372.16 377.89 2314.27 29.16 2012-02-02 21:10:51.000 033 33372.03 377.89 2314.20 29.16 2012-02-02 21:10:52.000 033 33372.14 377.88 2314.27 29.16 2012-02-02 21:10:53.000 033 33372.13 377.89 2314.36 29.16 2012-02-02 21:10:54.000 033 33372.18 377.88 2314.41 29.16 2012-02-02 21:10:55.000 033 33372.16 377.90 2314.21 29.16 2012-02-02 21:10:56.000 033 33372.20 377.92 2314.30 29.16 2012-02-02 21:10:57.000 033 33372.11 377.89 2314.30 29.16 2012-02-02 21:10:58.000 033 33372.18 377.86 2314.36 29.16 2012-02-02 21:10:59.000 033 33372.17 377.87 2314.26 29.16 2012-02-02 21:11:00.000 033 33372.16 377.87 2314.23 29.16 2012-02-02 21:11:00.000 033 33372.18 377.86 2314.25 29.16 2012-02-02 21:11:02.000 033 33372.12 377.89 2314.34 29.16 2012-02-02 21:11:03.000 033 33372.13 377.88 2314.32 29.16 2012-02-02 21:11:04.000 033 33372.13 377.86 2314.30 29.16 2012-02-02 21:11:05.000 033 33372.13 377.83 2314.26 29.16 2012-02-02 21:11:06.000 033 33372.18 377.83 2314.29 29.16 2012-02-02 21:11:07.000 033 33372.28 377.82 2314.37 29.16 2012-02-02 21:11:08.000 033 33372.16 377.81 2314.28 29.16 2012-02-02 21:11:09.000 033 33372.10 377.87 2314.28 29.16 2012-02-02 21:11:10.000 033 33372.29 377.82 2314.35 29.16 2012-02-02 21:11:11.000 033 33372.23 377.81 2314.43 29.16 2012-02-02 21:11:12.000 033 33372.13 377.78 2314.31 29.16 2012-02-02 21:11:13.000 033 33372.21 377.88 2314.27 29.16 2012-02-02 21:11:13.000 033 33372.10 377.85 2314.36 29.16 2012-02-02 21:11:15.000 033 33372.21 377.79 2314.34 29.16 2012-02-02 21:11:16.000 033 33372.13 377.84 2314.25 29.16 2012-02-02 21:11:17.000 033 33372.21 377.83 2314.33 29.16 2012-02-02 21:11:18.000 033 33372.10 377.82 2314.30 29.16 2012-02-02 21:11:19.000 033 33372.17 377.80 2314.34 29.16 2012-02-02 21:11:20.000 033 33372.11 377.81 2314.34 29.16 2012-02-02 21:11:21.000 033 33372.11 377.80 2314.30 29.16 2012-02-02 21:11:22.000 033 33372.21 377.75 2314.33 29.16 2012-02-02 21:11:23.000 033 33372.14 377.70 2314.39 29.16 2012-02-02 21:11:24.000 033 33372.16 377.76 2314.33 29.16 2012-02-02 21:11:25.000 033 33372.17 377.74 2314.29 29.16 2012-02-02 21:11:26.000 033 33372.22 377.72 2314.29 29.16 2012-02-02 21:11:27.000 033 33372.13 377.75 2314.36 29.16 2012-02-02 21:11:28.000 033 33372.07 377.73 2314.30 29.16 2012-02-02 21:11:29.000 033 33372.20 377.77 2314.27 29.16 2012-02-02 21:11:30.000 033 33372.07 377.75 2314.31 29.16 2012-02-02 21:11:31.000 033 33372.11 377.69 2314.33 29.16 2012-02-02 21:11:32.000 033 33372.20 377.71 2314.31 29.16 2012-02-02 21:11:33.000 033 33372.08 377.75 2314.34 29.16 2012-02-02 21:11:34.000 033 33372.13 377.69 2314.23 29.16 2012-02-02 21:11:35.000 033 33372.16 377.71 2314.26 29.16 2012-02-02 21:11:36.000 033 33372.04 377.63 2314.23 29.16 2012-02-02 21:11:37.000 033 33372.16 377.69 2314.34 29.16 2012-02-02 21:11:38.000 033 33372.18 377.64 2314.35 29.16 2012-02-02 21:11:39.000 033 33372.08 377.63 2314.27 29.16 2012-02-02 21:11:40.000 033 33372.02 377.66 2314.34 29.16 2012-02-02 21:11:41.000 033 33372.13 377.65 2314.22 29.16 2012-02-02 21:11:42.000 033 33372.00 377.67 2314.23 29.16 2012-02-02 21:11:43.000 033 33372.07 377.63 2314.22 29.16 2012-02-02 21:11:44.000 033 33372.10 377.64 2314.26 29.16 2012-02-02 21:11:45.000 033 33372.15 377.63 2314.32 29.16 2012-02-02 21:11:46.000 033 33372.15 377.64 2314.32 29.16 2012-02-02 21:11:47.000 033 33372.00 377.65 2314.20 29.16 2012-02-02 21:11:48.000 033 33372.11 377.61 2314.15 29.16 2012-02-02 21:11:49.000 033 33372.09 377.58 2314.23 29.16 2012-02-02 21:11:50.000 033 33372.07 377.61 2314.26 29.16 2012-02-02 21:11:51.000 033 33372.11 377.64 2314.30 29.16 2012-02-02 21:11:52.000 033 33372.06 377.62 2314.27 29.16 2012-02-02 21:11:53.000 033 33372.06 377.59 2314.30 29.16 2012-02-02 21:11:54.000 033 33372.09 377.60 2314.21 29.16 2012-02-02 21:11:54.000 033 33372.01 377.58 2314.16 29.16 2012-02-02 21:11:56.000 033 33372.02 377.58 2314.23 29.16 2012-02-02 21:11:57.000 033 33371.98 377.61 2314.29 29.16 2012-02-02 21:11:58.000 033 33371.94 377.60 2314.27 29.16 2012-02-02 21:11:59.000 033 33372.03 377.62 2314.23 29.16 2012-02-02 21:12:00.000 033 33371.94 377.59 2314.26 29.16 2012-02-02 21:12:01.000 033 33372.03 377.57 2314.24 29.16 2012-02-02 21:12:02.000 033 33372.03 377.62 2314.33 29.16 2012-02-02 21:12:03.000 033 33372.05 377.60 2314.30 29.16 2012-02-02 21:12:04.000 033 33372.07 377.60 2314.34 29.16 2012-02-02 21:12:05.000 033 33372.02 377.63 2314.34 29.16 2012-02-02 21:12:06.000 033 33371.96 377.63 2314.33 29.16 2012-02-02 21:12:07.000 033 33371.96 377.65 2314.32 29.16 2012-02-02 21:12:07.000 033 33372.03 377.59 2314.28 29.16 2012-02-02 21:12:09.000 033 33372.01 377.61 2314.29 29.16 2012-02-02 21:12:10.000 033 33372.11 377.63 2314.32 29.16 2012-02-02 21:12:11.000 033 33372.03 377.64 2314.27 29.16 2012-02-02 21:12:12.000 033 33372.01 377.63 2314.27 29.16 2012-02-02 21:12:13.000 033 33372.07 377.65 2314.32 29.16 2012-02-02 21:12:14.000 033 33372.06 377.66 2314.38 29.16 2012-02-02 21:12:15.000 033 33372.08 377.69 2314.24 29.16 2012-02-02 21:12:16.000 033 33372.13 377.66 2314.27 29.16 2012-02-02 21:12:17.000 033 33372.14 377.65 2314.33 29.16 2012-02-02 21:12:18.000 033 33372.08 377.64 2314.32 29.16 2012-02-02 21:12:19.000 033 33372.11 377.65 2314.34 29.16 2012-02-02 21:12:20.000 033 33372.19 377.63 2314.29 29.16 2012-02-02 21:12:21.000 033 33372.21 377.62 2314.33 29.16 2012-02-02 21:12:22.000 033 33372.10 377.67 2314.29 29.16 2012-02-02 21:12:23.000 033 33372.16 377.62 2314.27 29.16 2012-02-02 21:12:24.000 033 33372.16 377.64 2314.27 29.16 2012-02-02 21:12:25.000 033 33372.17 377.66 2314.33 29.16 2012-02-02 21:12:26.000 033 33372.27 377.61 2314.30 29.16 2012-02-02 21:12:27.000 033 33372.28 377.63 2314.30 29.16 2012-02-02 21:12:28.000 033 33372.20 377.63 2314.31 29.16 2012-02-02 21:12:29.000 033 33372.29 377.60 2314.31 29.16 2012-02-02 21:12:30.000 033 33372.20 377.55 2314.30 29.16 2012-02-02 21:12:31.000 033 33372.17 377.59 2314.21 29.16 2012-02-02 21:12:32.000 033 33372.13 377.59 2314.24 29.16 2012-02-02 21:12:33.000 033 33372.27 377.61 2314.30 29.16 2012-02-02 21:12:34.000 033 33372.13 377.58 2314.33 29.16 2012-02-02 21:12:35.000 033 33372.21 377.60 2314.30 29.16 2012-02-02 21:12:36.000 033 33372.22 377.64 2314.26 29.16 2012-02-02 21:12:37.000 033 33372.35 377.61 2314.24 29.16 2012-02-02 21:12:38.000 033 33372.22 377.61 2314.34 29.16 2012-02-02 21:12:39.000 033 33372.24 377.62 2314.25 29.16 2012-02-02 21:12:40.000 033 33372.16 377.60 2314.25 29.16 2012-02-02 21:12:41.000 033 33372.20 377.64 2314.29 29.16 2012-02-02 21:12:42.000 033 33372.22 377.62 2314.30 29.16 2012-02-02 21:12:43.000 033 33372.23 377.58 2314.25 29.16 2012-02-02 21:12:44.000 033 33372.20 377.61 2314.25 29.16 2012-02-02 21:12:45.000 033 33372.20 377.60 2314.27 29.16 2012-02-02 21:12:46.000 033 33372.18 377.61 2314.27 29.16 2012-02-02 21:12:47.000 033 33372.20 377.61 2314.24 29.16 2012-02-02 21:12:48.000 033 33372.22 377.61 2314.29 29.16 2012-02-02 21:12:48.000 033 33372.25 377.56 2314.24 29.16 2012-02-02 21:12:50.000 033 33372.14 377.61 2314.34 29.16 2012-02-02 21:12:51.000 033 33372.14 377.60 2314.29 29.16 2012-02-02 21:12:52.000 033 33372.26 377.58 2314.36 29.16 2012-02-02 21:12:53.000 033 33372.28 377.59 2314.34 29.16 2012-02-02 21:12:54.000 033 33372.28 377.61 2314.30 29.16 2012-02-02 21:12:55.000 033 33372.22 377.58 2314.30 29.16 2012-02-02 21:12:56.000 033 33372.27 377.58 2314.21 29.16 2012-02-02 21:12:57.000 033 33372.21 377.58 2314.17 29.16 2012-02-02 21:12:58.000 033 33372.25 377.57 2314.30 29.16 2012-02-02 21:12:59.000 033 33372.24 377.55 2314.20 29.16 2012-02-02 21:13:00.000 033 33372.24 377.56 2314.23 29.16 2012-02-02 21:13:01.000 033 33372.33 377.58 2314.18 29.16 2012-02-02 21:13:01.000 033 33372.23 377.55 2314.26 29.16 2012-02-02 21:13:03.000 033 33372.17 377.54 2314.18 29.16 2012-02-02 21:13:04.000 033 33372.44 377.56 2314.24 29.16 2012-02-02 21:13:05.000 033 33372.26 377.53 2314.21 29.16 2012-02-02 21:13:06.000 033 33372.25 377.54 2314.21 29.16 2012-02-02 21:13:07.000 033 33372.21 377.58 2314.27 29.16 2012-02-02 21:13:08.000 033 33372.35 377.55 2314.20 29.16 2012-02-02 21:13:09.000 033 33372.40 377.55 2314.21 29.16 2012-02-02 21:13:10.000 033 33372.26 377.51 2314.23 29.16 2012-02-02 21:13:11.000 033 33372.34 377.53 2314.17 29.16 2012-02-02 21:13:12.000 033 33372.23 377.53 2314.26 29.16 2012-02-02 21:13:13.000 033 33372.26 377.54 2314.16 29.16 2012-02-02 21:13:14.000 033 33372.27 377.49 2314.23 29.16 2012-02-02 21:13:15.000 033 33372.25 377.49 2314.14 29.16 2012-02-02 21:13:16.000 033 33372.25 377.51 2314.23 29.16 2012-02-02 21:13:17.000 033 33372.42 377.51 2314.20 29.16 2012-02-02 21:13:18.000 033 33372.31 377.52 2314.25 29.16 2012-02-02 21:13:19.000 033 33372.29 377.49 2314.16 29.16 2012-02-02 21:13:20.000 033 33372.19 377.50 2314.20 29.16 2012-02-02 21:13:21.000 033 33372.23 377.54 2314.13 29.16 2012-02-02 21:13:22.000 033 33372.27 377.52 2314.21 29.16 2012-02-02 21:13:23.000 033 33372.29 377.50 2314.26 29.16 2012-02-02 21:13:24.000 033 33372.28 377.51 2314.21 29.16 2012-02-02 21:13:25.000 033 33372.20 377.53 2314.15 29.16 2012-02-02 21:13:26.000 033 33372.34 377.52 2314.20 29.16 2012-02-02 21:13:27.000 033 33372.31 377.54 2314.23 29.16 2012-02-02 21:13:28.000 033 33372.40 377.52 2314.24 29.16 2012-02-02 21:13:29.000 033 33372.26 377.55 2314.22 29.16 2012-02-02 21:13:30.000 033 33372.28 377.51 2314.26 29.16 2012-02-02 21:13:31.000 033 33372.35 377.58 2314.22 29.16 2012-02-02 21:13:32.000 033 33372.37 377.59 2314.23 29.16 2012-02-02 21:13:33.000 033 33372.28 377.55 2314.21 29.16 2012-02-02 21:13:34.000 033 33372.28 377.58 2314.24 29.16 2012-02-02 21:13:35.000 033 33372.28 377.61 2314.14 29.16 2012-02-02 21:13:36.000 033 33372.26 377.57 2314.27 29.16 2012-02-02 21:13:37.000 033 33372.31 377.61 2314.26 29.16 2012-02-02 21:13:38.000 033 33372.30 377.59 2314.26 29.16 2012-02-02 21:13:39.000 033 33372.28 377.59 2314.23 29.16 2012-02-02 21:13:40.000 033 33372.31 377.59 2314.27 29.16 2012-02-02 21:13:41.000 033 33372.29 377.62 2314.30 29.16 2012-02-02 21:13:42.000 033 33372.24 377.61 2314.32 29.16 2012-02-02 21:13:42.000 033 33372.30 377.61 2314.24 29.16 2012-02-02 21:13:44.000 033 33372.28 377.59 2314.25 29.16 2012-02-02 21:13:45.000 033 33372.32 377.63 2314.26 29.16 2012-02-02 21:13:46.000 033 33372.44 377.59 2314.21 29.16 2012-02-02 21:13:47.000 033 33372.31 377.61 2314.32 29.16 2012-02-02 21:13:48.000 033 33372.35 377.61 2314.26 29.16 2012-02-02 21:13:49.000 033 33372.33 377.64 2314.18 29.16 2012-02-02 21:13:50.000 033 33372.35 377.65 2314.25 29.16 2012-02-02 21:13:51.000 033 33372.28 377.59 2314.22 29.16 2012-02-02 21:13:52.000 033 33372.33 377.62 2314.22 29.16 2012-02-02 21:13:53.000 033 33372.26 377.65 2314.21 29.16 2012-02-02 21:13:54.000 033 33372.32 377.64 2314.20 29.16 2012-02-02 21:13:55.000 033 33372.26 377.65 2314.21 29.16 2012-02-02 21:13:55.000 033 33372.38 377.61 2314.28 29.16 2012-02-02 21:13:57.000 033 33372.27 377.60 2314.33 29.16 2012-02-02 21:13:58.000 033 33372.25 377.65 2314.26 29.16 2012-02-02 21:13:59.000 033 33372.31 377.63 2314.24 29.16 2012-02-02 21:14:00.000 033 33372.23 377.65 2314.20 29.16 2012-02-02 21:14:01.000 033 33372.31 377.62 2314.27 29.16 2012-02-02 21:14:02.000 033 33372.31 377.63 2314.24 29.16 2012-02-02 21:14:03.000 033 33372.39 377.68 2314.30 29.16 2012-02-02 21:14:04.000 033 33372.30 377.66 2314.33 29.16 2012-02-02 21:14:05.000 033 33372.42 377.62 2314.36 29.16 2012-02-02 21:14:06.000 033 33372.39 377.65 2314.25 29.16 2012-02-02 21:14:07.000 033 33372.35 377.63 2314.23 29.16 2012-02-02 21:14:08.000 033 33372.34 377.65 2314.38 29.16 2012-02-02 21:14:09.000 033 33372.31 377.63 2314.24 29.16 2012-02-02 21:14:10.000 033 33372.33 377.62 2314.29 29.16 2012-02-02 21:14:11.000 033 33372.32 377.60 2314.31 29.16 2012-02-02 21:14:12.000 033 33372.31 377.59 2314.30 29.16 2012-02-02 21:14:13.000 033 33372.26 377.59 2314.29 29.16 2012-02-02 21:14:14.000 033 33372.38 377.62 2314.35 29.16 2012-02-02 21:14:15.000 033 33372.31 377.60 2314.21 29.16 2012-02-02 21:14:16.000 033 33372.35 377.59 2314.29 29.16 2012-02-02 21:14:17.000 033 33372.33 377.62 2314.23 29.16 2012-02-02 21:14:18.000 033 33372.42 377.64 2314.24 29.16 2012-02-02 21:14:19.000 033 33372.40 377.58 2314.25 29.16 2012-02-02 21:14:20.000 033 33372.35 377.61 2314.28 29.16 2012-02-02 21:14:21.000 033 33372.33 377.63 2314.28 29.16 2012-02-02 21:14:22.000 033 33372.29 377.61 2314.18 29.16 2012-02-02 21:14:23.000 033 33372.29 377.66 2314.26 29.16 2012-02-02 21:14:24.000 033 33372.28 377.66 2314.22 29.16 2012-02-02 21:14:25.000 033 33372.36 377.64 2314.28 29.16 2012-02-02 21:14:26.000 033 33372.21 377.67 2314.26 29.16 2012-02-02 21:14:27.000 033 33372.20 377.65 2314.25 29.16 2012-02-02 21:14:28.000 033 33372.21 377.70 2314.30 29.16 2012-02-02 21:14:29.000 033 33372.36 377.71 2314.30 29.16 2012-02-02 21:14:30.000 033 33372.21 377.72 2314.22 29.16 2012-02-02 21:14:31.000 033 33372.25 377.71 2314.20 29.16 2012-02-02 21:14:32.000 033 33372.22 377.73 2314.39 29.16 2012-02-02 21:14:33.000 033 33372.23 377.75 2314.34 29.16 2012-02-02 21:14:34.000 033 33372.20 377.79 2314.30 29.16 2012-02-02 21:14:35.000 033 33372.26 377.76 2314.34 29.16 2012-02-02 21:14:36.000 033 33372.26 377.74 2314.33 29.16 2012-02-02 21:14:36.000 033 33372.24 377.77 2314.36 29.16 2012-02-02 21:14:38.000 033 33372.13 377.76 2314.33 29.16 2012-02-02 21:14:39.000 033 33372.30 377.77 2314.28 29.16 2012-02-02 21:14:40.000 033 33372.24 377.75 2314.32 29.16 2012-02-02 21:14:41.000 033 33372.29 377.80 2314.24 29.16 2012-02-02 21:14:42.000 033 33372.23 377.81 2314.32 29.16 2012-02-02 21:14:43.000 033 33372.27 377.79 2314.27 29.16 2012-02-02 21:14:44.000 033 33372.29 377.80 2314.33 29.16 2012-02-02 21:14:45.000 033 33372.21 377.81 2314.32 29.16 2012-02-02 21:14:46.000 033 33372.25 377.78 2314.33 29.16 2012-02-02 21:14:47.000 033 33372.35 377.82 2314.27 29.16 2012-02-02 21:14:48.000 033 33372.32 377.83 2314.31 29.16 2012-02-02 21:14:49.000 033 33372.33 377.88 2314.26 29.16 2012-02-02 21:14:49.000 033 33372.33 377.88 2314.35 29.16 2012-02-02 21:14:51.000 033 33372.26 377.91 2314.32 29.16 2012-02-02 21:14:52.000 033 33372.43 377.87 2314.39 29.16 2012-02-02 21:14:53.000 033 33372.32 377.92 2314.34 29.16 2012-02-02 21:14:54.000 033 33372.33 377.90 2314.39 29.16 2012-02-02 21:14:55.000 033 33372.40 377.91 2314.31 29.16 2012-02-02 21:14:56.000 033 33372.45 377.94 2314.31 29.16 2012-02-02 21:14:57.000 033 33372.45 377.94 2314.37 29.16 2012-02-02 21:14:58.000 033 33372.47 377.96 2314.38 29.16 2012-02-02 21:14:59.000 033 33372.44 377.90 2314.30 29.16 2012-02-02 21:15:00.000 033 33372.39 377.92 2314.30 29.16 2012-02-02 21:15:01.000 033 33372.38 378.03 2314.43 29.16 2012-02-02 21:15:02.000 033 33372.49 378.00 2314.34 29.16 2012-02-02 21:15:03.000 033 33372.47 377.96 2314.45 29.16 2012-02-02 21:15:04.000 033 33372.38 377.98 2314.36 29.16 2012-02-02 21:15:05.000 033 33372.52 378.00 2314.45 29.16 2012-02-02 21:15:06.000 033 33372.57 378.01 2314.41 29.16 2012-02-02 21:15:07.000 033 33372.48 378.03 2314.41 29.16 2012-02-02 21:15:08.000 033 33372.50 378.02 2314.41 29.16 2012-02-02 21:15:09.000 033 33372.58 378.00 2314.38 29.16 2012-02-02 21:15:10.000 033 33372.53 377.99 2314.42 29.16 2012-02-02 21:15:11.000 033 33372.63 378.03 2314.41 29.16 2012-02-02 21:15:12.000 033 33372.61 378.03 2314.37 29.16 2012-02-02 21:15:13.000 033 33372.61 378.01 2314.38 29.16 2012-02-02 21:15:14.000 033 33372.57 378.01 2314.34 29.16 2012-02-02 21:15:15.000 033 33372.58 378.00 2314.32 29.16 2012-02-02 21:15:16.000 033 33372.56 378.01 2314.35 29.16 2012-02-02 21:15:17.000 033 33372.59 378.01 2314.35 29.16 2012-02-02 21:15:18.000 033 33372.58 378.00 2314.36 29.16 2012-02-02 21:15:19.000 033 33372.56 378.00 2314.42 29.16 2012-02-02 21:15:20.000 033 33372.59 378.00 2314.37 29.16 2012-02-02 21:15:21.000 033 33372.53 378.02 2314.28 29.16 2012-02-02 21:15:22.000 033 33372.64 377.99 2314.33 29.16 2012-02-02 21:15:23.000 033 33372.43 377.97 2314.36 29.16 2012-02-02 21:15:24.000 033 33372.53 377.96 2314.39 29.16 2012-02-02 21:15:25.000 033 33372.51 377.95 2314.35 29.16 2012-02-02 21:15:26.000 033 33372.43 377.96 2314.42 29.16 2012-02-02 21:15:27.000 033 33372.44 377.97 2314.33 29.16 2012-02-02 21:15:28.000 033 33372.49 377.95 2314.33 29.16 2012-02-02 21:15:29.000 033 33372.57 378.01 2314.34 29.16 2012-02-02 21:15:30.000 033 33372.44 377.98 2314.34 29.16 2012-02-02 21:15:30.000 033 33372.49 377.96 2314.38 29.16 2012-02-02 21:15:32.000 033 33372.48 377.99 2314.33 29.16 2012-02-02 21:15:33.000 033 33372.43 377.98 2314.27 29.16 2012-02-02 21:15:34.000 033 33372.32 378.00 2314.32 29.16 2012-02-02 21:15:35.000 033 33372.47 378.01 2314.40 29.16 2012-02-02 21:15:36.000 033 33372.32 377.99 2314.33 29.16 2012-02-02 21:15:37.000 033 33372.34 378.00 2314.37 29.16 2012-02-02 21:15:38.000 033 33372.41 378.01 2314.42 29.16 2012-02-02 21:15:39.000 033 33372.41 377.98 2314.28 29.16 2012-02-02 21:15:40.000 033 33372.32 378.01 2314.36 29.16 2012-02-02 21:15:41.000 033 33372.37 378.02 2314.42 29.16 2012-02-02 21:15:42.000 033 33372.36 378.00 2314.42 29.16 2012-02-02 21:15:43.000 033 33372.32 378.00 2314.35 29.16 2012-02-02 21:15:43.000 033 33372.29 378.03 2314.34 29.16 2012-02-02 21:15:45.000 033 33372.37 378.03 2314.33 29.16 2012-02-02 21:15:46.000 033 33372.31 378.02 2314.46 29.16 2012-02-02 21:15:47.000 033 33372.38 378.01 2314.38 29.16 2012-02-02 21:15:48.000 033 33372.23 377.99 2314.38 29.16 2012-02-02 21:15:49.000 033 33372.27 377.98 2314.41 29.16 2012-02-02 21:15:50.000 033 33372.28 378.08 2314.43 29.16 2012-02-02 21:15:51.000 033 33372.27 378.03 2314.40 29.16 2012-02-02 21:15:52.000 033 33372.21 378.06 2314.36 29.16 2012-02-02 21:15:53.000 033 33372.31 378.06 2314.33 29.16 2012-02-02 21:15:54.000 033 33372.27 378.05 2314.38 29.16 2012-02-02 21:15:55.000 033 33372.25 378.04 2314.38 29.16 2012-02-02 21:15:56.000 033 33372.20 378.06 2314.39 29.16 2012-02-02 21:15:57.000 033 33372.37 378.08 2314.43 29.16 2012-02-02 21:15:58.000 033 33372.23 378.06 2314.52 29.16 2012-02-02 21:15:59.000 033 33372.22 378.08 2314.35 29.16 2012-02-02 21:16:00.000 033 33372.29 378.08 2314.39 29.16 2012-02-02 21:16:01.000 033 33372.29 378.08 2314.43 29.16 2012-02-02 21:16:02.000 033 33372.34 378.08 2314.40 29.16 2012-02-02 21:16:03.000 033 33372.31 378.08 2314.36 29.16 2012-02-02 21:16:04.000 033 33372.17 378.11 2314.45 29.16 2012-02-02 21:16:05.000 033 33372.26 378.11 2314.41 29.16 2012-02-02 21:16:06.000 033 33372.25 378.07 2314.41 29.16 2012-02-02 21:16:07.000 033 33372.23 378.13 2314.34 29.16 2012-02-02 21:16:08.000 033 33372.26 378.12 2314.42 29.16 2012-02-02 21:16:09.000 033 33372.28 378.12 2314.39 29.16 2012-02-02 21:16:10.000 033 33372.25 378.12 2314.49 29.16 2012-02-02 21:16:11.000 033 33372.14 378.16 2314.35 29.16 2012-02-02 21:16:12.000 033 33372.20 378.11 2314.44 29.16 2012-02-02 21:16:13.000 033 33372.13 378.18 2314.41 29.16 2012-02-02 21:16:14.000 033 33372.13 378.17 2314.42 29.16 2012-02-02 21:16:15.000 033 33372.10 378.15 2314.45 29.16 2012-02-02 21:16:16.000 033 33372.11 378.18 2314.46 29.16 2012-02-02 21:16:17.000 033 33372.04 378.21 2314.45 29.16 2012-02-02 21:16:18.000 033 33372.02 378.21 2314.50 29.16 2012-02-02 21:16:19.000 033 33372.06 378.18 2314.48 29.16 2012-02-02 21:16:20.000 033 33372.05 378.25 2314.43 29.16 2012-02-02 21:16:21.000 033 33371.94 378.20 2314.47 29.16 2012-02-02 21:16:22.000 033 33372.11 378.26 2314.52 29.16 2012-02-02 21:16:23.000 033 33371.95 378.28 2314.48 29.16 2012-02-02 21:16:24.000 033 33371.97 378.29 2314.48 29.16 2012-02-02 21:16:24.000 033 33372.01 378.26 2314.55 29.16 2012-02-02 21:16:26.000 033 33371.96 378.27 2314.51 29.16 2012-02-02 21:16:27.000 033 33371.92 378.28 2314.55 29.16 2012-02-02 21:16:28.000 033 33371.84 378.32 2314.56 29.16 2012-02-02 21:16:29.000 033 33371.73 378.27 2314.57 29.16 2012-02-02 21:16:30.000 033 33371.74 378.27 2314.54 29.16 2012-02-02 21:16:31.000 033 33371.82 378.36 2314.54 29.16 2012-02-02 21:16:32.000 033 33371.70 378.33 2314.62 29.16 2012-02-02 21:16:33.000 033 33371.81 378.36 2314.57 29.16 2012-02-02 21:16:34.000 033 33371.68 378.37 2314.63 29.16 2012-02-02 21:16:35.000 033 33371.62 378.35 2314.64 29.16 2012-02-02 21:16:36.000 033 33371.58 378.33 2314.59 29.16 2012-02-02 21:16:37.000 033 33371.64 378.37 2314.67 29.16 2012-02-02 21:16:37.000 033 33371.51 378.37 2314.59 29.16 2012-02-02 21:16:39.000 033 33371.51 378.37 2314.57 29.16 2012-02-02 21:16:40.000 033 33371.54 378.37 2314.74 29.16 2012-02-02 21:16:41.000 033 33371.60 378.41 2314.66 29.16 2012-02-02 21:16:42.000 033 33371.35 378.37 2314.62 29.16 2012-02-02 21:16:43.000 033 33371.43 378.37 2314.69 29.16 2012-02-02 21:16:44.000 033 33371.30 378.38 2314.71 29.16 2012-02-02 21:16:45.000 033 33371.33 378.37 2314.74 29.16 2012-02-02 21:16:46.000 033 33371.35 378.42 2314.64 29.16 2012-02-02 21:16:47.000 033 33371.30 378.39 2314.73 29.16 2012-02-02 21:16:48.000 033 33371.29 378.39 2314.74 29.16 2012-02-02 21:16:49.000 033 33371.36 378.42 2314.69 29.16 2012-02-02 21:16:50.000 033 33371.29 378.38 2314.69 29.16 2012-02-02 21:16:51.000 033 33371.33 378.40 2314.76 29.16 2012-02-02 21:16:52.000 033 33371.39 378.40 2314.70 29.16 2012-02-02 21:16:53.000 033 33371.18 378.37 2314.78 29.16 2012-02-02 21:16:54.000 033 33371.33 378.38 2314.76 29.16 2012-02-02 21:16:55.000 033 33371.38 378.35 2314.78 29.16 2012-02-02 21:16:56.000 033 33371.24 378.35 2314.78 29.16 2012-02-02 21:16:57.000 033 33371.33 378.31 2314.77 29.16 2012-02-02 21:16:58.000 033 33371.35 378.36 2314.69 29.16 2012-02-02 21:16:59.000 033 33371.38 378.33 2314.75 29.16 2012-02-02 21:17:00.000 033 33371.30 378.34 2314.77 29.16 2012-02-02 21:17:01.000 033 33371.26 378.33 2314.66 29.16 2012-02-02 21:17:02.000 033 33371.32 378.29 2314.78 29.16 2012-02-02 21:17:03.000 033 33371.43 378.30 2314.72 29.16 2012-02-02 21:17:04.000 033 33371.48 378.27 2314.88 29.16 2012-02-02 21:17:05.000 033 33371.36 378.28 2314.73 29.16 2012-02-02 21:17:06.000 033 33371.36 378.33 2314.70 29.16 2012-02-02 21:17:07.000 033 33371.47 378.31 2314.71 29.16 2012-02-02 21:17:08.000 033 33371.51 378.31 2314.80 29.16 2012-02-02 21:17:09.000 033 33371.51 378.27 2314.73 29.16 2012-02-02 21:17:10.000 033 33371.48 378.22 2314.68 29.16 2012-02-02 21:17:11.000 033 33371.54 378.25 2314.70 29.16 2012-02-02 21:17:12.000 033 33371.58 378.22 2314.72 29.16 2012-02-02 21:17:13.000 033 33371.61 378.20 2314.67 29.16 2012-02-02 21:17:14.000 033 33371.55 378.24 2314.67 29.16 2012-02-02 21:17:15.000 033 33371.68 378.24 2314.67 29.16 2012-02-02 21:17:16.000 033 33371.60 378.21 2314.65 29.16 2012-02-02 21:17:17.000 033 33371.67 378.24 2314.68 29.16 2012-02-02 21:17:18.000 033 33371.78 378.20 2314.63 29.16 2012-02-02 21:17:18.000 033 33371.76 378.18 2314.64 29.16 2012-02-02 21:17:20.000 033 33371.77 378.25 2314.66 29.16 2012-02-02 21:17:21.000 033 33371.79 378.19 2314.64 29.16 2012-02-02 21:17:22.000 033 33371.85 378.23 2314.57 29.16 2012-02-02 21:17:23.000 033 33371.77 378.22 2314.66 29.16 2012-02-02 21:17:24.000 033 33371.86 378.17 2314.58 29.16 2012-02-02 21:17:25.000 033 33371.85 378.19 2314.55 29.16 2012-02-02 21:17:26.000 033 33371.98 378.18 2314.55 29.16 2012-02-02 21:17:27.000 033 33371.93 378.22 2314.54 29.16 2012-02-02 21:17:28.000 033 33371.92 378.20 2314.46 29.16 2012-02-02 21:17:29.000 033 33371.93 378.21 2314.51 29.16 2012-02-02 21:17:30.000 033 33372.10 378.20 2314.53 29.16 2012-02-02 21:17:31.000 033 33372.00 378.21 2314.47 29.16 2012-02-02 21:17:31.000 033 33372.00 378.21 2314.42 29.16 2012-02-02 21:17:33.000 033 33372.07 378.18 2314.51 29.16 2012-02-02 21:17:34.000 033 33372.08 378.22 2314.51 29.16 2012-02-02 21:17:35.000 033 33372.08 378.21 2314.54 29.16 2012-02-02 21:17:36.000 033 33372.07 378.25 2314.45 29.16 2012-02-02 21:17:37.000 033 33372.10 378.22 2314.42 29.16 2012-02-02 21:17:38.000 033 33372.18 378.29 2314.45 29.16 2012-02-02 21:17:39.000 033 33372.15 378.23 2314.45 29.16 2012-02-02 21:17:40.000 033 33372.23 378.22 2314.43 29.16 2012-02-02 21:17:41.000 033 33372.18 378.27 2314.48 29.16 2012-02-02 21:17:42.000 033 33372.16 378.27 2314.45 29.16 2012-02-02 21:17:43.000 033 33372.18 378.25 2314.45 29.16 2012-02-02 21:17:44.000 033 33372.16 378.25 2314.35 29.16 2012-02-02 21:17:45.000 033 33372.11 378.24 2314.41 29.16 2012-02-02 21:17:46.000 033 33372.08 378.25 2314.43 29.16 2012-02-02 21:17:47.000 033 33372.16 378.26 2314.33 29.16 2012-02-02 21:17:48.000 033 33372.20 378.30 2314.37 29.16 2012-02-02 21:17:49.000 033 33372.12 378.31 2314.39 29.16 2012-02-02 21:17:50.000 033 33372.19 378.27 2314.38 29.16 2012-02-02 21:17:51.000 033 33372.19 378.28 2314.37 29.16 2012-02-02 21:17:52.000 033 33372.07 378.33 2314.32 29.16 2012-02-02 21:17:53.000 033 33372.10 378.29 2314.43 29.16 2012-02-02 21:17:54.000 033 33372.11 378.33 2314.37 29.16 2012-02-02 21:17:55.000 033 33372.09 378.34 2314.33 29.16 2012-02-02 21:17:56.000 033 33372.10 378.36 2314.49 29.16 2012-02-02 21:17:57.000 033 33371.90 378.36 2314.41 29.16 2012-02-02 21:17:58.000 033 33371.97 378.36 2314.49 29.16 2012-02-02 21:17:59.000 033 33371.93 378.37 2314.41 29.16 2012-02-02 21:18:00.000 033 33372.11 378.33 2314.39 29.16 2012-02-02 21:18:01.000 033 33371.95 378.33 2314.39 29.16 2012-02-02 21:18:02.000 033 33371.93 378.32 2314.48 29.16 2012-02-02 21:18:03.000 033 33371.80 378.37 2314.41 29.16 2012-02-02 21:18:04.000 033 33371.98 378.31 2314.36 29.16 2012-02-02 21:18:05.000 033 33371.74 378.32 2314.34 29.16 2012-02-02 21:18:06.000 033 33371.72 378.31 2314.51 29.16 2012-02-02 21:18:07.000 033 33371.80 378.31 2314.45 29.16 2012-02-02 21:18:08.000 033 33371.70 378.34 2314.47 29.16 2012-02-02 21:18:09.000 033 33371.67 378.35 2314.46 29.16 2012-02-02 21:18:10.000 033 33371.78 378.35 2314.51 29.16 2012-02-02 21:18:11.000 033 33371.68 378.38 2314.40 29.16 2012-02-02 21:18:12.000 033 33371.66 378.33 2314.54 29.16 2012-02-02 21:18:12.000 033 33371.61 378.35 2314.49 29.16 2012-02-02 21:18:14.000 033 33371.66 378.36 2314.43 29.16 2012-02-02 21:18:15.000 033 33371.61 378.37 2314.57 29.16 2012-02-02 21:18:16.000 033 33371.61 378.33 2314.60 29.16 2012-02-02 21:18:17.000 033 33371.43 378.34 2314.55 29.16 2012-02-02 21:18:18.000 033 33371.52 378.37 2314.57 29.16 2012-02-02 21:18:19.000 033 33371.48 378.34 2314.52 29.16 2012-02-02 21:18:20.000 033 33371.49 378.36 2314.63 29.16 2012-02-02 21:18:21.000 033 33371.41 378.40 2314.54 29.17 2012-02-02 21:18:22.000 033 33371.43 378.35 2314.61 29.16 2012-02-02 21:18:23.000 033 33371.52 378.40 2314.60 29.17 2012-02-02 21:18:24.000 033 33371.31 378.32 2314.57 29.16 2012-02-02 21:18:25.000 033 33371.39 378.33 2314.56 29.16 2012-02-02 21:18:25.000 033 33371.29 378.33 2314.56 29.16 2012-02-02 21:18:27.000 033 33371.28 378.34 2314.54 29.16 2012-02-02 21:18:28.000 033 33371.29 378.35 2314.57 29.16 2012-02-02 21:18:29.000 033 33371.30 378.36 2314.66 29.17 2012-02-02 21:18:30.000 033 33371.29 378.37 2314.63 29.17 2012-02-02 21:18:31.000 033 33371.28 378.35 2314.63 29.17 2012-02-02 21:18:32.000 033 33371.23 378.41 2314.62 29.16 2012-02-02 21:18:33.000 033 33371.21 378.39 2314.63 29.16 2012-02-02 21:18:34.000 033 33371.20 378.39 2314.64 29.16 2012-02-02 21:18:35.000 033 33371.17 378.39 2314.61 29.17 2012-02-02 21:18:36.000 033 33371.11 378.40 2314.73 29.17 2012-02-02 21:18:37.000 033 33371.26 378.43 2314.68 29.17 2012-02-02 21:18:38.000 033 33371.20 378.36 2314.66 29.17 2012-02-02 21:18:39.000 033 33371.18 378.40 2314.62 29.17 2012-02-02 21:18:40.000 033 33371.23 378.39 2314.59 29.17 2012-02-02 21:18:41.000 033 33371.17 378.39 2314.64 29.16 2012-02-02 21:18:42.000 033 33371.05 378.45 2314.63 29.17 2012-02-02 21:18:43.000 033 33371.18 378.45 2314.59 29.16 2012-02-02 21:18:44.000 033 33371.20 378.43 2314.63 29.17 2012-02-02 21:18:45.000 033 33371.17 378.45 2314.67 29.17 2012-02-02 21:18:46.000 033 33371.18 378.44 2314.65 29.17 2012-02-02 21:18:47.000 033 33371.24 378.44 2314.63 29.17 2012-02-02 21:18:48.000 033 33371.23 378.46 2314.64 29.17 2012-02-02 21:18:49.000 033 33371.18 378.47 2314.64 29.17 2012-02-02 21:18:50.000 033 33371.17 378.43 2314.64 29.17 2012-02-02 21:18:51.000 033 33371.15 378.46 2314.65 29.17 2012-02-02 21:18:52.000 033 33371.21 378.46 2314.63 29.17 2012-02-02 21:18:53.000 033 33371.17 378.50 2314.64 29.17 2012-02-02 21:18:54.000 033 33371.20 378.42 2314.68 29.17 2012-02-02 21:18:55.000 033 33371.26 378.47 2314.70 29.16 2012-02-02 21:18:56.000 033 33371.23 378.48 2314.67 29.17 2012-02-02 21:18:57.000 033 33371.26 378.44 2314.63 29.17 2012-02-02 21:18:58.000 033 33371.24 378.46 2314.73 29.17 2012-02-02 21:18:59.000 033 33371.31 378.44 2314.67 29.16 2012-02-02 21:19:00.000 033 33371.31 378.44 2314.63 29.17 2012-02-02 21:19:01.000 033 33371.29 378.41 2314.58 29.17 2012-02-02 21:19:02.000 033 33371.20 378.42 2314.72 29.17 2012-02-02 21:19:03.000 033 33371.24 378.41 2314.70 29.17 2012-02-02 21:19:04.000 033 33371.19 378.41 2314.66 29.17 2012-02-02 21:19:05.000 033 33371.17 378.40 2314.67 29.16 2012-02-02 21:19:06.000 033 33371.17 378.42 2314.61 29.17 2012-02-02 21:19:06.000 033 33371.24 378.40 2314.64 29.16 2012-02-02 21:19:08.000 033 33371.18 378.44 2314.66 29.16 2012-02-02 21:19:09.000 033 33371.29 378.40 2314.67 29.16 2012-02-02 21:19:10.000 033 33371.21 378.41 2314.70 29.16 2012-02-02 21:19:11.000 033 33371.15 378.43 2314.57 29.17 2012-02-02 21:19:12.000 033 33371.27 378.37 2314.64 29.16 2012-02-02 21:19:13.000 033 33371.17 378.36 2314.70 29.17 2012-02-02 21:19:14.000 033 33371.14 378.37 2314.67 29.17 2012-02-02 21:19:15.000 033 33371.20 378.36 2314.59 29.17 2012-02-02 21:19:16.000 033 33371.12 378.37 2314.61 29.17 2012-02-02 21:19:17.000 033 33371.11 378.36 2314.58 29.17 2012-02-02 21:19:18.000 033 33371.02 378.41 2314.57 29.17 2012-02-02 21:19:19.000 033 33371.10 378.37 2314.57 29.17 2012-02-02 21:19:19.000 033 33370.99 378.39 2314.65 29.17 2012-02-02 21:19:21.000 033 33371.10 378.42 2314.67 29.17 2012-02-02 21:19:22.000 033 33371.05 378.37 2314.60 29.17 2012-02-02 21:19:23.000 033 33371.03 378.44 2314.61 29.17 2012-02-02 21:19:24.000 033 33371.08 378.44 2314.54 29.17 2012-02-02 21:19:25.000 033 33371.12 378.43 2314.51 29.17 2012-02-02 21:19:26.000 033 33371.10 378.44 2314.58 29.17 2012-02-02 21:19:27.000 033 33371.04 378.43 2314.52 29.17 2012-02-02 21:19:28.000 033 33371.12 378.37 2314.56 29.17 2012-02-02 21:19:29.000 033 33371.01 378.39 2314.59 29.17 2012-02-02 21:19:30.000 033 33371.09 378.42 2314.66 29.17 2012-02-02 21:19:31.000 033 33371.03 378.39 2314.63 29.17 2012-02-02 21:19:32.000 033 33371.05 378.38 2314.58 29.17 2012-02-02 21:19:33.000 033 33371.06 378.42 2314.58 29.17 2012-02-02 21:19:34.000 033 33370.99 378.42 2314.60 29.17 2012-02-02 21:19:35.000 033 33371.10 378.44 2314.59 29.16 2012-02-02 21:19:36.000 033 33371.07 378.42 2314.58 29.17 2012-02-02 21:19:37.000 033 33371.01 378.36 2314.59 29.17 2012-02-02 21:19:38.000 033 33371.00 378.39 2314.60 29.17 2012-02-02 21:19:39.000 033 33371.03 378.42 2314.58 29.17 2012-02-02 21:19:40.000 033 33371.02 378.41 2314.62 29.17 2012-02-02 21:19:41.000 033 33371.03 378.42 2314.53 29.17 2012-02-02 21:19:42.000 033 33371.06 378.42 2314.58 29.17 2012-02-02 21:19:43.000 033 33370.97 378.40 2314.64 29.17 2012-02-02 21:19:44.000 033 33371.02 378.41 2314.60 29.17 2012-02-02 21:19:45.000 033 33371.05 378.40 2314.54 29.17 2012-02-02 21:19:46.000 033 33371.18 378.41 2314.57 29.17 2012-02-02 21:19:47.000 033 33371.02 378.42 2314.58 29.17 2012-02-02 21:19:48.000 033 33371.12 378.38 2314.63 29.17 2012-02-02 21:19:49.000 033 33371.09 378.33 2314.63 29.17 2012-02-02 21:19:50.000 033 33371.07 378.38 2314.57 29.17 2012-02-02 21:19:51.000 033 33371.06 378.44 2314.60 29.17 2012-02-02 21:19:52.000 033 33371.12 378.45 2314.60 29.17 2012-02-02 21:19:53.000 033 33371.07 378.42 2314.61 29.17 2012-02-02 21:19:54.000 033 33371.02 378.38 2314.64 29.17 2012-02-02 21:19:55.000 033 33371.19 378.37 2314.61 29.17 2012-02-02 21:19:56.000 033 33371.02 378.38 2314.63 29.17 2012-02-02 21:19:57.000 033 33371.18 378.41 2314.58 29.17 2012-02-02 21:19:58.000 033 33371.22 378.38 2314.60 29.17 2012-02-02 21:19:59.000 033 33371.14 378.44 2314.58 29.17 2012-02-02 21:20:00.000 033 33371.20 378.43 2314.52 29.17 2012-02-02 21:20:00.000 033 33371.23 378.42 2314.57 29.17 2012-02-02 21:20:02.000 033 33371.18 378.39 2314.55 29.17 2012-02-02 21:20:03.000 033 33371.22 378.41 2314.60 29.17 2012-02-02 21:20:04.000 033 33371.26 378.39 2314.63 29.17 2012-02-02 21:20:05.000 033 33371.12 378.40 2314.55 29.17 2012-02-02 21:20:06.000 033 33371.31 378.38 2314.61 29.17 2012-02-02 21:20:07.000 033 33371.10 378.41 2314.54 29.17 2012-02-02 21:20:08.000 033 33371.23 378.41 2314.58 29.17 2012-02-02 21:20:09.000 033 33371.20 378.40 2314.59 29.17 2012-02-02 21:20:10.000 033 33371.22 378.37 2314.63 29.17 2012-02-02 21:20:11.000 033 33371.27 378.40 2314.49 29.17 2012-02-02 21:20:12.000 033 33371.28 378.39 2314.59 29.17 2012-02-02 21:20:13.000 033 33371.22 378.37 2314.57 29.17 2012-02-02 21:20:13.000 033 33371.24 378.40 2314.55 29.17 2012-02-02 21:20:15.000 033 33371.24 378.38 2314.48 29.17 2012-02-02 21:20:16.000 033 33371.18 378.39 2314.56 29.17 2012-02-02 21:20:17.000 033 33371.21 378.38 2314.59 29.17 2012-02-02 21:20:18.000 033 33371.20 378.38 2314.49 29.17 2012-02-02 21:20:19.000 033 33371.18 378.37 2314.55 29.17 2012-02-02 21:20:20.000 033 33371.20 378.41 2314.50 29.17 2012-02-02 21:20:21.000 033 33371.24 378.38 2314.52 29.17 2012-02-02 21:20:22.000 033 33371.21 378.42 2314.39 29.17 2012-02-02 21:20:23.000 033 33371.23 378.41 2314.47 29.17 2012-02-02 21:20:24.000 033 33371.30 378.40 2314.48 29.17 2012-02-02 21:20:25.000 033 33371.24 378.39 2314.50 29.17 2012-02-02 21:20:26.000 033 33371.12 378.38 2314.47 29.17 2012-02-02 21:20:27.000 033 33371.18 378.43 2314.56 29.17 2012-02-02 21:20:28.000 033 33371.28 378.38 2314.55 29.17 2012-02-02 21:20:29.000 033 33371.11 378.42 2314.58 29.17 2012-02-02 21:20:30.000 033 33371.24 378.42 2314.51 29.17 2012-02-02 21:20:31.000 033 33371.24 378.39 2314.52 29.17 2012-02-02 21:20:32.000 033 33371.24 378.39 2314.58 29.17 2012-02-02 21:20:33.000 033 33371.17 378.40 2314.51 29.17 2012-02-02 21:20:34.000 033 33371.22 378.43 2314.55 29.17 2012-02-02 21:20:35.000 033 33371.22 378.44 2314.54 29.17 2012-02-02 21:20:36.000 033 33371.27 378.38 2314.52 29.17 2012-02-02 21:20:37.000 033 33371.27 378.42 2314.60 29.17 2012-02-02 21:20:38.000 033 33371.16 378.40 2314.55 29.17 2012-02-02 21:20:39.000 033 33371.18 378.42 2314.51 29.17 2012-02-02 21:20:40.000 033 33371.13 378.45 2314.49 29.17 2012-02-02 21:20:41.000 033 33371.18 378.40 2314.54 29.17 2012-02-02 21:20:42.000 033 33371.27 378.44 2314.59 29.17 2012-02-02 21:20:43.000 033 33371.20 378.44 2314.52 29.17 2012-02-02 21:20:44.000 033 33371.20 378.42 2314.51 29.17 2012-02-02 21:20:45.000 033 33371.14 378.44 2314.51 29.17 2012-02-02 21:20:46.000 033 33371.21 378.43 2314.48 29.17 2012-02-02 21:20:47.000 033 33371.24 378.42 2314.51 29.17 2012-02-02 21:20:48.000 033 33371.21 378.38 2314.52 29.17 2012-02-02 21:20:49.000 033 33371.16 378.38 2314.52 29.17 2012-02-02 21:20:50.000 033 33371.19 378.43 2314.50 29.17 2012-02-02 21:20:51.000 033 33371.20 378.42 2314.43 29.17 2012-02-02 21:20:52.000 033 33371.15 378.37 2314.49 29.17 2012-02-02 21:20:53.000 033 33371.23 378.42 2314.49 29.17 2012-02-02 21:20:54.000 033 33371.22 378.39 2314.49 29.17 2012-02-02 21:20:54.000 033 33371.18 378.38 2314.45 29.17 2012-02-02 21:20:56.000 033 33371.21 378.43 2314.52 29.17 2012-02-02 21:20:57.000 033 33371.17 378.38 2314.49 29.17 2012-02-02 21:20:58.000 033 33371.12 378.41 2314.52 29.17 2012-02-02 21:20:59.000 033 33371.33 378.37 2314.41 29.17 2012-02-02 21:21:00.000 033 33371.25 378.41 2314.48 29.17 2012-02-02 21:21:01.000 033 33371.11 378.39 2314.48 29.17 2012-02-02 21:21:02.000 033 33371.17 378.38 2314.41 29.17 2012-02-02 21:21:03.000 033 33371.19 378.36 2314.52 29.17 2012-02-02 21:21:04.000 033 33371.17 378.41 2314.53 29.17 2012-02-02 21:21:05.000 033 33371.26 378.40 2314.46 29.17 2012-02-02 21:21:06.000 033 33371.25 378.38 2314.45 29.17 2012-02-02 21:21:07.000 033 33371.23 378.38 2314.46 29.17 2012-02-02 21:21:07.000 033 33371.25 378.37 2314.52 29.17 2012-02-02 21:21:09.000 033 33371.32 378.42 2314.47 29.17 2012-02-02 21:21:10.000 033 33371.21 378.37 2314.43 29.17 2012-02-02 21:21:11.000 033 33371.23 378.39 2314.45 29.17 2012-02-02 21:21:12.000 033 33371.35 378.40 2314.47 29.17 2012-02-02 21:21:13.000 033 33371.21 378.39 2314.43 29.17 2012-02-02 21:21:14.000 033 33371.31 378.37 2314.51 29.17 2012-02-02 21:21:15.000 033 33371.28 378.37 2314.54 29.17 2012-02-02 21:21:16.000 033 33371.32 378.31 2314.49 29.17 2012-02-02 21:21:17.000 033 33371.30 378.37 2314.51 29.17 2012-02-02 21:21:18.000 033 33371.28 378.34 2314.45 29.17 2012-02-02 21:21:19.000 033 33371.27 378.33 2314.51 29.17 2012-02-02 21:21:20.000 033 33371.38 378.35 2314.53 29.17 2012-02-02 21:21:21.000 033 33371.33 378.39 2314.43 29.17 2012-02-02 21:21:22.000 033 33371.30 378.32 2314.51 29.17 2012-02-02 21:21:23.000 033 33371.33 378.33 2314.45 29.17 2012-02-02 21:21:24.000 033 33371.48 378.37 2314.46 29.17 2012-02-02 21:21:25.000 033 33371.42 378.36 2314.43 29.17 2012-02-02 21:21:26.000 033 33371.31 378.35 2314.45 29.17 2012-02-02 21:21:27.000 033 33371.40 378.31 2314.41 29.17 2012-02-02 21:21:28.000 033 33371.25 378.34 2314.47 29.17 2012-02-02 21:21:29.000 033 33371.33 378.31 2314.51 29.17 2012-02-02 21:21:30.000 033 33371.26 378.35 2314.42 29.17 2012-02-02 21:21:31.000 033 33371.37 378.36 2314.45 29.17 2012-02-02 21:21:32.000 033 33371.33 378.33 2314.41 29.17 2012-02-02 21:21:33.000 033 33371.30 378.35 2314.43 29.17 2012-02-02 21:21:34.000 033 33371.30 378.33 2314.47 29.17 2012-02-02 21:21:35.000 033 33371.35 378.35 2314.42 29.17 2012-02-02 21:21:36.000 033 33371.26 378.34 2314.43 29.17 2012-02-02 21:21:37.000 033 33371.27 378.33 2314.49 29.17 2012-02-02 21:21:38.000 033 33371.35 378.35 2314.39 29.17 2012-02-02 21:21:39.000 033 33371.26 378.33 2314.37 29.17 2012-02-02 21:21:40.000 033 33371.24 378.33 2314.48 29.17 2012-02-02 21:21:41.000 033 33371.24 378.38 2314.34 29.17 2012-02-02 21:21:42.000 033 33371.30 378.32 2314.46 29.17 2012-02-02 21:21:43.000 033 33371.27 378.31 2314.47 29.17 2012-02-02 21:21:44.000 033 33371.32 378.34 2314.49 29.17 2012-02-02 21:21:45.000 033 33371.24 378.38 2314.38 29.17 2012-02-02 21:21:46.000 033 33371.29 378.34 2314.42 29.17 2012-02-02 21:21:47.000 033 33371.30 378.33 2314.40 29.17 2012-02-02 21:21:48.000 033 33371.16 378.35 2314.38 29.17 2012-02-02 21:21:48.000 033 33371.23 378.36 2314.43 29.17 2012-02-02 21:21:50.000 033 33371.29 378.31 2314.37 29.17 2012-02-02 21:21:51.000 033 33371.33 378.33 2314.37 29.17 2012-02-02 21:21:52.000 033 33371.26 378.35 2314.41 29.17 2012-02-02 21:21:53.000 033 33371.35 378.37 2314.37 29.17 2012-02-02 21:21:54.000 033 33371.25 378.35 2314.42 29.17 2012-02-02 21:21:55.000 033 33371.36 378.34 2314.44 29.17 2012-02-02 21:21:56.000 033 33371.32 378.32 2314.42 29.17 2012-02-02 21:21:57.000 033 33371.30 378.35 2314.37 29.17 2012-02-02 21:21:58.000 033 33371.34 378.35 2314.45 29.17 2012-02-02 21:21:59.000 033 33371.27 378.33 2314.48 29.17 2012-02-02 21:22:00.000 033 33371.31 378.32 2314.43 29.17 2012-02-02 21:22:01.000 033 33371.30 378.32 2314.40 29.17 2012-02-02 21:22:01.000 033 33371.36 378.30 2314.42 29.17 2012-02-02 21:22:03.000 033 33371.28 378.34 2314.38 29.17 2012-02-02 21:22:04.000 033 33371.17 378.28 2314.46 29.17 2012-02-02 21:22:05.000 033 33371.29 378.27 2314.44 29.17 2012-02-02 21:22:06.000 033 33371.26 378.31 2314.43 29.17 2012-02-02 21:22:07.000 033 33371.21 378.31 2314.43 29.17 2012-02-02 21:22:08.000 033 33371.26 378.29 2314.54 29.17 2012-02-02 21:22:09.000 033 33371.23 378.32 2314.43 29.17 2012-02-02 21:22:10.000 033 33371.26 378.28 2314.50 29.17 2012-02-02 21:22:11.000 033 33371.22 378.28 2314.44 29.17 2012-02-02 21:22:12.000 033 33371.27 378.26 2314.40 29.17 2012-02-02 21:22:13.000 033 33371.20 378.25 2314.30 29.17 2012-02-02 21:22:14.000 033 33371.17 378.25 2314.48 29.17 2012-02-02 21:22:15.000 033 33371.24 378.28 2314.42 29.17 2012-02-02 21:22:16.000 033 33371.29 378.28 2314.41 29.17 2012-02-02 21:22:17.000 033 33371.28 378.32 2314.38 29.17 2012-02-02 21:22:18.000 033 33371.17 378.31 2314.37 29.17 2012-02-02 21:22:19.000 033 33371.21 378.27 2314.37 29.17 2012-02-02 21:22:20.000 033 33371.24 378.27 2314.47 29.17 2012-02-02 21:22:21.000 033 33371.22 378.28 2314.44 29.17 2012-02-02 21:22:22.000 033 33371.30 378.24 2314.38 29.17 2012-02-02 21:22:23.000 033 33371.20 378.26 2314.44 29.17 2012-02-02 21:22:24.000 033 33371.29 378.28 2314.40 29.17 2012-02-02 21:22:25.000 033 33371.24 378.25 2314.50 29.17 2012-02-02 21:22:26.000 033 33371.30 378.27 2314.50 29.17 2012-02-02 21:22:27.000 033 33371.29 378.27 2314.49 29.17 2012-02-02 21:22:28.000 033 33371.26 378.25 2314.41 29.17 2012-02-02 21:22:29.000 033 33371.18 378.27 2314.43 29.17 2012-02-02 21:22:30.000 033 33371.29 378.28 2314.34 29.17 2012-02-02 21:22:31.000 033 33371.21 378.29 2314.39 29.17 2012-02-02 21:22:32.000 033 33371.27 378.24 2314.40 29.17 2012-02-02 21:22:33.000 033 33371.28 378.29 2314.43 29.17 2012-02-02 21:22:34.000 033 33371.32 378.28 2314.39 29.17 2012-02-02 21:22:35.000 033 33371.23 378.27 2314.41 29.17 2012-02-02 21:22:36.000 033 33371.23 378.29 2314.43 29.17 2012-02-02 21:22:37.000 033 33371.24 378.26 2314.38 29.17 2012-02-02 21:22:38.000 033 33371.27 378.26 2314.43 29.17 2012-02-02 21:22:39.000 033 33371.30 378.29 2314.39 29.17 2012-02-02 21:22:40.000 033 33371.45 378.31 2314.34 29.17 2012-02-02 21:22:41.000 033 33371.32 378.24 2314.36 29.17 2012-02-02 21:22:42.000 033 33371.43 378.25 2314.37 29.17 2012-02-02 21:22:42.000 033 33371.35 378.22 2314.33 29.17 2012-02-02 21:22:44.000 033 33371.44 378.25 2314.43 29.17 2012-02-02 21:22:45.000 033 33371.33 378.27 2314.42 29.17 2012-02-02 21:22:46.000 033 33371.31 378.29 2314.41 29.17 2012-02-02 21:22:47.000 033 33371.26 378.20 2314.33 29.17 2012-02-02 21:22:48.000 033 33371.45 378.25 2314.43 29.17 2012-02-02 21:22:49.000 033 33371.50 378.18 2314.41 29.17 2012-02-02 21:22:50.000 033 33371.46 378.24 2314.36 29.17 2012-02-02 21:22:51.000 033 33371.43 378.23 2314.40 29.17 2012-02-02 21:22:52.000 033 33371.54 378.25 2314.41 29.17 2012-02-02 21:22:53.000 033 33371.50 378.20 2314.35 29.17 2012-02-02 21:22:54.000 033 33371.51 378.21 2314.35 29.17 2012-02-02 21:22:55.000 033 33371.52 378.24 2314.37 29.17 2012-02-02 21:22:55.000 033 33371.46 378.20 2314.39 29.17 2012-02-02 21:22:57.000 033 33371.54 378.23 2314.32 29.17 2012-02-02 21:22:58.000 033 33371.52 378.25 2314.34 29.17 2012-02-02 21:22:59.000 033 33371.56 378.21 2314.34 29.17 2012-02-02 21:23:00.000 033 33371.51 378.22 2314.38 29.17 2012-02-02 21:23:01.000 033 33371.52 378.17 2314.38 29.17 2012-02-02 21:23:02.000 033 33371.54 378.21 2314.31 29.17 2012-02-02 21:23:03.000 033 33371.52 378.19 2314.27 29.17 2012-02-02 21:23:04.000 033 33371.54 378.20 2314.34 29.17 2012-02-02 21:23:05.000 033 33371.57 378.18 2314.30 29.17 2012-02-02 21:23:06.000 033 33371.56 378.19 2314.26 29.17 2012-02-02 21:23:07.000 033 33371.62 378.17 2314.30 29.17 2012-02-02 21:23:08.000 033 33371.62 378.21 2314.33 29.17 2012-02-02 21:23:09.000 033 33371.67 378.20 2314.27 29.17 2012-02-02 21:23:10.000 033 33371.58 378.20 2314.28 29.17 2012-02-02 21:23:11.000 033 33371.66 378.17 2314.32 29.17 2012-02-02 21:23:12.000 033 33371.62 378.16 2314.34 29.17 2012-02-02 21:23:13.000 033 33371.64 378.14 2314.33 29.17 2012-02-02 21:23:14.000 033 33371.60 378.20 2314.31 29.17 2012-02-02 21:23:15.000 033 33371.67 378.17 2314.32 29.17 2012-02-02 21:23:16.000 033 33371.68 378.17 2314.21 29.17 2012-02-02 21:23:17.000 033 33371.62 378.17 2314.34 29.17 2012-02-02 21:23:18.000 033 33371.71 378.18 2314.28 29.17 2012-02-02 21:23:19.000 033 33371.66 378.16 2314.27 29.17 2012-02-02 21:23:20.000 033 33371.80 378.16 2314.30 29.17 2012-02-02 21:23:21.000 033 33371.72 378.18 2314.28 29.17 2012-02-02 21:23:22.000 033 33371.66 378.16 2314.32 29.17 2012-02-02 21:23:23.000 033 33371.80 378.20 2314.18 29.17 2012-02-02 21:23:24.000 033 33371.70 378.18 2314.31 29.17 2012-02-02 21:23:25.000 033 33371.74 378.17 2314.24 29.17 2012-02-02 21:23:26.000 033 33371.81 378.17 2314.24 29.17 2012-02-02 21:23:27.000 033 33371.77 378.11 2314.24 29.17 2012-02-02 21:23:28.000 033 33371.82 378.15 2314.22 29.17 2012-02-02 21:23:29.000 033 33371.75 378.10 2314.20 29.17 2012-02-02 21:23:30.000 033 33371.81 378.09 2314.32 29.17 2012-02-02 21:23:31.000 033 33371.77 378.11 2314.26 29.17 2012-02-02 21:23:32.000 033 33371.79 378.14 2314.23 29.17 2012-02-02 21:23:33.000 033 33371.84 378.15 2314.20 29.17 2012-02-02 21:23:34.000 033 33371.88 378.19 2314.22 29.17 2012-02-02 21:23:35.000 033 33371.85 378.09 2314.22 29.17 2012-02-02 21:23:36.000 033 33371.83 378.11 2314.25 29.17 2012-02-02 21:23:36.000 033 33371.87 378.11 2314.25 29.17 2012-02-02 21:23:38.000 033 33371.88 378.11 2314.28 29.17 2012-02-02 21:23:39.000 033 33371.87 378.10 2314.24 29.17 2012-02-02 21:23:40.000 033 33371.90 378.14 2314.16 29.17 2012-02-02 21:23:41.000 033 33371.93 378.11 2314.15 29.17 2012-02-02 21:23:42.000 033 33371.89 378.14 2314.24 29.17 2012-02-02 21:23:43.000 033 33371.88 378.15 2314.14 29.17 2012-02-02 21:23:44.000 033 33371.93 378.16 2314.23 29.17 2012-02-02 21:23:45.000 033 33371.87 378.12 2314.21 29.17 2012-02-02 21:23:46.000 033 33371.89 378.13 2314.23 29.17 2012-02-02 21:23:47.000 033 33372.04 378.13 2314.28 29.17 2012-02-02 21:23:48.000 033 33371.93 378.12 2314.23 29.17 2012-02-02 21:23:49.000 033 33371.95 378.12 2314.19 29.17 2012-02-02 21:23:49.000 033 33372.05 378.13 2314.24 29.17 2012-02-02 21:23:51.000 033 33371.99 378.15 2314.27 29.17 2012-02-02 21:23:52.000 033 33371.94 378.11 2314.20 29.17 2012-02-02 21:23:53.000 033 33371.95 378.16 2314.21 29.17 2012-02-02 21:23:54.000 033 33371.99 378.11 2314.24 29.17 2012-02-02 21:23:55.000 033 33372.02 378.13 2314.25 29.17 2012-02-02 21:23:56.000 033 33371.93 378.11 2314.16 29.17 2012-02-02 21:23:57.000 033 33371.95 378.12 2314.13 29.17 2012-02-02 21:23:58.000 033 33372.03 378.11 2314.22 29.17 2012-02-02 21:23:59.000 033 33372.00 378.10 2314.18 29.17 2012-02-02 21:24:00.000 033 33372.04 378.12 2314.23 29.17 2012-02-02 21:24:01.000 033 33371.99 378.10 2314.28 29.17 2012-02-02 21:24:02.000 033 33372.01 378.14 2314.21 29.17 2012-02-02 21:24:03.000 033 33372.08 378.11 2314.27 29.17 2012-02-02 21:24:04.000 033 33372.10 378.13 2314.17 29.17 2012-02-02 21:24:05.000 033 33372.09 378.11 2314.12 29.17 2012-02-02 21:24:06.000 033 33372.14 378.06 2314.24 29.17 2012-02-02 21:24:07.000 033 33372.10 378.08 2314.21 29.17 2012-02-02 21:24:08.000 033 33372.15 378.08 2314.16 29.17 2012-02-02 21:24:09.000 033 33372.18 378.12 2314.18 29.17 2012-02-02 21:24:10.000 033 33372.08 378.11 2314.16 29.17 2012-02-02 21:24:11.000 033 33372.17 378.13 2314.14 29.17 2012-02-02 21:24:12.000 033 33372.26 378.12 2314.18 29.17 2012-02-02 21:24:13.000 033 33372.13 378.14 2314.19 29.17 2012-02-02 21:24:14.000 033 33372.17 378.06 2314.16 29.17 2012-02-02 21:24:15.000 033 33372.14 378.13 2314.13 29.17 2012-02-02 21:24:16.000 033 33372.13 378.09 2314.15 29.17 2012-02-02 21:24:17.000 033 33372.28 378.12 2314.28 29.17 2012-02-02 21:24:18.000 033 33372.25 378.09 2314.22 29.17 2012-02-02 21:24:19.000 033 33372.18 378.11 2314.16 29.17 2012-02-02 21:24:20.000 033 33372.22 378.10 2314.14 29.17 2012-02-02 21:24:21.000 033 33372.07 378.10 2314.18 29.17 2012-02-02 21:24:22.000 033 33372.08 378.15 2314.21 29.17 2012-02-02 21:24:23.000 033 33372.08 378.12 2314.21 29.17 2012-02-02 21:24:24.000 033 33372.00 378.12 2314.17 29.17 2012-02-02 21:24:25.000 033 33371.95 378.12 2314.14 29.17 2012-02-02 21:24:26.000 033 33371.96 378.15 2314.17 29.17 2012-02-02 21:24:27.000 033 33371.85 378.17 2314.19 29.17 2012-02-02 21:24:28.000 033 33371.92 378.13 2314.12 29.17 2012-02-02 21:24:29.000 033 33371.73 378.19 2314.23 29.17 2012-02-02 21:24:30.000 033 33371.75 378.21 2314.19 29.17 2012-02-02 21:24:30.000 033 33371.68 378.20 2314.19 29.17 2012-02-02 21:24:32.000 033 33371.64 378.17 2314.20 29.17 2012-02-02 21:24:33.000 033 33371.67 378.19 2314.26 29.17 2012-02-02 21:24:34.000 033 33371.57 378.17 2314.21 29.17 2012-02-02 21:24:35.000 033 33371.60 378.21 2314.32 29.17 2012-02-02 21:24:36.000 033 33371.60 378.21 2314.26 29.17 2012-02-02 21:24:37.000 033 33371.57 378.19 2314.27 29.17 2012-02-02 21:24:38.000 033 33371.58 378.18 2314.34 29.17 2012-02-02 21:24:39.000 033 33371.46 378.17 2314.30 29.17 2012-02-02 21:24:40.000 033 33371.49 378.20 2314.33 29.17 2012-02-02 21:24:41.000 033 33371.38 378.14 2314.34 29.17 2012-02-02 21:24:42.000 033 33371.44 378.17 2314.36 29.17 2012-02-02 21:24:43.000 033 33371.39 378.13 2314.33 29.17 2012-02-02 21:24:43.000 033 33371.39 378.18 2314.27 29.17 2012-02-02 21:24:45.000 033 33371.42 378.14 2314.29 29.17 2012-02-02 21:24:46.000 033 33371.47 378.15 2314.34 29.17 2012-02-02 21:24:47.000 033 33371.46 378.14 2314.45 29.17 2012-02-02 21:24:48.000 033 33371.36 378.14 2314.38 29.17 2012-02-02 21:24:49.000 033 33371.40 378.13 2314.41 29.17 2012-02-02 21:24:50.000 033 33371.52 378.10 2314.42 29.17 2012-02-02 21:24:51.000 033 33371.43 378.08 2314.39 29.17 2012-02-02 21:24:52.000 033 33371.48 378.11 2314.44 29.17 2012-02-02 21:24:53.000 033 33371.50 378.08 2314.43 29.17 2012-02-02 21:24:54.000 033 33371.64 378.05 2314.42 29.17 2012-02-02 21:24:55.000 033 33371.50 378.07 2314.45 29.17 2012-02-02 21:24:56.000 033 33371.63 378.08 2314.41 29.17 2012-02-02 21:24:57.000 033 33371.61 378.05 2314.41 29.17 2012-02-02 21:24:58.000 033 33371.68 378.07 2314.40 29.17 2012-02-02 21:24:59.000 033 33371.55 378.08 2314.29 29.17 2012-02-02 21:25:00.000 033 33371.61 378.10 2314.38 29.17 2012-02-02 21:25:01.000 033 33371.67 378.06 2314.32 29.17 2012-02-02 21:25:02.000 033 33371.67 378.04 2314.30 29.17 2012-02-02 21:25:03.000 033 33371.70 378.02 2314.28 29.17 2012-02-02 21:25:04.000 033 33371.61 378.02 2314.36 29.17 2012-02-02 21:25:05.000 033 33371.51 378.04 2314.38 29.17 2012-02-02 21:25:06.000 033 33371.59 378.05 2314.33 29.17 2012-02-02 21:25:07.000 033 33371.58 378.03 2314.29 29.17 2012-02-02 21:25:08.000 033 33371.65 378.08 2314.33 29.17 2012-02-02 21:25:09.000 033 33371.62 378.06 2314.36 29.17 2012-02-02 21:25:10.000 033 33371.58 378.05 2314.36 29.17 2012-02-02 21:25:11.000 033 33371.57 378.07 2314.29 29.17 2012-02-02 21:25:12.000 033 33371.61 378.04 2314.39 29.17 2012-02-02 21:25:13.000 033 33371.57 378.02 2314.41 29.17 2012-02-02 21:25:14.000 033 33371.61 378.04 2314.33 29.17 2012-02-02 21:25:15.000 033 33371.61 378.04 2314.36 29.17 2012-02-02 21:25:16.000 033 33371.62 378.03 2314.36 29.17 2012-02-02 21:25:17.000 033 33371.49 378.03 2314.41 29.17 2012-02-02 21:25:18.000 033 33371.57 377.98 2314.40 29.17 2012-02-02 21:25:19.000 033 33371.51 378.00 2314.42 29.17 2012-02-02 21:25:20.000 033 33371.60 378.06 2314.31 29.17 2012-02-02 21:25:21.000 033 33371.48 378.06 2314.38 29.17 2012-02-02 21:25:22.000 033 33371.48 378.01 2314.39 29.17 2012-02-02 21:25:23.000 033 33371.51 378.00 2314.42 29.17 2012-02-02 21:25:24.000 033 33371.47 378.03 2314.43 29.17 2012-02-02 21:25:24.000 033 33371.49 378.04 2314.38 29.17 2012-02-02 21:25:26.000 033 33371.59 377.99 2314.37 29.17 2012-02-02 21:25:27.000 033 33371.57 378.05 2314.37 29.17 2012-02-02 21:25:28.000 033 33371.62 378.01 2314.34 29.17 2012-02-02 21:25:29.000 033 33371.64 378.01 2314.38 29.17 2012-02-02 21:25:30.000 033 33371.62 377.97 2314.33 29.17 2012-02-02 21:25:31.000 033 33371.57 377.96 2314.32 29.17 2012-02-02 21:25:32.000 033 33371.62 378.00 2314.38 29.17 2012-02-02 21:25:33.000 033 33371.67 377.98 2314.33 29.17 2012-02-02 21:25:34.000 033 33371.63 377.95 2314.34 29.17 2012-02-02 21:25:35.000 033 33371.61 378.00 2314.33 29.17 2012-02-02 21:25:36.000 033 33371.73 377.99 2314.34 29.17 2012-02-02 21:25:37.000 033 33371.73 378.01 2314.36 29.17 2012-02-02 21:25:37.000 033 33371.76 377.98 2314.27 29.17 2012-02-02 21:25:39.000 033 33371.80 377.92 2314.35 29.17 2012-02-02 21:25:40.000 033 33371.71 377.95 2314.40 29.17 2012-02-02 21:25:41.000 033 33371.84 377.94 2314.37 29.17 2012-02-02 21:25:42.000 033 33371.85 377.99 2314.30 29.17 2012-02-02 21:25:43.000 033 33371.76 377.99 2314.24 29.17 2012-02-02 21:25:44.000 033 33371.79 377.96 2314.30 29.17 2012-02-02 21:25:45.000 033 33371.83 377.94 2314.29 29.17 2012-02-02 21:25:46.000 033 33371.76 377.92 2314.26 29.17 2012-02-02 21:25:47.000 033 33371.92 377.94 2314.30 29.17 2012-02-02 21:25:48.000 033 33371.95 377.97 2314.34 29.17 2012-02-02 21:25:49.000 033 33371.88 377.94 2314.29 29.17 2012-02-02 21:25:50.000 033 33371.94 377.92 2314.28 29.17 2012-02-02 21:25:51.000 033 33371.93 377.94 2314.23 29.17 2012-02-02 21:25:52.000 033 33371.81 377.88 2314.30 29.17 2012-02-02 21:25:53.000 033 33371.94 377.89 2314.24 29.17 2012-02-02 21:25:54.000 033 33371.93 377.91 2314.24 29.17 2012-02-02 21:25:55.000 033 33371.88 377.88 2314.23 29.17 2012-02-02 21:25:56.000 033 33371.98 377.89 2314.27 29.17 2012-02-02 21:25:57.000 033 33371.97 377.90 2314.24 29.17 2012-02-02 21:25:58.000 033 33371.95 377.87 2314.26 29.17 2012-02-02 21:25:59.000 033 33371.86 377.90 2314.27 29.17 2012-02-02 21:26:00.000 033 33371.85 377.90 2314.29 29.17 2012-02-02 21:26:01.000 033 33371.95 377.93 2314.27 29.17 2012-02-02 21:26:02.000 033 33372.02 377.92 2314.21 29.17 2012-02-02 21:26:03.000 033 33372.03 377.90 2314.18 29.17 2012-02-02 21:26:04.000 033 33372.13 377.85 2314.26 29.17 2012-02-02 21:26:05.000 033 33372.04 377.88 2314.20 29.17 2012-02-02 21:26:06.000 033 33372.07 377.86 2314.27 29.17 2012-02-02 21:26:07.000 033 33372.13 377.86 2314.23 29.17 2012-02-02 21:26:08.000 033 33371.95 377.92 2314.14 29.17 2012-02-02 21:26:09.000 033 33372.08 377.90 2314.16 29.17 2012-02-02 21:26:10.000 033 33371.93 377.87 2314.11 29.17 2012-02-02 21:26:11.000 033 33372.14 377.87 2314.20 29.17 2012-02-02 21:26:12.000 033 33372.21 377.85 2314.11 29.17 2012-02-02 21:26:13.000 033 33372.07 377.88 2314.10 29.17 2012-02-02 21:26:14.000 033 33372.16 377.88 2314.13 29.17 2012-02-02 21:26:15.000 033 33372.03 377.88 2314.17 29.17 2012-02-02 21:26:16.000 033 33372.13 377.87 2314.12 29.17 2012-02-02 21:26:17.000 033 33372.09 377.88 2314.26 29.17 2012-02-02 21:26:18.000 033 33372.18 377.87 2314.19 29.17 2012-02-02 21:26:18.000 033 33372.15 377.88 2314.21 29.17 2012-02-02 21:26:20.000 033 33372.17 377.87 2314.16 29.17 2012-02-02 21:26:21.000 033 33372.13 377.86 2314.16 29.17 2012-02-02 21:26:22.000 033 33372.22 377.88 2314.21 29.17 2012-02-02 21:26:23.000 033 33372.13 377.91 2314.10 29.17 2012-02-02 21:26:24.000 033 33372.14 377.90 2314.15 29.17 2012-02-02 21:26:25.000 033 33372.16 377.86 2314.11 29.17 2012-02-02 21:26:26.000 033 33372.17 377.82 2314.18 29.17 2012-02-02 21:26:27.000 033 33372.19 377.88 2314.15 29.17 2012-02-02 21:26:28.000 033 33372.28 377.88 2314.11 29.17 2012-02-02 21:26:29.000 033 33372.13 377.89 2314.18 29.18 2012-02-02 21:26:30.000 033 33372.14 377.88 2314.16 29.17 2012-02-02 21:26:31.000 033 33372.21 377.88 2314.22 29.18 2012-02-02 21:26:31.000 033 33372.22 377.90 2314.21 29.18 2012-02-02 21:26:33.000 033 33372.18 377.88 2314.17 29.17 2012-02-02 21:26:34.000 033 33372.17 377.88 2314.14 29.17 2012-02-02 21:26:35.000 033 33372.29 377.88 2314.12 29.17 2012-02-02 21:26:36.000 033 33372.15 377.88 2314.18 29.18 2012-02-02 21:26:37.000 033 33372.21 377.86 2314.15 29.17 2012-02-02 21:26:38.000 033 33372.24 377.88 2314.16 29.18 2012-02-02 21:26:39.000 033 33372.31 377.83 2314.15 29.18 2012-02-02 21:26:40.000 033 33372.26 377.84 2314.14 29.18 2012-02-02 21:26:41.000 033 33372.33 377.85 2314.22 29.18 2012-02-02 21:26:42.000 033 33372.13 377.85 2314.10 29.18 2012-02-02 21:26:43.000 033 33372.15 377.86 2314.11 29.18 2012-02-02 21:26:44.000 033 33372.26 377.86 2314.05 29.18 2012-02-02 21:26:45.000 033 33372.20 377.86 2314.09 29.18 2012-02-02 21:26:46.000 033 33372.14 377.87 2314.18 29.18 2012-02-02 21:26:47.000 033 33372.26 377.85 2314.18 29.18 2012-02-02 21:26:48.000 033 33372.18 377.88 2314.09 29.18 2012-02-02 21:26:49.000 033 33372.21 377.88 2314.12 29.18 2012-02-02 21:26:50.000 033 33372.25 377.90 2314.16 29.18 2012-02-02 21:26:51.000 033 33372.25 377.84 2314.16 29.18 2012-02-02 21:26:52.000 033 33372.21 377.85 2314.04 29.18 2012-02-02 21:26:53.000 033 33372.23 377.92 2314.17 29.18 2012-02-02 21:26:54.000 033 33372.13 377.82 2314.21 29.18 2012-02-02 21:26:55.000 033 33372.07 377.85 2314.14 29.18 2012-02-02 21:26:56.000 033 33372.12 377.85 2314.20 29.18 2012-02-02 21:26:57.000 033 33372.03 377.88 2314.19 29.18 2012-02-02 21:26:58.000 033 33372.07 377.87 2314.18 29.18 2012-02-02 21:26:59.000 033 33372.07 377.91 2314.18 29.18 2012-02-02 21:27:00.000 033 33372.03 377.89 2314.16 29.18 2012-02-02 21:27:01.000 033 33372.04 377.86 2314.17 29.18 2012-02-02 21:27:02.000 033 33371.97 377.89 2314.21 29.17 2012-02-02 21:27:03.000 033 33371.99 377.86 2314.23 29.18 2012-02-02 21:27:04.000 033 33372.02 377.87 2314.25 29.17 2012-02-02 21:27:05.000 033 33371.93 377.91 2314.23 29.18 2012-02-02 21:27:06.000 033 33372.00 377.88 2314.16 29.18 2012-02-02 21:27:07.000 033 33371.92 377.84 2314.31 29.18 2012-02-02 21:27:08.000 033 33371.98 377.87 2314.22 29.18 2012-02-02 21:27:09.000 033 33371.90 377.87 2314.26 29.18 2012-02-02 21:27:10.000 033 33371.89 377.86 2314.21 29.18 2012-02-02 21:27:11.000 033 33371.93 377.89 2314.20 29.18 2012-02-02 21:27:12.000 033 33371.92 377.88 2314.21 29.18 2012-02-02 21:27:12.000 033 33371.95 377.87 2314.23 29.18 2012-02-02 21:27:14.000 033 33371.93 377.83 2314.31 29.18 2012-02-02 21:27:15.000 033 33371.84 377.91 2314.30 29.18 2012-02-02 21:27:16.000 033 33371.77 377.85 2314.36 29.18 2012-02-02 21:27:17.000 033 33372.05 377.88 2314.26 29.18 2012-02-02 21:27:18.000 033 33371.92 377.86 2314.29 29.18 2012-02-02 21:27:19.000 033 33371.91 377.88 2314.29 29.18 2012-02-02 21:27:20.000 033 33371.80 377.91 2314.35 29.18 2012-02-02 21:27:21.000 033 33371.80 377.85 2314.42 29.18 2012-02-02 21:27:22.000 033 33371.74 377.85 2314.31 29.18 2012-02-02 21:27:23.000 033 33371.82 377.90 2314.40 29.18 2012-02-02 21:27:24.000 033 33371.79 377.86 2314.26 29.18 2012-02-02 21:27:25.000 033 33371.79 377.82 2314.30 29.18 2012-02-02 21:27:25.000 033 33371.79 377.82 2314.34 29.18 2012-02-02 21:27:27.000 033 33371.86 377.85 2314.34 29.18 2012-02-02 21:27:28.000 033 33371.76 377.85 2314.38 29.18 2012-02-02 21:27:29.000 033 33371.89 377.88 2314.34 29.18 2012-02-02 21:27:30.000 033 33371.92 377.86 2314.38 29.18 2012-02-02 21:27:31.000 033 33371.76 377.84 2314.33 29.18 2012-02-02 21:27:32.000 033 33371.80 377.89 2314.36 29.18 2012-02-02 21:27:33.000 033 33371.90 377.89 2314.36 29.18 2012-02-02 21:27:34.000 033 33371.73 377.88 2314.33 29.18 2012-02-02 21:27:35.000 033 33371.83 377.89 2314.42 29.18 2012-02-02 21:27:36.000 033 33371.79 377.88 2314.38 29.18 2012-02-02 21:27:37.000 033 33371.81 377.89 2314.31 29.18 2012-02-02 21:27:38.000 033 33371.84 377.89 2314.39 29.18 2012-02-02 21:27:39.000 033 33371.79 377.86 2314.35 29.18 2012-02-02 21:27:40.000 033 33371.83 377.84 2314.35 29.18 2012-02-02 21:27:41.000 033 33371.81 377.87 2314.32 29.18 2012-02-02 21:27:42.000 033 33371.80 377.90 2314.36 29.18 2012-02-02 21:27:43.000 033 33371.81 377.89 2314.30 29.18 2012-02-02 21:27:44.000 033 33371.80 377.85 2314.32 29.18 2012-02-02 21:27:45.000 033 33371.92 377.86 2314.34 29.18 2012-02-02 21:27:46.000 033 33371.91 377.83 2314.32 29.18 2012-02-02 21:27:47.000 033 33371.76 377.86 2314.42 29.18 2012-02-02 21:27:48.000 033 33371.80 377.87 2314.32 29.18 2012-02-02 21:27:49.000 033 33371.74 377.87 2314.34 29.18 2012-02-02 21:27:50.000 033 33371.75 377.85 2314.30 29.18 2012-02-02 21:27:51.000 033 33371.74 377.82 2314.44 29.18 2012-02-02 21:27:52.000 033 33371.80 377.84 2314.30 29.18 2012-02-02 21:27:53.000 033 33371.79 377.82 2314.38 29.18 2012-02-02 21:27:54.000 033 33371.72 377.81 2314.37 29.18 2012-02-02 21:27:55.000 033 33371.77 377.82 2314.35 29.18 2012-02-02 21:27:56.000 033 33371.79 377.80 2314.38 29.18 2012-02-02 21:27:57.000 033 33371.74 377.77 2314.33 29.18 2012-02-02 21:27:58.000 033 33371.80 377.86 2314.42 29.18 2012-02-02 21:27:59.000 033 33371.80 377.80 2314.39 29.18 2012-02-02 21:28:00.000 033 33371.76 377.78 2314.37 29.18 2012-02-02 21:28:01.000 033 33371.78 377.76 2314.38 29.18 2012-02-02 21:28:02.000 033 33371.71 377.81 2314.30 29.18 2012-02-02 21:28:03.000 033 33371.82 377.80 2314.24 29.18 2012-02-02 21:28:04.000 033 33371.77 377.78 2314.39 29.18 2012-02-02 21:28:05.000 033 33371.75 377.81 2314.39 29.18 2012-02-02 21:28:06.000 033 33371.78 377.75 2314.39 29.18 2012-02-02 21:28:06.000 033 33371.77 377.77 2314.39 29.18 2012-02-02 21:28:08.000 033 33371.79 377.76 2314.32 29.18 2012-02-02 21:28:09.000 033 33371.76 377.77 2314.28 29.18 2012-02-02 21:28:10.000 033 33371.79 377.78 2314.29 29.18 2012-02-02 21:28:11.000 033 33371.85 377.75 2314.30 29.18 2012-02-02 21:28:12.000 033 33371.93 377.74 2314.36 29.18 2012-02-02 21:28:13.000 033 33371.87 377.75 2314.32 29.18 2012-02-02 21:28:14.000 033 33371.86 377.75 2314.23 29.18 2012-02-02 21:28:15.000 033 33371.86 377.71 2314.29 29.18 2012-02-02 21:28:16.000 033 33371.92 377.75 2314.27 29.18 2012-02-02 21:28:17.000 033 33371.91 377.74 2314.36 29.18 2012-02-02 21:28:18.000 033 33371.81 377.70 2314.28 29.18 2012-02-02 21:28:19.000 033 33371.91 377.69 2314.29 29.18 2012-02-02 21:28:19.000 033 33371.95 377.68 2314.42 29.18 2012-02-02 21:28:21.000 033 33371.92 377.74 2314.35 29.18 2012-02-02 21:28:22.000 033 33371.90 377.68 2314.34 29.18 2012-02-02 21:28:23.000 033 33371.94 377.71 2314.35 29.18 2012-02-02 21:28:24.000 033 33371.97 377.67 2314.29 29.18 2012-02-02 21:28:25.000 033 33371.95 377.69 2314.27 29.18 2012-02-02 21:28:26.000 033 33371.96 377.75 2314.33 29.18 2012-02-02 21:28:27.000 033 33372.04 377.74 2314.32 29.18 2012-02-02 21:28:28.000 033 33372.09 377.67 2314.29 29.18 2012-02-02 21:28:29.000 033 33372.13 377.66 2314.28 29.18 2012-02-02 21:28:30.000 033 33372.03 377.65 2314.23 29.18 2012-02-02 21:28:31.000 033 33372.06 377.64 2314.25 29.18 2012-02-02 21:28:32.000 033 33371.95 377.72 2314.24 29.18 2012-02-02 21:28:33.000 033 33371.98 377.68 2314.24 29.18 2012-02-02 21:28:34.000 033 33372.05 377.70 2314.23 29.18 2012-02-02 21:28:35.000 033 33372.00 377.69 2314.18 29.18 2012-02-02 21:28:36.000 033 33372.07 377.68 2314.31 29.18 2012-02-02 21:28:37.000 033 33372.05 377.66 2314.24 29.18 2012-02-02 21:28:38.000 033 33372.13 377.65 2314.26 29.18 2012-02-02 21:28:39.000 033 33372.17 377.65 2314.21 29.18 2012-02-02 21:28:40.000 033 33372.25 377.62 2314.20 29.18 2012-02-02 21:28:41.000 033 33372.08 377.63 2314.17 29.18 2012-02-02 21:28:42.000 033 33372.18 377.61 2314.22 29.18 2012-02-02 21:28:43.000 033 33372.17 377.61 2314.19 29.18 2012-02-02 21:28:44.000 033 33372.25 377.61 2314.18 29.18 2012-02-02 21:28:45.000 033 33372.17 377.63 2314.17 29.18 2012-02-02 21:28:46.000 033 33372.15 377.62 2314.20 29.18 2012-02-02 21:28:47.000 033 33372.29 377.66 2314.12 29.18 2012-02-02 21:28:48.000 033 33372.25 377.67 2314.23 29.18 2012-02-02 21:28:49.000 033 33372.20 377.64 2314.20 29.18 2012-02-02 21:28:50.000 033 33372.19 377.65 2314.21 29.18 2012-02-02 21:28:51.000 033 33372.26 377.65 2314.25 29.18 2012-02-02 21:28:52.000 033 33372.22 377.66 2314.23 29.18 2012-02-02 21:28:53.000 033 33372.39 377.64 2314.21 29.18 2012-02-02 21:28:54.000 033 33372.17 377.64 2314.17 29.18 2012-02-02 21:28:55.000 033 33372.26 377.63 2314.18 29.18 2012-02-02 21:28:56.000 033 33372.18 377.65 2314.19 29.18 2012-02-02 21:28:57.000 033 33372.25 377.63 2314.13 29.18 2012-02-02 21:28:58.000 033 33372.20 377.66 2314.12 29.18 2012-02-02 21:28:59.000 033 33372.29 377.68 2314.22 29.18 2012-02-02 21:29:00.000 033 33372.21 377.59 2314.21 29.18 2012-02-02 21:29:00.000 033 33372.23 377.58 2314.22 29.18 2012-02-02 21:29:02.000 033 33372.31 377.61 2314.17 29.18 2012-02-02 21:29:03.000 033 33372.23 377.61 2314.20 29.18 2012-02-02 21:29:04.000 033 33372.14 377.65 2314.19 29.18 2012-02-02 21:29:05.000 033 33372.25 377.60 2314.17 29.18 2012-02-02 21:29:06.000 033 33372.23 377.61 2314.19 29.18 2012-02-02 21:29:07.000 033 33372.20 377.64 2314.11 29.18 2012-02-02 21:29:08.000 033 33372.17 377.62 2314.17 29.18 2012-02-02 21:29:09.000 033 33372.17 377.64 2314.14 29.18 2012-02-02 21:29:10.000 033 33372.21 377.64 2314.20 29.18 2012-02-02 21:29:11.000 033 33372.14 377.58 2314.15 29.18 2012-02-02 21:29:12.000 033 33372.23 377.65 2314.26 29.18 2012-02-02 21:29:13.000 033 33372.11 377.62 2314.25 29.18 2012-02-02 21:29:13.000 033 33372.21 377.61 2314.30 29.18 2012-02-02 21:29:15.000 033 33372.16 377.66 2314.21 29.18 2012-02-02 21:29:16.000 033 33372.17 377.63 2314.23 29.18 2012-02-02 21:29:17.000 033 33372.18 377.60 2314.24 29.18 2012-02-02 21:29:18.000 033 33372.12 377.65 2314.15 29.18 2012-02-02 21:29:19.000 033 33372.11 377.67 2314.22 29.18 2012-02-02 21:29:20.000 033 33372.22 377.68 2314.23 29.18 2012-02-02 21:29:21.000 033 33372.20 377.62 2314.20 29.18 2012-02-02 21:29:22.000 033 33372.17 377.66 2314.20 29.18 2012-02-02 21:29:23.000 033 33372.09 377.65 2314.18 29.18 2012-02-02 21:29:24.000 033 33372.18 377.64 2314.24 29.18 2012-02-02 21:29:25.000 033 33372.13 377.60 2314.24 29.18 2012-02-02 21:29:26.000 033 33372.11 377.63 2314.28 29.18 2012-02-02 21:29:27.000 033 33372.08 377.65 2314.19 29.18 2012-02-02 21:29:28.000 033 33372.09 377.57 2314.18 29.18 2012-02-02 21:29:29.000 033 33372.08 377.67 2314.23 29.18 2012-02-02 21:29:30.000 033 33372.08 377.62 2314.18 29.18 2012-02-02 21:29:31.000 033 33372.14 377.60 2314.23 29.18 2012-02-02 21:29:32.000 033 33372.11 377.65 2314.19 29.18 2012-02-02 21:29:33.000 033 33372.16 377.61 2314.21 29.18 2012-02-02 21:29:34.000 033 33372.13 377.59 2314.22 29.18 2012-02-02 21:29:35.000 033 33372.17 377.60 2314.21 29.18 2012-02-02 21:29:36.000 033 33372.16 377.60 2314.24 29.18 2012-02-02 21:29:37.000 033 33372.03 377.60 2314.28 29.18 2012-02-02 21:29:38.000 033 33372.16 377.66 2314.23 29.18 2012-02-02 21:29:39.000 033 33372.13 377.57 2314.25 29.18 2012-02-02 21:29:40.000 033 33372.11 377.57 2314.22 29.18 2012-02-02 21:29:41.000 033 33372.11 377.59 2314.22 29.18 2012-02-02 21:29:42.000 033 33372.05 377.60 2314.17 29.18 2012-02-02 21:29:43.000 033 33372.05 377.58 2314.18 29.18 2012-02-02 21:29:44.000 033 33372.11 377.57 2314.18 29.18 2012-02-02 21:29:45.000 033 33372.12 377.58 2314.16 29.18 2012-02-02 21:29:46.000 033 33372.10 377.59 2314.16 29.18 2012-02-02 21:29:47.000 033 33372.00 377.61 2314.25 29.18 2012-02-02 21:29:48.000 033 33372.05 377.55 2314.28 29.18 2012-02-02 21:29:49.000 033 33372.10 377.58 2314.23 29.18 2012-02-02 21:29:50.000 033 33372.08 377.59 2314.24 29.18 2012-02-02 21:29:51.000 033 33372.12 377.56 2314.28 29.18 2012-02-02 21:29:52.000 033 33372.09 377.55 2314.16 29.18 2012-02-02 21:29:53.000 033 33372.04 377.56 2314.19 29.18 2012-02-02 21:29:54.000 033 33372.04 377.56 2314.25 29.18 2012-02-02 21:29:54.000 033 33372.11 377.57 2314.23 29.18 2012-02-02 21:29:56.000 033 33372.07 377.54 2314.27 29.18 2012-02-02 21:29:57.000 033 33372.11 377.55 2314.24 29.18 2012-02-02 21:29:58.000 033 33371.96 377.54 2314.22 29.18 2012-02-02 21:29:59.000 033 33371.99 377.56 2314.29 29.18 2012-02-02 21:30:00.000 033 33372.06 377.50 2314.18 29.18 2012-02-02 21:30:01.000 033 33372.12 377.51 2314.17 29.18 2012-02-02 21:30:02.000 033 33372.00 377.55 2314.22 29.18 2012-02-02 21:30:03.000 033 33372.11 377.52 2314.20 29.18 2012-02-02 21:30:04.000 033 33372.03 377.51 2314.23 29.18 2012-02-02 21:30:05.000 033 33372.05 377.54 2314.25 29.18 2012-02-02 21:30:06.000 033 33372.11 377.52 2314.18 29.18 2012-02-02 21:30:07.000 033 33372.07 377.50 2314.22 29.18 2012-02-02 21:30:07.000 033 33372.14 377.55 2314.12 29.18 2012-02-02 21:30:09.000 033 33372.19 377.51 2314.17 29.18 2012-02-02 21:30:10.000 033 33372.05 377.53 2314.17 29.18 2012-02-02 21:30:11.000 033 33372.14 377.50 2314.28 29.18 2012-02-02 21:30:12.000 033 33372.09 377.46 2314.19 29.18 2012-02-02 21:30:13.000 033 33372.06 377.48 2314.31 29.18 2012-02-02 21:30:14.000 033 33372.16 377.46 2314.24 29.18 2012-02-02 21:30:15.000 033 33372.08 377.51 2314.31 29.18 2012-02-02 21:30:16.000 033 33372.10 377.51 2314.18 29.18 2012-02-02 21:30:17.000 033 33372.07 377.46 2314.21 29.18 2012-02-02 21:30:18.000 033 33372.13 377.49 2314.16 29.18 2012-02-02 21:30:19.000 033 33372.14 377.49 2314.17 29.18 2012-02-02 21:30:20.000 033 33372.10 377.49 2314.20 29.18 2012-02-02 21:30:21.000 033 33372.08 377.52 2314.18 29.18 2012-02-02 21:30:22.000 033 33372.05 377.46 2314.18 29.18 2012-02-02 21:30:23.000 033 33372.15 377.44 2314.20 29.18 2012-02-02 21:30:24.000 033 33372.15 377.49 2314.16 29.18 2012-02-02 21:30:25.000 033 33372.17 377.50 2314.12 29.18 2012-02-02 21:30:26.000 033 33372.11 377.51 2314.16 29.18 2012-02-02 21:30:27.000 033 33372.04 377.45 2314.21 29.18 2012-02-02 21:30:28.000 033 33372.07 377.45 2314.20 29.18 2012-02-02 21:30:29.000 033 33372.08 377.43 2314.23 29.18 2012-02-02 21:30:30.000 033 33372.06 377.50 2314.12 29.18 2012-02-02 21:30:31.000 033 33372.04 377.48 2314.12 29.18 2012-02-02 21:30:32.000 033 33372.11 377.46 2314.13 29.18 2012-02-02 21:30:33.000 033 33372.12 377.45 2314.13 29.18 2012-02-02 21:30:34.000 033 33372.03 377.41 2314.09 29.18 2012-02-02 21:30:35.000 033 33372.11 377.44 2314.16 29.18 2012-02-02 21:30:36.000 033 33372.11 377.44 2314.04 29.18 2012-02-02 21:30:37.000 033 33372.00 377.46 2314.07 29.18 2012-02-02 21:30:38.000 033 33372.06 377.44 2314.14 29.18 2012-02-02 21:30:39.000 033 33372.15 377.45 2314.14 29.18 2012-02-02 21:30:40.000 033 33372.05 377.47 2314.23 29.18 2012-02-02 21:30:41.000 033 33372.08 377.45 2314.19 29.18 2012-02-02 21:30:42.000 033 33372.14 377.39 2314.17 29.18 2012-02-02 21:30:43.000 033 33372.16 377.38 2314.19 29.18 2012-02-02 21:30:44.000 033 33372.12 377.43 2314.16 29.18 2012-02-02 21:30:45.000 033 33372.15 377.40 2314.12 29.18 2012-02-02 21:30:46.000 033 33372.07 377.38 2314.18 29.18 2012-02-02 21:30:47.000 033 33372.13 377.42 2314.16 29.18 2012-02-02 21:30:48.000 033 33372.21 377.40 2314.17 29.18 2012-02-02 21:30:48.000 033 33372.15 377.41 2314.17 29.18 2012-02-02 21:30:50.000 033 33372.13 377.41 2314.16 29.18 2012-02-02 21:30:51.000 033 33372.09 377.39 2314.17 29.18 2012-02-02 21:30:52.000 033 33372.17 377.43 2314.20 29.18 2012-02-02 21:30:53.000 033 33372.04 377.36 2314.24 29.18 2012-02-02 21:30:54.000 033 33372.18 377.34 2314.14 29.18 2012-02-02 21:30:55.000 033 33372.12 377.44 2314.09 29.18 2012-02-02 21:30:56.000 033 33372.20 377.38 2314.10 29.18 2012-02-02 21:30:57.000 033 33372.17 377.34 2314.11 29.18 2012-02-02 21:30:58.000 033 33372.18 377.42 2314.05 29.18 2012-02-02 21:30:59.000 033 33372.21 377.35 2314.07 29.18 2012-02-02 21:31:00.000 033 33372.13 377.36 2314.12 29.18 2012-02-02 21:31:01.000 033 33372.14 377.38 2314.11 29.18 2012-02-02 21:31:01.000 033 33372.17 377.33 2314.14 29.18 2012-02-02 21:31:03.000 033 33372.21 377.38 2314.16 29.18 2012-02-02 21:31:04.000 033 33372.17 377.42 2314.14 29.18 2012-02-02 21:31:05.000 033 33372.10 377.35 2314.19 29.18 2012-02-02 21:31:06.000 033 33372.21 377.35 2314.19 29.18 2012-02-02 21:31:07.000 033 33372.18 377.37 2314.15 29.18 2012-02-02 21:31:08.000 033 33372.16 377.34 2314.10 29.18 2012-02-02 21:31:09.000 033 33372.12 377.35 2314.09 29.18 2012-02-02 21:31:10.000 033 33372.17 377.38 2314.11 29.18 2012-02-02 21:31:11.000 033 33372.26 377.40 2314.16 29.18 2012-02-02 21:31:12.000 033 33372.03 377.36 2314.18 29.18 2012-02-02 21:31:13.000 033 33372.31 377.38 2314.07 29.18 2012-02-02 21:31:14.000 033 33372.18 377.39 2314.11 29.18 2012-02-02 21:31:15.000 033 33372.21 377.33 2314.14 29.18 2012-02-02 21:31:16.000 033 33372.25 377.39 2314.15 29.18 2012-02-02 21:31:17.000 033 33372.23 377.31 2314.15 29.18 2012-02-02 21:31:18.000 033 33372.18 377.33 2314.14 29.18 2012-02-02 21:31:19.000 033 33372.19 377.37 2314.13 29.18 2012-02-02 21:31:20.000 033 33372.23 377.33 2314.16 29.18 2012-02-02 21:31:21.000 033 33372.20 377.36 2314.14 29.18 2012-02-02 21:31:22.000 033 33372.18 377.35 2314.20 29.18 2012-02-02 21:31:23.000 033 33372.27 377.41 2314.17 29.18 2012-02-02 21:31:24.000 033 33372.27 377.36 2314.13 29.18 2012-02-02 21:31:25.000 033 33372.14 377.38 2314.12 29.18 2012-02-02 21:31:26.000 033 33372.18 377.37 2314.12 29.18 2012-02-02 21:31:27.000 033 33372.31 377.38 2314.13 29.18 2012-02-02 21:31:28.000 033 33372.14 377.36 2314.09 29.18 2012-02-02 21:31:29.000 033 33372.20 377.40 2314.07 29.18 2012-02-02 21:31:30.000 033 33372.17 377.39 2314.16 29.18 2012-02-02 21:31:31.000 033 33372.20 377.39 2314.16 29.18 2012-02-02 21:31:32.000 033 33372.23 377.44 2314.14 29.18 2012-02-02 21:31:33.000 033 33372.20 377.41 2314.12 29.18 2012-02-02 21:31:34.000 033 33372.30 377.42 2314.13 29.18 2012-02-02 21:31:35.000 033 33372.27 377.41 2314.14 29.18 2012-02-02 21:31:36.000 033 33372.23 377.37 2314.14 29.18 2012-02-02 21:31:37.000 033 33372.38 377.40 2314.16 29.18 2012-02-02 21:31:38.000 033 33372.31 377.39 2314.15 29.18 2012-02-02 21:31:39.000 033 33372.20 377.40 2314.14 29.18 2012-02-02 21:31:40.000 033 33372.21 377.42 2314.19 29.18 2012-02-02 21:31:41.000 033 33372.21 377.35 2314.08 29.18 2012-02-02 21:31:42.000 033 33372.28 377.35 2314.21 29.18 2012-02-02 21:31:42.000 033 33372.39 377.37 2314.13 29.18 2012-02-02 21:31:44.000 033 33372.28 377.38 2314.16 29.18 2012-02-02 21:31:45.000 033 33372.26 377.36 2314.09 29.18 2012-02-02 21:31:46.000 033 33372.23 377.41 2314.13 29.18 2012-02-02 21:31:47.000 033 33372.33 377.44 2314.23 29.18 2012-02-02 21:31:48.000 033 33372.26 377.37 2314.12 29.18 2012-02-02 21:31:49.000 033 33372.28 377.37 2314.18 29.18 2012-02-02 21:31:50.000 033 33372.17 377.37 2314.21 29.18 2012-02-02 21:31:51.000 033 33372.28 377.36 2314.23 29.18 2012-02-02 21:31:52.000 033 33372.21 377.38 2314.14 29.18 2012-02-02 21:31:53.000 033 33372.34 377.36 2314.21 29.18 2012-02-02 21:31:54.000 033 33372.19 377.40 2314.16 29.18 2012-02-02 21:31:55.000 033 33372.21 377.37 2314.21 29.18 2012-02-02 21:31:55.000 033 33372.21 377.40 2314.16 29.18 2012-02-02 21:31:57.000 033 33372.21 377.38 2314.27 29.18 2012-02-02 21:31:58.000 033 33372.25 377.40 2314.19 29.18 2012-02-02 21:31:59.000 033 33372.26 377.40 2314.21 29.18 2012-02-02 21:32:00.000 033 33372.27 377.40 2314.20 29.18 2012-02-02 21:32:01.000 033 33372.31 377.46 2314.19 29.18 2012-02-02 21:32:02.000 033 33372.17 377.37 2314.18 29.18 2012-02-02 21:32:03.000 033 33372.19 377.41 2314.14 29.18 2012-02-02 21:32:04.000 033 33372.22 377.40 2314.10 29.18 2012-02-02 21:32:05.000 033 33372.14 377.43 2314.20 29.18 2012-02-02 21:32:06.000 033 33372.28 377.42 2314.18 29.18 2012-02-02 21:32:07.000 033 33372.23 377.42 2314.20 29.18 2012-02-02 21:32:08.000 033 33372.19 377.40 2314.19 29.18 2012-02-02 21:32:09.000 033 33372.21 377.44 2314.24 29.18 2012-02-02 21:32:10.000 033 33372.18 377.40 2314.17 29.18 2012-02-02 21:32:11.000 033 33372.15 377.43 2314.23 29.18 2012-02-02 21:32:12.000 033 33372.20 377.45 2314.18 29.18 2012-02-02 21:32:13.000 033 33372.24 377.40 2314.23 29.18 2012-02-02 21:32:14.000 033 33372.15 377.44 2314.21 29.18 2012-02-02 21:32:15.000 033 33372.16 377.47 2314.25 29.18 2012-02-02 21:32:16.000 033 33372.18 377.49 2314.23 29.18 2012-02-02 21:32:17.000 033 33372.12 377.46 2314.29 29.18 2012-02-02 21:32:18.000 033 33372.26 377.45 2314.25 29.18 2012-02-02 21:32:19.000 033 33372.14 377.42 2314.26 29.18 2012-02-02 21:32:20.000 033 33372.20 377.41 2314.20 29.18 2012-02-02 21:32:21.000 033 33372.23 377.45 2314.36 29.18 2012-02-02 21:32:22.000 033 33372.18 377.47 2314.19 29.18 2012-02-02 21:32:23.000 033 33372.21 377.45 2314.23 29.18 2012-02-02 21:32:24.000 033 33372.22 377.42 2314.23 29.18 2012-02-02 21:32:25.000 033 33372.22 377.48 2314.25 29.18 2012-02-02 21:32:26.000 033 33372.16 377.49 2314.18 29.18 2012-02-02 21:32:27.000 033 33372.18 377.45 2314.20 29.18 2012-02-02 21:32:28.000 033 33372.20 377.42 2314.28 29.18 2012-02-02 21:32:29.000 033 33372.25 377.48 2314.23 29.18 2012-02-02 21:32:30.000 033 33372.23 377.44 2314.16 29.18 2012-02-02 21:32:31.000 033 33372.23 377.45 2314.27 29.18 2012-02-02 21:32:32.000 033 33372.22 377.44 2314.32 29.18 2012-02-02 21:32:33.000 033 33372.28 377.43 2314.29 29.18 2012-02-02 21:32:34.000 033 33372.32 377.42 2314.21 29.18 2012-02-02 21:32:35.000 033 33372.32 377.46 2314.16 29.18 2012-02-02 21:32:36.000 033 33372.21 377.44 2314.32 29.18 2012-02-02 21:32:36.000 033 33372.26 377.42 2314.20 29.18 2012-02-02 21:32:38.000 033 33372.30 377.40 2314.30 29.18 2012-02-02 21:32:39.000 033 33372.32 377.41 2314.30 29.18 2012-02-02 21:32:40.000 033 33372.33 377.45 2314.27 29.18 2012-02-02 21:32:41.000 033 33372.34 377.43 2314.24 29.18 2012-02-02 21:32:42.000 033 33372.38 377.47 2314.27 29.18 2012-02-02 21:32:43.000 033 33372.28 377.46 2314.32 29.18 2012-02-02 21:32:44.000 033 33372.18 377.42 2314.27 29.18 2012-02-02 21:32:45.000 033 33372.32 377.41 2314.22 29.18 2012-02-02 21:32:46.000 033 33372.33 377.43 2314.20 29.18 2012-02-02 21:32:47.000 033 33372.36 377.42 2314.20 29.18 2012-02-02 21:32:48.000 033 33372.30 377.39 2314.27 29.18 2012-02-02 21:32:49.000 033 33372.33 377.40 2314.21 29.18 2012-02-02 21:32:49.000 033 33372.36 377.39 2314.24 29.18 2012-02-02 21:32:51.000 033 33372.37 377.41 2314.26 29.18 2012-02-02 21:32:52.000 033 33372.38 377.43 2314.21 29.18 2012-02-02 21:32:53.000 033 33372.32 377.41 2314.20 29.18 2012-02-02 21:32:54.000 033 33372.36 377.44 2314.18 29.18 2012-02-02 21:32:55.000 033 33372.42 377.39 2314.10 29.18 2012-02-02 21:32:56.000 033 33372.49 377.36 2314.20 29.18 2012-02-02 21:32:57.000 033 33372.39 377.41 2314.26 29.18 2012-02-02 21:32:58.000 033 33372.44 377.42 2314.31 29.18 2012-02-02 21:32:59.000 033 33372.50 377.35 2314.24 29.18 2012-02-02 21:33:00.000 033 33372.41 377.40 2314.22 29.18 2012-02-02 21:33:01.000 033 33372.47 377.42 2314.17 29.18 2012-02-02 21:33:02.000 033 33372.37 377.41 2314.15 29.18 2012-02-02 21:33:03.000 033 33372.48 377.43 2314.19 29.18 2012-02-02 21:33:04.000 033 33372.53 377.43 2314.17 29.18 2012-02-02 21:33:05.000 033 33372.45 377.40 2314.28 29.18 2012-02-02 21:33:06.000 033 33372.36 377.40 2314.13 29.18 2012-02-02 21:33:07.000 033 33372.45 377.42 2314.11 29.18 2012-02-02 21:33:08.000 033 33372.47 377.37 2314.14 29.18 2012-02-02 21:33:09.000 033 33372.42 377.38 2314.14 29.18 2012-02-02 21:33:10.000 033 33372.47 377.40 2314.14 29.18 2012-02-02 21:33:11.000 033 33372.48 377.38 2314.16 29.18 2012-02-02 21:33:12.000 033 33372.45 377.37 2314.20 29.18 2012-02-02 21:33:13.000 033 33372.49 377.35 2314.18 29.18 2012-02-02 21:33:14.000 033 33372.43 377.35 2314.23 29.18 2012-02-02 21:33:15.000 033 33372.57 377.33 2314.17 29.18 2012-02-02 21:33:16.000 033 33372.53 377.37 2314.14 29.18 2012-02-02 21:33:17.000 033 33372.53 377.37 2314.21 29.18 2012-02-02 21:33:18.000 033 33372.45 377.35 2314.14 29.18 2012-02-02 21:33:19.000 033 33372.53 377.38 2314.21 29.18 2012-02-02 21:33:20.000 033 33372.53 377.38 2314.21 29.18 2012-02-02 21:33:21.000 033 33372.57 377.38 2314.13 29.18 2012-02-02 21:33:22.000 033 33372.52 377.38 2314.21 29.18 2012-02-02 21:33:23.000 033 33372.49 377.33 2314.22 29.18 2012-02-02 21:33:24.000 033 33372.48 377.34 2314.23 29.18 2012-02-02 21:33:25.000 033 33372.45 377.35 2314.20 29.18 2012-02-02 21:33:26.000 033 33372.41 377.34 2314.12 29.18 2012-02-02 21:33:27.000 033 33372.47 377.34 2314.17 29.18 2012-02-02 21:33:28.000 033 33372.53 377.32 2314.24 29.18 2012-02-02 21:33:29.000 033 33372.52 377.35 2314.16 29.18 2012-02-02 21:33:30.000 033 33372.50 377.37 2314.19 29.18 2012-02-02 21:33:30.000 033 33372.51 377.32 2314.11 29.18 2012-02-02 21:33:32.000 033 33372.48 377.35 2314.18 29.18 2012-02-02 21:33:33.000 033 33372.52 377.38 2314.16 29.18 2012-02-02 21:33:34.000 033 33372.51 377.34 2314.11 29.18 2012-02-02 21:33:35.000 033 33372.50 377.37 2314.12 29.18 2012-02-02 21:33:36.000 033 33372.51 377.37 2314.20 29.18 2012-02-02 21:33:37.000 033 33372.50 377.36 2314.22 29.18 2012-02-02 21:33:38.000 033 33372.52 377.36 2314.18 29.18 2012-02-02 21:33:39.000 033 33372.50 377.40 2314.19 29.18 2012-02-02 21:33:40.000 033 33372.46 377.37 2314.16 29.18 2012-02-02 21:33:41.000 033 33372.47 377.35 2314.18 29.18 2012-02-02 21:33:42.000 033 33372.57 377.41 2314.12 29.18 2012-02-02 21:33:43.000 033 33372.47 377.38 2314.16 29.18 2012-02-02 21:33:43.000 033 33372.47 377.39 2314.19 29.18 2012-02-02 21:33:45.000 033 33372.53 377.39 2314.15 29.18 2012-02-02 21:33:46.000 033 33372.58 377.39 2314.17 29.18 2012-02-02 21:33:47.000 033 33372.56 377.37 2314.19 29.18 2012-02-02 21:33:48.000 033 33372.46 377.35 2314.18 29.18 2012-02-02 21:33:49.000 033 33372.67 377.37 2314.26 29.18 2012-02-02 21:33:50.000 033 33372.56 377.37 2314.29 29.18 2012-02-02 21:33:51.000 033 33372.51 377.37 2314.19 29.18 2012-02-02 21:33:52.000 033 33372.53 377.36 2314.16 29.18 2012-02-02 21:33:53.000 033 33372.59 377.32 2314.17 29.18 2012-02-02 21:33:54.000 033 33372.58 377.33 2314.21 29.18 2012-02-02 21:33:55.000 033 33372.51 377.35 2314.14 29.18 2012-02-02 21:33:56.000 033 33372.53 377.37 2314.18 29.18 2012-02-02 21:33:57.000 033 33372.57 377.28 2314.16 29.18 2012-02-02 21:33:58.000 033 33372.51 377.34 2314.19 29.18 2012-02-02 21:33:59.000 033 33372.56 377.33 2314.17 29.18 2012-02-02 21:34:00.000 033 33372.57 377.38 2314.04 29.18 2012-02-02 21:34:01.000 033 33372.73 377.36 2314.17 29.18 2012-02-02 21:34:02.000 033 33372.54 377.36 2314.16 29.18 2012-02-02 21:34:03.000 033 33372.57 377.34 2314.13 29.18 2012-02-02 21:34:04.000 033 33372.56 377.35 2314.09 29.18 2012-02-02 21:34:05.000 033 33372.53 377.35 2314.16 29.18 2012-02-02 21:34:06.000 033 33372.45 377.39 2314.24 29.18 2012-02-02 21:34:07.000 033 33372.64 377.33 2314.08 29.18 2012-02-02 21:34:08.000 033 33372.56 377.34 2314.13 29.18 2012-02-02 21:34:09.000 033 33372.54 377.36 2314.14 29.18 2012-02-02 21:34:10.000 033 33372.49 377.33 2314.20 29.18 2012-02-02 21:34:11.000 033 33372.57 377.32 2314.14 29.18 2012-02-02 21:34:12.000 033 33372.58 377.30 2314.14 29.18 2012-02-02 21:34:13.000 033 33372.56 377.35 2314.20 29.18 2012-02-02 21:34:14.000 033 33372.55 377.31 2314.19 29.18 2012-02-02 21:34:15.000 033 33372.57 377.33 2314.18 29.18 2012-02-02 21:34:16.000 033 33372.60 377.28 2314.12 29.18 2012-02-02 21:34:17.000 033 33372.57 377.30 2314.12 29.18 2012-02-02 21:34:18.000 033 33372.53 377.34 2314.16 29.18 2012-02-02 21:34:19.000 033 33372.48 377.34 2314.16 29.18 2012-02-02 21:34:20.000 033 33372.50 377.32 2314.14 29.18 2012-02-02 21:34:21.000 033 33372.53 377.36 2314.22 29.18 2012-02-02 21:34:22.000 033 33372.57 377.31 2314.09 29.18 2012-02-02 21:34:23.000 033 33372.54 377.31 2314.15 29.18 2012-02-02 21:34:24.000 033 33372.56 377.30 2314.22 29.18 2012-02-02 21:34:24.000 033 33372.51 377.31 2314.18 29.18 2012-02-02 21:34:26.000 033 33372.59 377.31 2314.20 29.18 2012-02-02 21:34:27.000 033 33372.47 377.28 2314.14 29.18 2012-02-02 21:34:28.000 033 33372.58 377.30 2314.17 29.18 2012-02-02 21:34:29.000 033 33372.70 377.30 2314.26 29.18 2012-02-02 21:34:30.000 033 33372.53 377.35 2314.21 29.18 2012-02-02 21:34:31.000 033 33372.54 377.32 2314.24 29.18 2012-02-02 21:34:32.000 033 33372.58 377.32 2314.19 29.18 2012-02-02 21:34:33.000 033 33372.57 377.30 2314.18 29.18 2012-02-02 21:34:34.000 033 33372.61 377.31 2314.09 29.18 2012-02-02 21:34:35.000 033 33372.61 377.33 2314.14 29.18 2012-02-02 21:34:36.000 033 33372.61 377.30 2314.14 29.18 2012-02-02 21:34:37.000 033 33372.72 377.30 2314.13 29.18 2012-02-02 21:34:37.000 033 33372.54 377.30 2314.19 29.18 2012-02-02 21:34:39.000 033 33372.63 377.29 2314.17 29.18 2012-02-02 21:34:40.000 033 33372.65 377.26 2314.27 29.18 2012-02-02 21:34:41.000 033 33372.53 377.26 2314.21 29.18 2012-02-02 21:34:42.000 033 33372.54 377.30 2314.16 29.18 2012-02-02 21:34:43.000 033 33372.69 377.29 2314.20 29.18 2012-02-02 21:34:44.000 033 33372.66 377.26 2314.20 29.18 2012-02-02 21:34:45.000 033 33372.57 377.32 2314.16 29.18 2012-02-02 21:34:46.000 033 33372.64 377.27 2314.17 29.18 2012-02-02 21:34:47.000 033 33372.68 377.27 2314.18 29.18 2012-02-02 21:34:48.000 033 33372.54 377.25 2314.20 29.18 2012-02-02 21:34:49.000 033 33372.66 377.30 2314.21 29.18 2012-02-02 21:34:50.000 033 33372.64 377.27 2314.20 29.18 2012-02-02 21:34:51.000 033 33372.60 377.30 2314.19 29.18 2012-02-02 21:34:52.000 033 33372.65 377.25 2314.17 29.18 2012-02-02 21:34:53.000 033 33372.61 377.23 2314.18 29.18 2012-02-02 21:34:54.000 033 33372.66 377.25 2314.20 29.18 2012-02-02 21:34:55.000 033 33372.77 377.24 2314.18 29.18 2012-02-02 21:34:56.000 033 33372.66 377.27 2314.18 29.18 2012-02-02 21:34:57.000 033 33372.61 377.24 2314.14 29.18 2012-02-02 21:34:58.000 033 33372.70 377.24 2314.13 29.18 2012-02-02 21:34:59.000 033 33372.70 377.24 2314.11 29.18 2012-02-02 21:35:00.000 033 33372.56 377.29 2314.16 29.18 2012-02-02 21:35:01.000 033 33372.68 377.27 2314.17 29.18 2012-02-02 21:35:02.000 033 33372.66 377.25 2314.17 29.18 2012-02-02 21:35:03.000 033 33372.71 377.24 2314.20 29.18 2012-02-02 21:35:04.000 033 33372.68 377.23 2314.17 29.18 2012-02-02 21:35:05.000 033 33372.82 377.27 2314.16 29.18 2012-02-02 21:35:06.000 033 33372.64 377.31 2314.18 29.18 2012-02-02 21:35:07.000 033 33372.81 377.23 2314.19 29.18 2012-02-02 21:35:08.000 033 33372.71 377.24 2314.21 29.18 2012-02-02 21:35:09.000 033 33372.78 377.26 2314.22 29.18 2012-02-02 21:35:10.000 033 33372.73 377.23 2314.20 29.18 2012-02-02 21:35:11.000 033 33372.79 377.21 2314.23 29.18 2012-02-02 21:35:12.000 033 33372.74 377.25 2314.24 29.18 2012-02-02 21:35:13.000 033 33372.72 377.27 2314.16 29.18 2012-02-02 21:35:14.000 033 33372.79 377.24 2314.12 29.18 2012-02-02 21:35:15.000 033 33372.78 377.27 2314.16 29.18 2012-02-02 21:35:16.000 033 33372.74 377.25 2314.21 29.18 2012-02-02 21:35:17.000 033 33372.79 377.24 2314.15 29.18 2012-02-02 21:35:18.000 033 33372.77 377.24 2314.15 29.18 2012-02-02 21:35:18.000 033 33372.77 377.27 2314.20 29.18 2012-02-02 21:35:20.000 033 33372.81 377.28 2314.18 29.18 2012-02-02 21:35:21.000 033 33372.78 377.24 2314.20 29.18 2012-02-02 21:35:22.000 033 33372.83 377.24 2314.15 29.18 2012-02-02 21:35:23.000 033 33372.83 377.25 2314.10 29.18 2012-02-02 21:35:24.000 033 33372.81 377.24 2314.13 29.18 2012-02-02 21:35:25.000 033 33372.86 377.26 2314.17 29.18 2012-02-02 21:35:26.000 033 33372.74 377.23 2314.18 29.18 2012-02-02 21:35:27.000 033 33372.82 377.23 2314.15 29.18 2012-02-02 21:35:28.000 033 33372.85 377.21 2314.09 29.18 2012-02-02 21:35:29.000 033 33372.82 377.27 2314.16 29.18 2012-02-02 21:35:30.000 033 33372.85 377.23 2314.12 29.18 2012-02-02 21:35:31.000 033 33372.89 377.25 2314.12 29.18 2012-02-02 21:35:31.000 033 33372.86 377.26 2314.11 29.18 2012-02-02 21:35:33.000 033 33372.89 377.22 2314.21 29.18 2012-02-02 21:35:34.000 033 33372.86 377.28 2314.10 29.18 2012-02-02 21:35:35.000 033 33372.79 377.21 2314.09 29.18 2012-02-02 21:35:36.000 033 33372.84 377.25 2314.19 29.18 2012-02-02 21:35:37.000 033 33372.92 377.26 2314.18 29.19 2012-02-02 21:35:38.000 033 33372.90 377.26 2314.18 29.18 2012-02-02 21:35:39.000 033 33372.90 377.26 2314.16 29.18 2012-02-02 21:35:40.000 033 33372.94 377.27 2314.10 29.19 2012-02-02 21:35:41.000 033 33372.83 377.25 2314.11 29.18 2012-02-02 21:35:42.000 033 33372.94 377.22 2314.17 29.18 2012-02-02 21:35:43.000 033 33373.00 377.25 2314.12 29.19 2012-02-02 21:35:44.000 033 33372.95 377.28 2314.12 29.19 2012-02-02 21:35:45.000 033 33373.02 377.24 2314.12 29.19 2012-02-02 21:35:46.000 033 33372.91 377.26 2314.20 29.18 2012-02-02 21:35:47.000 033 33372.95 377.25 2314.16 29.19 2012-02-02 21:35:48.000 033 33372.97 377.24 2314.17 29.19 2012-02-02 21:35:49.000 033 33372.97 377.24 2314.10 29.19 2012-02-02 21:35:50.000 033 33372.91 377.22 2314.11 29.19 2012-02-02 21:35:51.000 033 33372.97 377.24 2314.13 29.19 2012-02-02 21:35:52.000 033 33372.98 377.21 2314.16 29.19 2012-02-02 21:35:53.000 033 33372.93 377.22 2314.11 29.19 2012-02-02 21:35:54.000 033 33373.03 377.24 2314.11 29.19 2012-02-02 21:35:55.000 033 33372.98 377.20 2314.01 29.19 2012-02-02 21:35:56.000 033 33372.95 377.20 2314.10 29.19 2012-02-02 21:35:57.000 033 33372.98 377.20 2314.20 29.19 2012-02-02 21:35:58.000 033 33373.01 377.20 2314.17 29.19 2012-02-02 21:35:59.000 033 33373.03 377.24 2314.18 29.19 2012-02-02 21:36:00.000 033 33372.97 377.21 2314.13 29.19 2012-02-02 21:36:01.000 033 33373.00 377.21 2314.09 29.19 2012-02-02 21:36:02.000 033 33372.91 377.19 2314.09 29.19 2012-02-02 21:36:03.000 033 33373.01 377.22 2314.11 29.19 2012-02-02 21:36:04.000 033 33373.01 377.23 2314.14 29.19 2012-02-02 21:36:05.000 033 33372.99 377.26 2314.12 29.19 2012-02-02 21:36:06.000 033 33372.95 377.17 2314.23 29.19 2012-02-02 21:36:07.000 033 33373.09 377.22 2314.21 29.19 2012-02-02 21:36:08.000 033 33373.03 377.23 2314.14 29.19 2012-02-02 21:36:09.000 033 33373.06 377.23 2314.17 29.19 2012-02-02 21:36:10.000 033 33372.98 377.24 2314.12 29.19 2012-02-02 21:36:11.000 033 33373.09 377.24 2314.20 29.19 2012-02-02 21:36:12.000 033 33372.95 377.24 2314.02 29.19 2012-02-02 21:36:12.000 033 33373.19 377.21 2314.12 29.19 2012-02-02 21:36:14.000 033 33373.07 377.22 2314.10 29.19 2012-02-02 21:36:15.000 033 33373.16 377.15 2314.14 29.19 2012-02-02 21:36:16.000 033 33373.00 377.19 2314.08 29.19 2012-02-02 21:36:17.000 033 33373.14 377.20 2314.10 29.19 2012-02-02 21:36:18.000 033 33373.03 377.20 2314.14 29.19 2012-02-02 21:36:19.000 033 33373.23 377.21 2314.13 29.19 2012-02-02 21:36:20.000 033 33373.13 377.21 2314.16 29.19 2012-02-02 21:36:21.000 033 33373.10 377.19 2314.11 29.19 2012-02-02 21:36:22.000 033 33373.07 377.22 2314.21 29.19 2012-02-02 21:36:23.000 033 33373.11 377.20 2314.09 29.19 2012-02-02 21:36:24.000 033 33373.13 377.21 2314.16 29.19 2012-02-02 21:36:25.000 033 33373.07 377.24 2314.08 29.19 2012-02-02 21:36:25.000 033 33373.04 377.21 2314.17 29.19 2012-02-02 21:36:27.000 033 33373.05 377.20 2314.15 29.19 2012-02-02 21:36:28.000 033 33373.17 377.20 2314.09 29.19 2012-02-02 21:36:29.000 033 33373.16 377.23 2314.09 29.19 2012-02-02 21:36:30.000 033 33373.16 377.20 2314.11 29.19 2012-02-02 21:36:31.000 033 33373.09 377.20 2314.09 29.19 2012-02-02 21:36:32.000 033 33373.19 377.19 2314.04 29.19 2012-02-02 21:36:33.000 033 33373.14 377.23 2314.16 29.19 2012-02-02 21:36:34.000 033 33373.12 377.20 2314.09 29.19 2012-02-02 21:36:35.000 033 33373.20 377.22 2314.09 29.19 2012-02-02 21:36:36.000 033 33373.25 377.22 2314.11 29.19 2012-02-02 21:36:37.000 033 33373.08 377.19 2314.13 29.19 2012-02-02 21:36:38.000 033 33373.15 377.18 2314.10 29.19 2012-02-02 21:36:39.000 033 33373.21 377.21 2314.08 29.19 2012-02-02 21:36:40.000 033 33373.29 377.15 2314.09 29.19 2012-02-02 21:36:41.000 033 33373.15 377.19 2314.09 29.19 2012-02-02 21:36:42.000 033 33373.34 377.21 2314.22 29.19 2012-02-02 21:36:43.000 033 33373.30 377.24 2314.11 29.19 2012-02-02 21:36:44.000 033 33373.34 377.21 2314.08 29.19 2012-02-02 21:36:45.000 033 33373.28 377.19 2314.14 29.19 2012-02-02 21:36:46.000 033 33373.31 377.22 2314.05 29.19 2012-02-02 21:36:47.000 033 33373.32 377.21 2314.04 29.19 2012-02-02 21:36:48.000 033 33373.29 377.21 2314.13 29.19 2012-02-02 21:36:49.000 033 33373.19 377.21 2314.08 29.19 2012-02-02 21:36:50.000 033 33373.22 377.16 2314.11 29.19 2012-02-02 21:36:51.000 033 33373.30 377.21 2314.08 29.19 2012-02-02 21:36:52.000 033 33373.26 377.21 2314.12 29.19 2012-02-02 21:36:53.000 033 33373.19 377.20 2314.07 29.19 2012-02-02 21:36:54.000 033 33373.24 377.18 2314.16 29.19 2012-02-02 21:36:55.000 033 33373.36 377.22 2314.25 29.19 2012-02-02 21:36:56.000 033 33373.26 377.20 2314.17 29.19 2012-02-02 21:36:57.000 033 33373.31 377.19 2314.18 29.19 2012-02-02 21:36:58.000 033 33373.32 377.19 2314.09 29.19 2012-02-02 21:36:59.000 033 33373.31 377.18 2314.08 29.19 2012-02-02 21:37:00.000 033 33373.38 377.19 2314.04 29.19 2012-02-02 21:37:01.000 033 33373.35 377.19 2314.17 29.19 2012-02-02 21:37:02.000 033 33373.30 377.19 2314.16 29.19 2012-02-02 21:37:03.000 033 33373.33 377.17 2314.19 29.19 2012-02-02 21:37:04.000 033 33373.32 377.19 2314.12 29.19 2012-02-02 21:37:05.000 033 33373.25 377.18 2314.16 29.19 2012-02-02 21:37:06.000 033 33373.26 377.17 2314.10 29.19 2012-02-02 21:37:06.000 033 33373.35 377.17 2314.08 29.19 2012-02-02 21:37:08.000 033 33373.29 377.17 2314.04 29.19 2012-02-02 21:37:09.000 033 33373.28 377.22 2314.11 29.19 2012-02-02 21:37:10.000 033 33373.31 377.19 2314.10 29.19 2012-02-02 21:37:11.000 033 33373.34 377.18 2314.08 29.19 2012-02-02 21:37:12.000 033 33373.31 377.15 2314.18 29.19 2012-02-02 21:37:13.000 033 33373.34 377.24 2314.09 29.19 2012-02-02 21:37:14.000 033 33373.41 377.20 2314.14 29.19 2012-02-02 21:37:15.000 033 33373.34 377.13 2314.07 29.19 2012-02-02 21:37:16.000 033 33373.35 377.19 2314.16 29.19 2012-02-02 21:37:17.000 033 33373.39 377.19 2314.17 29.19 2012-02-02 21:37:18.000 033 33373.38 377.20 2314.14 29.19 2012-02-02 21:37:19.000 033 33373.34 377.17 2314.13 29.19 2012-02-02 21:37:19.000 033 33373.37 377.21 2314.05 29.19 2012-02-02 21:37:21.000 033 33373.34 377.23 2314.09 29.19 2012-02-02 21:37:22.000 033 33373.38 377.20 2314.18 29.19 2012-02-02 21:37:23.000 033 33373.31 377.18 2314.08 29.19 2012-02-02 21:37:24.000 033 33373.49 377.15 2314.16 29.19 2012-02-02 21:37:25.000 033 33373.35 377.17 2314.18 29.19 2012-02-02 21:37:26.000 033 33373.36 377.16 2314.13 29.19 2012-02-02 21:37:27.000 033 33373.37 377.18 2314.07 29.19 2012-02-02 21:37:28.000 033 33373.46 377.21 2314.08 29.19 2012-02-02 21:37:29.000 033 33373.38 377.21 2314.12 29.19 2012-02-02 21:37:30.000 033 33373.44 377.18 2314.12 29.19 2012-02-02 21:37:31.000 033 33373.37 377.17 2314.17 29.19 2012-02-02 21:37:32.000 033 33373.41 377.20 2314.08 29.19 2012-02-02 21:37:33.000 033 33373.48 377.21 2314.20 29.19 2012-02-02 21:37:34.000 033 33373.49 377.16 2314.07 29.19 2012-02-02 21:37:35.000 033 33373.41 377.18 2314.08 29.19 2012-02-02 21:37:36.000 033 33373.54 377.17 2314.14 29.19 2012-02-02 21:37:37.000 033 33373.51 377.17 2314.15 29.19 2012-02-02 21:37:38.000 033 33373.47 377.18 2314.16 29.19 2012-02-02 21:37:39.000 033 33373.52 377.20 2314.20 29.19 2012-02-02 21:37:40.000 033 33373.53 377.19 2314.12 29.19 2012-02-02 21:37:41.000 033 33373.51 377.20 2314.14 29.19 2012-02-02 21:37:42.000 033 33373.44 377.18 2314.14 29.19 2012-02-02 21:37:43.000 033 33373.54 377.18 2314.17 29.19 2012-02-02 21:37:44.000 033 33373.50 377.17 2314.13 29.19 2012-02-02 21:37:45.000 033 33373.57 377.18 2314.13 29.19 2012-02-02 21:37:46.000 033 33373.52 377.16 2314.18 29.19 2012-02-02 21:37:47.000 033 33373.68 377.19 2314.15 29.19 2012-02-02 21:37:48.000 033 33373.54 377.19 2314.07 29.19 2012-02-02 21:37:49.000 033 33373.57 377.19 2314.16 29.19 2012-02-02 21:37:50.000 033 33373.59 377.18 2314.02 29.19 2012-02-02 21:37:51.000 033 33373.62 377.20 2314.11 29.19 2012-02-02 21:37:52.000 033 33373.62 377.17 2314.15 29.19 2012-02-02 21:37:53.000 033 33373.54 377.16 2314.15 29.19 2012-02-02 21:37:54.000 033 33373.53 377.17 2314.17 29.19 2012-02-02 21:37:55.000 033 33373.60 377.14 2314.12 29.19 2012-02-02 21:37:56.000 033 33373.62 377.15 2314.02 29.19 2012-02-02 21:37:57.000 033 33373.62 377.18 2314.11 29.19 2012-02-02 21:37:58.000 033 33373.58 377.17 2314.07 29.19 2012-02-02 21:37:59.000 033 33373.59 377.12 2314.09 29.19 2012-02-02 21:38:00.000 033 33373.49 377.15 2314.16 29.19 2012-02-02 21:38:00.000 033 33373.58 377.15 2314.08 29.19 2012-02-02 21:38:02.000 033 33373.54 377.13 2314.12 29.19 2012-02-02 21:38:03.000 033 33373.57 377.17 2314.08 29.19 2012-02-02 21:38:04.000 033 33373.51 377.13 2314.02 29.19 2012-02-02 21:38:05.000 033 33373.65 377.17 2314.08 29.19 2012-02-02 21:38:06.000 033 33373.57 377.19 2314.10 29.19 2012-02-02 21:38:07.000 033 33373.59 377.12 2314.21 29.19 2012-02-02 21:38:08.000 033 33373.57 377.13 2314.14 29.19 2012-02-02 21:38:09.000 033 33373.50 377.11 2314.09 29.19 2012-02-02 21:38:10.000 033 33373.52 377.19 2314.12 29.19 2012-02-02 21:38:11.000 033 33373.59 377.13 2314.16 29.19 2012-02-02 21:38:12.000 033 33373.52 377.19 2314.09 29.19 2012-02-02 21:38:13.000 033 33373.54 377.16 2314.18 29.19 2012-02-02 21:38:13.000 033 33373.57 377.16 2314.09 29.19 2012-02-02 21:38:15.000 033 33373.54 377.12 2314.07 29.19 2012-02-02 21:38:16.000 033 33373.49 377.14 2314.13 29.19 2012-02-02 21:38:17.000 033 33373.38 377.17 2314.14 29.19 2012-02-02 21:38:18.000 033 33373.57 377.12 2314.13 29.19 2012-02-02 21:38:19.000 033 33373.39 377.11 2314.11 29.19 2012-02-02 21:38:20.000 033 33373.50 377.13 2314.18 29.19 2012-02-02 21:38:21.000 033 33373.54 377.19 2314.12 29.19 2012-02-02 21:38:22.000 033 33373.55 377.12 2314.16 29.19 2012-02-02 21:38:23.000 033 33373.68 377.12 2314.17 29.19 2012-02-02 21:38:24.000 033 33373.56 377.16 2314.08 29.19 2012-02-02 21:38:25.000 033 33373.56 377.14 2314.11 29.19 2012-02-02 21:38:26.000 033 33373.54 377.15 2314.17 29.19 2012-02-02 21:38:27.000 033 33373.60 377.13 2314.12 29.19 2012-02-02 21:38:28.000 033 33373.56 377.17 2314.20 29.19 2012-02-02 21:38:29.000 033 33373.43 377.14 2314.21 29.19 2012-02-02 21:38:30.000 033 33373.57 377.15 2314.14 29.19 2012-02-02 21:38:31.000 033 33373.52 377.20 2314.12 29.19 2012-02-02 21:38:32.000 033 33373.55 377.20 2314.08 29.19 2012-02-02 21:38:33.000 033 33373.52 377.19 2314.14 29.19 2012-02-02 21:38:34.000 033 33373.52 377.17 2314.20 29.19 2012-02-02 21:38:35.000 033 33373.53 377.19 2314.21 29.19 2012-02-02 21:38:36.000 033 33373.43 377.17 2314.12 29.19 2012-02-02 21:38:37.000 033 33373.53 377.18 2314.18 29.19 2012-02-02 21:38:38.000 033 33373.53 377.14 2314.20 29.19 2012-02-02 21:38:39.000 033 33373.49 377.12 2314.18 29.19 2012-02-02 21:38:40.000 033 33373.48 377.14 2314.26 29.19 2012-02-02 21:38:41.000 033 33373.51 377.12 2314.22 29.19 2012-02-02 21:38:42.000 033 33373.41 377.14 2314.16 29.19 2012-02-02 21:38:43.000 033 33373.44 377.13 2314.17 29.19 2012-02-02 21:38:44.000 033 33373.44 377.14 2314.21 29.19 2012-02-02 21:38:45.000 033 33373.47 377.21 2314.26 29.19 2012-02-02 21:38:46.000 033 33373.43 377.13 2314.21 29.19 2012-02-02 21:38:47.000 033 33373.40 377.15 2314.17 29.19 2012-02-02 21:38:48.000 033 33373.41 377.14 2314.22 29.19 2012-02-02 21:38:49.000 033 33373.37 377.10 2314.29 29.19 2012-02-02 21:38:50.000 033 33373.35 377.13 2314.15 29.19 2012-02-02 21:38:51.000 033 33373.34 377.16 2314.30 29.19 2012-02-02 21:38:52.000 033 33373.39 377.16 2314.24 29.19 2012-02-02 21:38:53.000 033 33373.40 377.18 2314.15 29.19 2012-02-02 21:38:54.000 033 33373.38 377.17 2314.26 29.19 2012-02-02 21:38:54.000 033 33373.32 377.17 2314.15 29.19 2012-02-02 21:38:56.000 033 33373.27 377.18 2314.12 29.19 2012-02-02 21:38:57.000 033 33373.25 377.16 2314.17 29.19 2012-02-02 21:38:58.000 033 33373.38 377.13 2314.23 29.19 2012-02-02 21:38:59.000 033 33373.31 377.16 2314.27 29.19 2012-02-02 21:39:00.000 033 33373.32 377.16 2314.29 29.19 2012-02-02 21:39:01.000 033 33373.28 377.15 2314.27 29.19 2012-02-02 21:39:02.000 033 33373.22 377.13 2314.25 29.19 2012-02-02 21:39:03.000 033 33373.36 377.11 2314.19 29.19 2012-02-02 21:39:04.000 033 33373.23 377.21 2314.27 29.19 2012-02-02 21:39:05.000 033 33373.27 377.18 2314.20 29.19 2012-02-02 21:39:06.000 033 33373.13 377.11 2314.26 29.19 2012-02-02 21:39:07.000 033 33373.13 377.20 2314.34 29.19 2012-02-02 21:39:07.000 033 33373.07 377.19 2314.34 29.19 2012-02-02 21:39:09.000 033 33373.15 377.20 2314.19 29.19 2012-02-02 21:39:10.000 033 33373.16 377.19 2314.29 29.19 2012-02-02 21:39:11.000 033 33373.07 377.18 2314.26 29.19 2012-02-02 21:39:12.000 033 33373.13 377.18 2314.39 29.19 2012-02-02 21:39:13.000 033 33373.16 377.19 2314.23 29.19 2012-02-02 21:39:14.000 033 33373.06 377.20 2314.19 29.19 2012-02-02 21:39:15.000 033 33373.14 377.20 2314.30 29.19 2012-02-02 21:39:16.000 033 33373.04 377.19 2314.32 29.19 2012-02-02 21:39:17.000 033 33373.03 377.22 2314.34 29.19 2012-02-02 21:39:18.000 033 33373.00 377.23 2314.33 29.19 2012-02-02 21:39:19.000 033 33373.00 377.16 2314.34 29.19 2012-02-02 21:39:20.000 033 33372.98 377.16 2314.25 29.19 2012-02-02 21:39:21.000 033 33372.93 377.20 2314.41 29.19 2012-02-02 21:39:22.000 033 33372.95 377.20 2314.38 29.19 2012-02-02 21:39:23.000 033 33373.00 377.20 2314.26 29.19 2012-02-02 21:39:24.000 033 33373.00 377.17 2314.37 29.19 2012-02-02 21:39:25.000 033 33372.83 377.23 2314.45 29.19 2012-02-02 21:39:26.000 033 33372.86 377.21 2314.45 29.19 2012-02-02 21:39:27.000 033 33372.89 377.22 2314.35 29.19 2012-02-02 21:39:28.000 033 33372.83 377.22 2314.41 29.19 2012-02-02 21:39:29.000 033 33372.84 377.20 2314.36 29.19 2012-02-02 21:39:30.000 033 33372.78 377.18 2314.38 29.19 2012-02-02 21:39:31.000 033 33372.74 377.23 2314.49 29.19 2012-02-02 21:39:32.000 033 33372.81 377.23 2314.49 29.19 2012-02-02 21:39:33.000 033 33372.76 377.24 2314.48 29.19 2012-02-02 21:39:34.000 033 33372.74 377.18 2314.43 29.19 2012-02-02 21:39:35.000 033 33372.71 377.20 2314.44 29.19 2012-02-02 21:39:36.000 033 33372.78 377.19 2314.49 29.19 2012-02-02 21:39:37.000 033 33372.64 377.24 2314.43 29.19 2012-02-02 21:39:38.000 033 33372.59 377.21 2314.34 29.19 2012-02-02 21:39:39.000 033 33372.64 377.26 2314.48 29.19 2012-02-02 21:39:40.000 033 33372.67 377.22 2314.40 29.19 2012-02-02 21:39:41.000 033 33372.61 377.26 2314.49 29.19 2012-02-02 21:39:42.000 033 33372.51 377.25 2314.36 29.19 2012-02-02 21:39:43.000 033 33372.58 377.27 2314.48 29.19 2012-02-02 21:39:44.000 033 33372.50 377.28 2314.48 29.19 2012-02-02 21:39:45.000 033 33372.54 377.29 2314.51 29.19 2012-02-02 21:39:46.000 033 33372.50 377.28 2314.51 29.19 2012-02-02 21:39:47.000 033 33372.61 377.26 2314.43 29.19 2012-02-02 21:39:48.000 033 33372.50 377.29 2314.54 29.19 2012-02-02 21:39:48.000 033 33372.41 377.29 2314.51 29.19 2012-02-02 21:39:50.000 033 33372.44 377.30 2314.48 29.19 2012-02-02 21:39:51.000 033 33372.42 377.35 2314.58 29.19 2012-02-02 21:39:52.000 033 33372.43 377.33 2314.58 29.19 2012-02-02 21:39:53.000 033 33372.39 377.33 2314.49 29.19 2012-02-02 21:39:54.000 033 33372.35 377.33 2314.50 29.19 2012-02-02 21:39:55.000 033 33372.35 377.37 2314.54 29.19 2012-02-02 21:39:56.000 033 33372.32 377.33 2314.58 29.19 2012-02-02 21:39:57.000 033 33372.34 377.37 2314.55 29.19 2012-02-02 21:39:58.000 033 33372.35 377.32 2314.58 29.19 2012-02-02 21:39:59.000 033 33372.28 377.38 2314.49 29.19 2012-02-02 21:40:00.000 033 33372.32 377.39 2314.60 29.19 2012-02-02 21:40:01.000 033 33372.36 377.40 2314.56 29.19 2012-02-02 21:40:01.000 033 33372.28 377.41 2314.56 29.19 2012-02-02 21:40:03.000 033 33372.26 377.38 2314.57 29.19 2012-02-02 21:40:04.000 033 33372.28 377.37 2314.60 29.19 2012-02-02 21:40:05.000 033 33372.23 377.38 2314.61 29.19 2012-02-02 21:40:06.000 033 33372.24 377.42 2314.59 29.19 2012-02-02 21:40:07.000 033 33372.29 377.38 2314.61 29.19 2012-02-02 21:40:08.000 033 33372.25 377.39 2314.59 29.19 2012-02-02 21:40:09.000 033 33372.23 377.36 2314.65 29.19 2012-02-02 21:40:10.000 033 33372.26 377.41 2314.61 29.19 2012-02-02 21:40:11.000 033 33372.16 377.45 2314.66 29.19 2012-02-02 21:40:12.000 033 33372.26 377.44 2314.55 29.19 2012-02-02 21:40:13.000 033 33372.15 377.40 2314.61 29.19 2012-02-02 21:40:14.000 033 33372.21 377.40 2314.61 29.19 2012-02-02 21:40:15.000 033 33372.21 377.47 2314.60 29.19 2012-02-02 21:40:16.000 033 33372.18 377.38 2314.64 29.19 2012-02-02 21:40:17.000 033 33372.20 377.42 2314.69 29.19 2012-02-02 21:40:18.000 033 33372.08 377.43 2314.52 29.19 2012-02-02 21:40:19.000 033 33372.16 377.45 2314.59 29.19 2012-02-02 21:40:20.000 033 33372.11 377.45 2314.55 29.19 2012-02-02 21:40:21.000 033 33372.09 377.44 2314.64 29.19 2012-02-02 21:40:22.000 033 33372.10 377.43 2314.61 29.19 2012-02-02 21:40:23.000 033 33372.16 377.43 2314.64 29.19 2012-02-02 21:40:24.000 033 33372.08 377.43 2314.63 29.19 2012-02-02 21:40:25.000 033 33372.00 377.49 2314.63 29.19 2012-02-02 21:40:26.000 033 33372.03 377.47 2314.66 29.19 2012-02-02 21:40:27.000 033 33372.04 377.46 2314.64 29.19 2012-02-02 21:40:28.000 033 33372.08 377.47 2314.66 29.19 2012-02-02 21:40:29.000 033 33372.07 377.48 2314.64 29.19 2012-02-02 21:40:30.000 033 33372.06 377.44 2314.69 29.19 2012-02-02 21:40:31.000 033 33371.92 377.49 2314.67 29.19 2012-02-02 21:40:32.000 033 33372.04 377.48 2314.61 29.19 2012-02-02 21:40:33.000 033 33372.03 377.46 2314.64 29.19 2012-02-02 21:40:34.000 033 33372.04 377.55 2314.79 29.19 2012-02-02 21:40:35.000 033 33372.02 377.47 2314.72 29.19 2012-02-02 21:40:36.000 033 33371.88 377.49 2314.72 29.19 2012-02-02 21:40:37.000 033 33371.98 377.54 2314.73 29.19 2012-02-02 21:40:38.000 033 33371.90 377.52 2314.68 29.19 2012-02-02 21:40:39.000 033 33371.91 377.49 2314.78 29.19 2012-02-02 21:40:40.000 033 33371.83 377.49 2314.68 29.19 2012-02-02 21:40:41.000 033 33372.00 377.52 2314.66 29.19 2012-02-02 21:40:42.000 033 33371.87 377.51 2314.62 29.19 2012-02-02 21:40:42.000 033 33371.86 377.51 2314.68 29.19 2012-02-02 21:40:44.000 033 33371.80 377.52 2314.66 29.19 2012-02-02 21:40:45.000 033 33371.86 377.55 2314.62 29.19 2012-02-02 21:40:46.000 033 33371.83 377.51 2314.74 29.19 2012-02-02 21:40:47.000 033 33371.83 377.51 2314.68 29.19 2012-02-02 21:40:48.000 033 33371.85 377.53 2314.73 29.19 2012-02-02 21:40:49.000 033 33371.77 377.52 2314.72 29.19 2012-02-02 21:40:50.000 033 33371.83 377.54 2314.73 29.19 2012-02-02 21:40:51.000 033 33371.74 377.52 2314.63 29.19 2012-02-02 21:40:52.000 033 33371.77 377.51 2314.68 29.19 2012-02-02 21:40:53.000 033 33371.71 377.51 2314.67 29.19 2012-02-02 21:40:54.000 033 33371.79 377.53 2314.74 29.19 2012-02-02 21:40:55.000 033 33371.61 377.54 2314.76 29.19 2012-02-02 21:40:55.000 033 33371.63 377.56 2314.77 29.19 2012-02-02 21:40:57.000 033 33371.65 377.55 2314.73 29.19 2012-02-02 21:40:58.000 033 33371.62 377.54 2314.72 29.19 2012-02-02 21:40:59.000 033 33371.60 377.55 2314.77 29.19 2012-02-02 21:41:00.000 033 33371.59 377.58 2314.67 29.19 2012-02-02 21:41:01.000 033 33371.63 377.56 2314.72 29.19 2012-02-02 21:41:02.000 033 33371.57 377.57 2314.79 29.19 2012-02-02 21:41:03.000 033 33371.51 377.58 2314.74 29.19 2012-02-02 21:41:04.000 033 33371.53 377.58 2314.85 29.19 2012-02-02 21:41:05.000 033 33371.46 377.54 2314.73 29.19 2012-02-02 21:41:06.000 033 33371.54 377.56 2314.80 29.19 2012-02-02 21:41:07.000 033 33371.51 377.61 2314.74 29.19 2012-02-02 21:41:08.000 033 33371.51 377.63 2314.74 29.19 2012-02-02 21:41:09.000 033 33371.45 377.62 2314.72 29.19 2012-02-02 21:41:10.000 033 33371.45 377.57 2314.76 29.19 2012-02-02 21:41:11.000 033 33371.41 377.61 2314.84 29.19 2012-02-02 21:41:12.000 033 33371.49 377.61 2314.74 29.19 2012-02-02 21:41:13.000 033 33371.43 377.65 2314.80 29.19 2012-02-02 21:41:14.000 033 33371.37 377.63 2314.77 29.19 2012-02-02 21:41:15.000 033 33371.41 377.65 2314.82 29.19 2012-02-02 21:41:16.000 033 33371.34 377.60 2314.85 29.19 2012-02-02 21:41:17.000 033 33371.36 377.62 2314.78 29.19 2012-02-02 21:41:18.000 033 33371.36 377.61 2314.76 29.19 2012-02-02 21:41:19.000 033 33371.33 377.64 2314.83 29.19 2012-02-02 21:41:20.000 033 33371.29 377.61 2314.83 29.19 2012-02-02 21:41:21.000 033 33371.33 377.62 2314.79 29.19 2012-02-02 21:41:22.000 033 33371.38 377.62 2314.89 29.19 2012-02-02 21:41:23.000 033 33371.28 377.64 2314.82 29.19 2012-02-02 21:41:24.000 033 33371.30 377.68 2314.74 29.19 2012-02-02 21:41:25.000 033 33371.23 377.67 2314.79 29.19 2012-02-02 21:41:26.000 033 33371.22 377.62 2314.73 29.19 2012-02-02 21:41:27.000 033 33371.30 377.62 2314.81 29.19 2012-02-02 21:41:28.000 033 33371.22 377.67 2314.73 29.19 2012-02-02 21:41:29.000 033 33371.25 377.68 2314.82 29.19 2012-02-02 21:41:30.000 033 33371.21 377.67 2314.78 29.19 2012-02-02 21:41:31.000 033 33371.24 377.63 2314.78 29.19 2012-02-02 21:41:32.000 033 33371.24 377.67 2314.80 29.19 2012-02-02 21:41:33.000 033 33371.27 377.69 2314.80 29.19 2012-02-02 21:41:34.000 033 33371.26 377.70 2314.75 29.19 2012-02-02 21:41:35.000 033 33371.15 377.67 2314.91 29.19 2012-02-02 21:41:36.000 033 33371.23 377.67 2314.75 29.19 2012-02-02 21:41:36.000 033 33371.21 377.71 2314.85 29.19 2012-02-02 21:41:38.000 033 33371.23 377.71 2314.87 29.19 2012-02-02 21:41:39.000 033 33371.18 377.76 2314.88 29.19 2012-02-02 21:41:40.000 033 33371.14 377.69 2314.80 29.19 2012-02-02 21:41:41.000 033 33371.11 377.73 2314.74 29.19 2012-02-02 21:41:42.000 033 33371.10 377.72 2314.83 29.19 2012-02-02 21:41:43.000 033 33371.10 377.74 2314.87 29.19 2012-02-02 21:41:44.000 033 33371.12 377.71 2314.81 29.19 2012-02-02 21:41:45.000 033 33371.02 377.71 2314.89 29.19 2012-02-02 21:41:46.000 033 33371.06 377.72 2314.85 29.19 2012-02-02 21:41:47.000 033 33371.08 377.74 2314.91 29.19 2012-02-02 21:41:48.000 033 33371.03 377.73 2314.89 29.19 2012-02-02 21:41:49.000 033 33371.11 377.74 2314.79 29.19 2012-02-02 21:41:49.000 033 33370.97 377.74 2314.89 29.19 2012-02-02 21:41:51.000 033 33371.02 377.79 2314.81 29.19 2012-02-02 21:41:52.000 033 33370.91 377.78 2314.88 29.19 2012-02-02 21:41:53.000 033 33370.95 377.77 2314.74 29.19 2012-02-02 21:41:54.000 033 33371.00 377.76 2314.81 29.19 2012-02-02 21:41:55.000 033 33370.96 377.74 2314.82 29.19 2012-02-02 21:41:56.000 033 33370.92 377.78 2314.81 29.19 2012-02-02 21:41:57.000 033 33370.94 377.77 2314.82 29.19 2012-02-02 21:41:58.000 033 33370.95 377.78 2314.75 29.19 2012-02-02 21:41:59.000 033 33370.93 377.77 2314.78 29.19 2012-02-02 21:42:00.000 033 33370.89 377.73 2314.80 29.19 2012-02-02 21:42:01.000 033 33370.96 377.79 2314.79 29.19 2012-02-02 21:42:02.000 033 33370.94 377.75 2314.83 29.19 2012-02-02 21:42:03.000 033 33370.86 377.82 2314.79 29.19 2012-02-02 21:42:04.000 033 33370.90 377.79 2314.84 29.19 2012-02-02 21:42:05.000 033 33370.88 377.81 2314.88 29.19 2012-02-02 21:42:06.000 033 33370.91 377.86 2314.94 29.19 2012-02-02 21:42:07.000 033 33370.87 377.83 2314.82 29.19 2012-02-02 21:42:08.000 033 33370.85 377.83 2314.86 29.19 2012-02-02 21:42:09.000 033 33370.89 377.80 2314.86 29.19 2012-02-02 21:42:10.000 033 33370.77 377.80 2314.82 29.19 2012-02-02 21:42:11.000 033 33370.82 377.83 2314.83 29.19 2012-02-02 21:42:12.000 033 33370.72 377.82 2314.81 29.19 2012-02-02 21:42:13.000 033 33370.76 377.85 2314.98 29.19 2012-02-02 21:42:14.000 033 33370.75 377.80 2314.94 29.19 2012-02-02 21:42:15.000 033 33370.78 377.85 2314.89 29.19 2012-02-02 21:42:16.000 033 33370.77 377.84 2314.95 29.19 2012-02-02 21:42:17.000 033 33370.77 377.85 2314.87 29.19 2012-02-02 21:42:18.000 033 33370.72 377.84 2314.84 29.19 2012-02-02 21:42:19.000 033 33370.67 377.87 2314.88 29.19 2012-02-02 21:42:20.000 033 33370.73 377.85 2314.85 29.19 2012-02-02 21:42:21.000 033 33370.75 377.87 2314.91 29.19 2012-02-02 21:42:22.000 033 33370.64 377.87 2314.85 29.19 2012-02-02 21:42:23.000 033 33370.64 377.83 2314.81 29.19 2012-02-02 21:42:24.000 033 33370.72 377.90 2314.92 29.19 2012-02-02 21:42:25.000 033 33370.62 377.90 2314.88 29.19 2012-02-02 21:42:26.000 033 33370.65 377.92 2314.82 29.19 2012-02-02 21:42:27.000 033 33370.56 377.91 2314.85 29.19 2012-02-02 21:42:28.000 033 33370.61 377.93 2314.89 29.19 2012-02-02 21:42:29.000 033 33370.62 377.89 2314.86 29.19 2012-02-02 21:42:30.000 033 33370.61 377.91 2314.97 29.19 2012-02-02 21:42:30.000 033 33370.59 377.92 2314.89 29.19 2012-02-02 21:42:32.000 033 33370.57 377.91 2314.86 29.19 2012-02-02 21:42:33.000 033 33370.58 377.91 2314.86 29.19 2012-02-02 21:42:34.000 033 33370.59 377.92 2314.86 29.19 2012-02-02 21:42:35.000 033 33370.53 377.88 2314.86 29.19 2012-02-02 21:42:36.000 033 33370.48 377.93 2314.89 29.19 2012-02-02 21:42:37.000 033 33370.45 377.96 2314.92 29.19 2012-02-02 21:42:38.000 033 33370.49 377.96 2314.87 29.19 2012-02-02 21:42:39.000 033 33370.54 377.94 2314.89 29.19 2012-02-02 21:42:40.000 033 33370.49 377.94 2314.81 29.19 2012-02-02 21:42:41.000 033 33370.45 377.92 2314.82 29.19 2012-02-02 21:42:42.000 033 33370.46 377.93 2314.87 29.19 2012-02-02 21:42:43.000 033 33370.49 377.95 2314.88 29.19 2012-02-02 21:42:43.000 033 33370.36 377.96 2314.86 29.19 2012-02-02 21:42:45.000 033 33370.46 378.01 2314.92 29.19 2012-02-02 21:42:46.000 033 33370.49 377.95 2314.90 29.19 2012-02-02 21:42:47.000 033 33370.50 377.96 2314.94 29.19 2012-02-02 21:42:48.000 033 33370.44 378.00 2314.89 29.19 2012-02-02 21:42:49.000 033 33370.37 377.98 2314.86 29.19 2012-02-02 21:42:50.000 033 33370.33 377.98 2314.88 29.19 2012-02-02 21:42:51.000 033 33370.49 377.98 2314.90 29.19 2012-02-02 21:42:52.000 033 33370.40 378.01 2314.89 29.19 2012-02-02 21:42:53.000 033 33370.45 378.00 2314.95 29.19 2012-02-02 21:42:54.000 033 33370.46 377.96 2314.89 29.19 2012-02-02 21:42:55.000 033 33370.36 377.98 2314.95 29.19 2012-02-02 21:42:56.000 033 33370.37 377.99 2314.95 29.19 2012-02-02 21:42:57.000 033 33370.47 378.02 2314.88 29.19 2012-02-02 21:42:58.000 033 33370.34 378.01 2314.89 29.19 2012-02-02 21:42:59.000 033 33370.38 378.01 2314.79 29.19 2012-02-02 21:43:00.000 033 33370.31 378.01 2314.86 29.19 2012-02-02 21:43:01.000 033 33370.31 378.02 2314.88 29.19 2012-02-02 21:43:02.000 033 33370.33 378.02 2314.92 29.19 2012-02-02 21:43:03.000 033 33370.35 378.01 2314.95 29.19 2012-02-02 21:43:04.000 033 33370.31 378.03 2314.91 29.19 2012-02-02 21:43:05.000 033 33370.28 378.06 2314.85 29.19 2012-02-02 21:43:06.000 033 33370.25 378.03 2314.88 29.19 2012-02-02 21:43:07.000 033 33370.31 378.06 2314.83 29.19 2012-02-02 21:43:08.000 033 33370.27 378.04 2314.91 29.19 2012-02-02 21:43:09.000 033 33370.31 378.02 2314.78 29.19 2012-02-02 21:43:10.000 033 33370.30 378.09 2314.81 29.19 2012-02-02 21:43:11.000 033 33370.25 378.07 2314.90 29.19 2012-02-02 21:43:12.000 033 33370.26 378.03 2314.91 29.19 2012-02-02 21:43:13.000 033 33370.37 378.07 2314.89 29.19 2012-02-02 21:43:14.000 033 33370.23 378.05 2314.85 29.19 2012-02-02 21:43:15.000 033 33370.34 378.06 2314.92 29.19 2012-02-02 21:43:16.000 033 33370.25 378.06 2314.81 29.19 2012-02-02 21:43:17.000 033 33370.25 378.07 2314.88 29.19 2012-02-02 21:43:18.000 033 33370.18 378.08 2314.86 29.19 2012-02-02 21:43:19.000 033 33370.31 378.09 2314.80 29.19 2012-02-02 21:43:20.000 033 33370.18 378.07 2314.81 29.19 2012-02-02 21:43:21.000 033 33370.22 378.09 2314.86 29.19 2012-02-02 21:43:22.000 033 33370.27 378.04 2314.85 29.19 2012-02-02 21:43:23.000 033 33370.26 378.13 2314.80 29.19 2012-02-02 21:43:24.000 033 33370.34 378.08 2314.89 29.19 2012-02-02 21:43:24.000 033 33370.36 378.13 2314.83 29.19 2012-02-02 21:43:26.000 033 33370.22 378.06 2314.82 29.19 2012-02-02 21:43:27.000 033 33370.21 378.07 2314.77 29.19 2012-02-02 21:43:28.000 033 33370.20 378.16 2314.86 29.19 2012-02-02 21:43:29.000 033 33370.15 378.06 2314.80 29.19 2012-02-02 21:43:30.000 033 33370.33 378.08 2314.91 29.19 2012-02-02 21:43:31.000 033 33370.34 378.09 2314.87 29.19 2012-02-02 21:43:32.000 033 33370.24 378.06 2314.91 29.19 2012-02-02 21:43:33.000 033 33370.28 378.11 2314.91 29.19 2012-02-02 21:43:34.000 033 33370.22 378.10 2314.86 29.19 2012-02-02 21:43:35.000 033 33370.21 378.08 2314.82 29.19 2012-02-02 21:43:36.000 033 33370.14 378.07 2314.83 29.19 2012-02-02 21:43:37.000 033 33370.24 378.06 2314.87 29.19 2012-02-02 21:43:37.000 033 33370.12 378.04 2314.86 29.19 2012-02-02 21:43:39.000 033 33370.20 378.10 2314.88 29.19 2012-02-02 21:43:40.000 033 33370.27 378.15 2314.81 29.19 2012-02-02 21:43:41.000 033 33370.22 378.06 2314.80 29.19 2012-02-02 21:43:42.000 033 33370.32 378.07 2314.80 29.19 2012-02-02 21:43:43.000 033 33370.22 378.10 2314.78 29.19 2012-02-02 21:43:44.000 033 33370.22 378.07 2314.79 29.19 2012-02-02 21:43:45.000 033 33370.24 378.13 2314.86 29.19 2012-02-02 21:43:46.000 033 33370.26 378.11 2314.83 29.19 2012-02-02 21:43:47.000 033 33370.14 378.11 2314.85 29.19 2012-02-02 21:43:48.000 033 33370.22 378.08 2314.88 29.19 2012-02-02 21:43:49.000 033 33370.25 378.13 2314.76 29.19 2012-02-02 21:43:50.000 033 33370.24 378.14 2314.76 29.19 2012-02-02 21:43:51.000 033 33370.26 378.14 2314.83 29.19 2012-02-02 21:43:52.000 033 33370.28 378.11 2314.78 29.19 2012-02-02 21:43:53.000 033 33370.09 378.13 2314.76 29.19 2012-02-02 21:43:54.000 033 33370.21 378.12 2314.78 29.19 2012-02-02 21:43:55.000 033 33370.24 378.10 2314.78 29.20 2012-02-02 21:43:56.000 033 33370.17 378.11 2314.78 29.19 2012-02-02 21:43:57.000 033 33370.21 378.14 2314.94 29.20 2012-02-02 21:43:58.000 033 33370.19 378.12 2314.78 29.20 2012-02-02 21:43:59.000 033 33370.18 378.13 2314.87 29.20 2012-02-02 21:44:00.000 033 33370.26 378.13 2314.88 29.20 2012-02-02 21:44:01.000 033 33370.21 378.08 2314.78 29.20 2012-02-02 21:44:02.000 033 33370.20 378.11 2314.75 29.20 2012-02-02 21:44:03.000 033 33370.18 378.12 2314.94 29.20 2012-02-02 21:44:04.000 033 33370.27 378.10 2314.83 29.20 2012-02-02 21:44:05.000 033 33370.31 378.07 2314.76 29.20 2012-02-02 21:44:06.000 033 33370.31 378.18 2314.81 29.19 2012-02-02 21:44:07.000 033 33370.23 378.14 2314.77 29.20 2012-02-02 21:44:08.000 033 33370.29 378.11 2314.72 29.20 2012-02-02 21:44:09.000 033 33370.24 378.14 2314.78 29.20 2012-02-02 21:44:10.000 033 33370.25 378.07 2314.77 29.20 2012-02-02 21:44:11.000 033 33370.20 378.13 2314.78 29.20 2012-02-02 21:44:12.000 033 33370.44 378.12 2314.79 29.20 2012-02-02 21:44:13.000 033 33370.34 378.08 2314.79 29.20 2012-02-02 21:44:14.000 033 33370.19 378.04 2314.73 29.20 2012-02-02 21:44:15.000 033 33370.30 378.11 2314.67 29.20 2012-02-02 21:44:16.000 033 33370.25 378.08 2314.66 29.20 2012-02-02 21:44:17.000 033 33370.25 378.06 2314.89 29.20 2012-02-02 21:44:18.000 033 33370.28 378.09 2314.71 29.20 2012-02-02 21:44:18.000 033 33370.30 378.08 2314.74 29.20 2012-02-02 21:44:20.000 033 33370.27 378.06 2314.75 29.20 2012-02-02 21:44:21.000 033 33370.25 378.06 2314.74 29.20 2012-02-02 21:44:22.000 033 33370.26 378.07 2314.69 29.20 2012-02-02 21:44:23.000 033 33370.20 378.09 2314.71 29.20 2012-02-02 21:44:24.000 033 33370.31 378.07 2314.64 29.20 2012-02-02 21:44:25.000 033 33370.24 378.08 2314.67 29.20 2012-02-02 21:44:26.000 033 33370.18 378.06 2314.74 29.20 2012-02-02 21:44:27.000 033 33370.24 378.05 2314.68 29.20 2012-02-02 21:44:28.000 033 33370.25 378.09 2314.74 29.20 2012-02-02 21:44:29.000 033 33370.32 378.05 2314.74 29.20 2012-02-02 21:44:30.000 033 33370.29 378.05 2314.72 29.20 2012-02-02 21:44:31.000 033 33370.17 378.11 2314.62 29.20 2012-02-02 21:44:31.000 033 33370.33 378.08 2314.71 29.20 2012-02-02 21:44:33.000 033 33370.23 378.08 2314.70 29.20 2012-02-02 21:44:34.000 033 33370.27 378.06 2314.68 29.20 2012-02-02 21:44:35.000 033 33370.25 378.10 2314.70 29.20 2012-02-02 21:44:36.000 033 33370.30 378.08 2314.73 29.20 2012-02-02 21:44:37.000 033 33370.21 378.08 2314.60 29.20 2012-02-02 21:44:38.000 033 33370.30 378.08 2314.72 29.20 2012-02-02 21:44:39.000 033 33370.14 378.11 2314.67 29.20 2012-02-02 21:44:40.000 033 33370.22 378.08 2314.73 29.20 2012-02-02 21:44:41.000 033 33370.25 378.10 2314.70 29.20 2012-02-02 21:44:42.000 033 33370.24 378.07 2314.64 29.20 2012-02-02 21:44:43.000 033 33370.31 378.07 2314.66 29.20 2012-02-02 21:44:44.000 033 33370.21 378.03 2314.72 29.20 2012-02-02 21:44:45.000 033 33370.29 378.06 2314.62 29.20 2012-02-02 21:44:46.000 033 33370.21 378.06 2314.64 29.20 2012-02-02 21:44:47.000 033 33370.31 378.08 2314.63 29.20 2012-02-02 21:44:48.000 033 33370.22 378.04 2314.68 29.20 2012-02-02 21:44:49.000 033 33370.34 378.04 2314.60 29.20 2012-02-02 21:44:50.000 033 33370.15 378.09 2314.58 29.20 2012-02-02 21:44:51.000 033 33370.25 378.07 2314.58 29.20 2012-02-02 21:44:52.000 033 33370.30 378.05 2314.60 29.20 2012-02-02 21:44:53.000 033 33370.33 378.07 2314.57 29.20 2012-02-02 21:44:54.000 033 33370.36 378.04 2314.55 29.20 2012-02-02 21:44:55.000 033 33370.18 378.03 2314.61 29.20 2012-02-02 21:44:56.000 033 33370.32 378.07 2314.54 29.20 2012-02-02 21:44:57.000 033 33370.30 378.07 2314.53 29.20 2012-02-02 21:44:58.000 033 33370.28 378.00 2314.54 29.20 2012-02-02 21:44:59.000 033 33370.29 378.08 2314.65 29.20 2012-02-02 21:45:00.000 033 33370.18 378.04 2314.65 29.20 2012-02-02 21:45:01.000 033 33370.36 378.02 2314.63 29.20 2012-02-02 21:45:02.000 033 33370.37 378.06 2314.70 29.20 2012-02-02 21:45:03.000 033 33370.33 378.05 2314.64 29.20 2012-02-02 21:45:04.000 033 33370.34 378.04 2314.58 29.20 2012-02-02 21:45:05.000 033 33370.31 378.04 2314.61 29.20 2012-02-02 21:45:06.000 033 33370.33 378.07 2314.60 29.20 2012-02-02 21:45:07.000 033 33370.36 378.06 2314.68 29.20 2012-02-02 21:45:08.000 033 33370.36 378.05 2314.61 29.20 2012-02-02 21:45:09.000 033 33370.32 378.04 2314.58 29.20 2012-02-02 21:45:10.000 033 33370.33 378.07 2314.58 29.20 2012-02-02 21:45:11.000 033 33370.39 377.99 2314.54 29.20 2012-02-02 21:45:12.000 033 33370.36 377.99 2314.63 29.20 2012-02-02 21:45:12.000 033 33370.33 378.02 2314.57 29.20 2012-02-02 21:45:14.000 033 33370.38 378.02 2314.60 29.20 2012-02-02 21:45:15.000 033 33370.31 378.01 2314.61 29.20 2012-02-02 21:45:16.000 033 33370.42 378.02 2314.59 29.20 2012-02-02 21:45:17.000 033 33370.40 378.04 2314.55 29.20 2012-02-02 21:45:18.000 033 33370.47 378.03 2314.54 29.20 2012-02-02 21:45:19.000 033 33370.42 378.05 2314.51 29.20 2012-02-02 21:45:20.000 033 33370.39 378.02 2314.47 29.20 2012-02-02 21:45:21.000 033 33370.44 378.04 2314.58 29.20 2012-02-02 21:45:22.000 033 33370.45 377.99 2314.55 29.20 2012-02-02 21:45:23.000 033 33370.50 378.00 2314.58 29.20 2012-02-02 21:45:24.000 033 33370.48 377.98 2314.64 29.20 2012-02-02 21:45:25.000 033 33370.42 378.01 2314.49 29.20 2012-02-02 21:45:25.000 033 33370.37 378.01 2314.43 29.20 2012-02-02 21:45:27.000 033 33370.39 378.02 2314.46 29.20 2012-02-02 21:45:28.000 033 33370.47 377.97 2314.54 29.20 2012-02-02 21:45:29.000 033 33370.47 378.00 2314.57 29.20 2012-02-02 21:45:30.000 033 33370.59 378.05 2314.49 29.20 2012-02-02 21:45:31.000 033 33370.49 377.99 2314.46 29.20 2012-02-02 21:45:32.000 033 33370.56 377.99 2314.52 29.20 2012-02-02 21:45:33.000 033 33370.48 377.97 2314.52 29.20 2012-02-02 21:45:34.000 033 33370.49 378.02 2314.43 29.20 2012-02-02 21:45:35.000 033 33370.50 377.98 2314.52 29.20 2012-02-02 21:45:36.000 033 33370.56 378.02 2314.44 29.20 2012-02-02 21:45:37.000 033 33370.57 378.01 2314.45 29.20 2012-02-02 21:45:38.000 033 33370.56 377.97 2314.41 29.20 2012-02-02 21:45:39.000 033 33370.58 377.97 2314.40 29.20 2012-02-02 21:45:40.000 033 33370.63 377.93 2314.47 29.20 2012-02-02 21:45:41.000 033 33370.52 377.94 2314.44 29.20 2012-02-02 21:45:42.000 033 33370.56 377.98 2314.53 29.20 2012-02-02 21:45:43.000 033 33370.62 377.98 2314.46 29.20 2012-02-02 21:45:44.000 033 33370.60 377.96 2314.45 29.20 2012-02-02 21:45:45.000 033 33370.68 377.96 2314.45 29.20 2012-02-02 21:45:46.000 033 33370.62 377.94 2314.51 29.20 2012-02-02 21:45:47.000 033 33370.58 377.94 2314.38 29.20 2012-02-02 21:45:48.000 033 33370.69 377.93 2314.48 29.20 2012-02-02 21:45:49.000 033 33370.62 377.96 2314.47 29.20 2012-02-02 21:45:50.000 033 33370.64 377.92 2314.39 29.20 2012-02-02 21:45:51.000 033 33370.64 377.95 2314.38 29.20 2012-02-02 21:45:52.000 033 33370.65 377.94 2314.33 29.20 2012-02-02 21:45:53.000 033 33370.68 377.92 2314.51 29.20 2012-02-02 21:45:54.000 033 33370.62 377.92 2314.36 29.20 2012-02-02 21:45:55.000 033 33370.69 377.97 2314.38 29.20 2012-02-02 21:45:56.000 033 33370.76 377.91 2314.40 29.20 2012-02-02 21:45:57.000 033 33370.71 377.92 2314.32 29.20 2012-02-02 21:45:58.000 033 33370.68 377.91 2314.40 29.20 2012-02-02 21:45:59.000 033 33370.77 377.97 2314.33 29.20 2012-02-02 21:46:00.000 033 33370.69 377.93 2314.42 29.20 2012-02-02 21:46:01.000 033 33370.69 377.93 2314.37 29.20 2012-02-02 21:46:02.000 033 33370.67 377.92 2314.33 29.20 2012-02-02 21:46:03.000 033 33370.77 377.93 2314.34 29.20 2012-02-02 21:46:04.000 033 33370.83 377.90 2314.27 29.20 2012-02-02 21:46:05.000 033 33370.72 377.90 2314.41 29.20 2012-02-02 21:46:06.000 033 33370.79 377.95 2314.38 29.20 2012-02-02 21:46:06.000 033 33370.81 377.89 2314.38 29.20 2012-02-02 21:46:08.000 033 33370.83 377.92 2314.29 29.20 2012-02-02 21:46:09.000 033 33370.78 377.90 2314.38 29.20 2012-02-02 21:46:10.000 033 33370.83 377.89 2314.42 29.20 2012-02-02 21:46:11.000 033 33370.71 377.88 2314.41 29.20 2012-02-02 21:46:12.000 033 33370.67 377.92 2314.27 29.20 2012-02-02 21:46:13.000 033 33370.86 377.88 2314.33 29.20 2012-02-02 21:46:14.000 033 33370.77 377.85 2314.44 29.20 2012-02-02 21:46:15.000 033 33370.81 377.87 2314.39 29.20 2012-02-02 21:46:16.000 033 33370.79 377.86 2314.31 29.20 2012-02-02 21:46:17.000 033 33370.79 377.87 2314.39 29.20 2012-02-02 21:46:18.000 033 33370.66 377.84 2314.38 29.20 2012-02-02 21:46:19.000 033 33370.84 377.88 2314.37 29.20 2012-02-02 21:46:19.000 033 33370.86 377.83 2314.36 29.20 2012-02-02 21:46:21.000 033 33370.89 377.88 2314.33 29.20 2012-02-02 21:46:22.000 033 33370.87 377.83 2314.38 29.20 2012-02-02 21:46:23.000 033 33370.88 377.85 2314.33 29.20 2012-02-02 21:46:24.000 033 33370.94 377.84 2314.32 29.20 2012-02-02 21:46:25.000 033 33370.83 377.80 2314.30 29.20 2012-02-02 21:46:26.000 033 33370.96 377.81 2314.34 29.20 2012-02-02 21:46:27.000 033 33370.84 377.83 2314.26 29.20 2012-02-02 21:46:28.000 033 33370.82 377.81 2314.30 29.20 2012-02-02 21:46:29.000 033 33370.82 377.82 2314.29 29.20 2012-02-02 21:46:30.000 033 33370.77 377.83 2314.35 29.20 2012-02-02 21:46:31.000 033 33370.86 377.81 2314.25 29.20 2012-02-02 21:46:32.000 033 33370.83 377.80 2314.24 29.20 2012-02-02 21:46:33.000 033 33370.90 377.77 2314.27 29.20 2012-02-02 21:46:34.000 033 33370.77 377.82 2314.26 29.20 2012-02-02 21:46:35.000 033 33370.95 377.80 2314.33 29.20 2012-02-02 21:46:36.000 033 33370.81 377.79 2314.32 29.20 2012-02-02 21:46:37.000 033 33370.89 377.81 2314.33 29.20 2012-02-02 21:46:38.000 033 33370.90 377.86 2314.31 29.20 2012-02-02 21:46:39.000 033 33370.86 377.82 2314.29 29.20 2012-02-02 21:46:40.000 033 33370.98 377.85 2314.30 29.20 2012-02-02 21:46:41.000 033 33370.86 377.82 2314.28 29.20 2012-02-02 21:46:42.000 033 33370.92 377.82 2314.39 29.20 2012-02-02 21:46:43.000 033 33370.93 377.82 2314.29 29.20 2012-02-02 21:46:44.000 033 33370.98 377.83 2314.27 29.20 2012-02-02 21:46:45.000 033 33370.84 377.85 2314.27 29.20 2012-02-02 21:46:46.000 033 33370.98 377.83 2314.29 29.20 2012-02-02 21:46:47.000 033 33370.96 377.82 2314.36 29.20 2012-02-02 21:46:48.000 033 33370.95 377.79 2314.30 29.20 2012-02-02 21:46:49.000 033 33370.94 377.83 2314.32 29.20 2012-02-02 21:46:50.000 033 33371.02 377.78 2314.26 29.20 2012-02-02 21:46:51.000 033 33370.96 377.81 2314.22 29.20 2012-02-02 21:46:52.000 033 33371.01 377.79 2314.30 29.20 2012-02-02 21:46:53.000 033 33370.98 377.78 2314.32 29.20 2012-02-02 21:46:54.000 033 33370.97 377.76 2314.26 29.20 2012-02-02 21:46:55.000 033 33370.87 377.80 2314.22 29.20 2012-02-02 21:46:56.000 033 33370.95 377.77 2314.21 29.20 2012-02-02 21:46:57.000 033 33370.96 377.77 2314.24 29.20 2012-02-02 21:46:58.000 033 33371.07 377.80 2314.26 29.20 2012-02-02 21:46:59.000 033 33370.96 377.82 2314.26 29.20 2012-02-02 21:47:00.000 033 33371.09 377.82 2314.29 29.20 2012-02-02 21:47:00.000 033 33370.99 377.82 2314.23 29.20 2012-02-02 21:47:02.000 033 33371.00 377.79 2314.28 29.20 2012-02-02 21:47:03.000 033 33371.06 377.76 2314.26 29.20 2012-02-02 21:47:04.000 033 33371.07 377.79 2314.33 29.20 2012-02-02 21:47:05.000 033 33371.09 377.77 2314.29 29.20 2012-02-02 21:47:06.000 033 33371.11 377.75 2314.30 29.20 2012-02-02 21:47:07.000 033 33371.08 377.79 2314.27 29.20 2012-02-02 21:47:08.000 033 33371.13 377.77 2314.24 29.20 2012-02-02 21:47:09.000 033 33371.05 377.76 2314.23 29.20 2012-02-02 21:47:10.000 033 33371.03 377.76 2314.23 29.20 2012-02-02 21:47:11.000 033 33371.14 377.76 2314.19 29.20 2012-02-02 21:47:12.000 033 33371.05 377.78 2314.17 29.20 2012-02-02 21:47:13.000 033 33371.13 377.76 2314.21 29.20 2012-02-02 21:47:13.000 033 33371.12 377.78 2314.24 29.20 2012-02-02 21:47:15.000 033 33371.08 377.79 2314.24 29.20 2012-02-02 21:47:16.000 033 33371.04 377.76 2314.24 29.20 2012-02-02 21:47:17.000 033 33371.12 377.75 2314.23 29.20 2012-02-02 21:47:18.000 033 33371.08 377.73 2314.30 29.20 2012-02-02 21:47:19.000 033 33371.12 377.76 2314.26 29.20 2012-02-02 21:47:20.000 033 33371.11 377.76 2314.23 29.20 2012-02-02 21:47:21.000 033 33371.07 377.76 2314.27 29.20 2012-02-02 21:47:22.000 033 33371.11 377.73 2314.23 29.20 2012-02-02 21:47:23.000 033 33371.16 377.76 2314.30 29.20 2012-02-02 21:47:24.000 033 33371.13 377.74 2314.31 29.20 2012-02-02 21:47:25.000 033 33371.14 377.77 2314.24 29.20 2012-02-02 21:47:26.000 033 33371.11 377.73 2314.23 29.20 2012-02-02 21:47:27.000 033 33371.10 377.77 2314.21 29.20 2012-02-02 21:47:28.000 033 33371.13 377.75 2314.20 29.20 2012-02-02 21:47:29.000 033 33371.15 377.74 2314.23 29.20 2012-02-02 21:47:30.000 033 33371.15 377.73 2314.23 29.20 2012-02-02 21:47:31.000 033 33371.18 377.71 2314.25 29.20 2012-02-02 21:47:32.000 033 33371.10 377.72 2314.35 29.20 2012-02-02 21:47:33.000 033 33371.08 377.74 2314.29 29.20 2012-02-02 21:47:34.000 033 33371.12 377.71 2314.21 29.20 2012-02-02 21:47:35.000 033 33371.18 377.74 2314.20 29.20 2012-02-02 21:47:36.000 033 33371.12 377.74 2314.22 29.20 2012-02-02 21:47:37.000 033 33371.30 377.71 2314.23 29.20 2012-02-02 21:47:38.000 033 33371.23 377.75 2314.29 29.20 2012-02-02 21:47:39.000 033 33371.15 377.74 2314.24 29.20 2012-02-02 21:47:40.000 033 33371.16 377.76 2314.26 29.20 2012-02-02 21:47:41.000 033 33371.25 377.73 2314.18 29.20 2012-02-02 21:47:42.000 033 33371.22 377.72 2314.24 29.20 2012-02-02 21:47:43.000 033 33371.12 377.70 2314.33 29.20 2012-02-02 21:47:44.000 033 33371.18 377.72 2314.26 29.20 2012-02-02 21:47:45.000 033 33371.24 377.72 2314.22 29.20 2012-02-02 21:47:46.000 033 33371.26 377.78 2314.21 29.20 2012-02-02 21:47:47.000 033 33371.21 377.75 2314.27 29.20 2012-02-02 21:47:48.000 033 33371.17 377.79 2314.29 29.20 2012-02-02 21:47:49.000 033 33371.21 377.77 2314.23 29.20 2012-02-02 21:47:50.000 033 33371.24 377.74 2314.21 29.20 2012-02-02 21:47:51.000 033 33371.26 377.73 2314.20 29.20 2012-02-02 21:47:52.000 033 33371.18 377.74 2314.18 29.20 2012-02-02 21:47:53.000 033 33371.21 377.74 2314.27 29.20 2012-02-02 21:47:54.000 033 33371.20 377.72 2314.18 29.20 2012-02-02 21:47:54.000 033 33371.26 377.77 2314.26 29.20 2012-02-02 21:47:56.000 033 33371.18 377.72 2314.27 29.20 2012-02-02 21:47:57.000 033 33371.22 377.71 2314.21 29.20 2012-02-02 21:47:58.000 033 33371.24 377.72 2314.23 29.20 2012-02-02 21:47:59.000 033 33371.20 377.75 2314.26 29.20 2012-02-02 21:48:00.000 033 33371.22 377.76 2314.23 29.20 2012-02-02 21:48:01.000 033 33371.22 377.70 2314.26 29.20 2012-02-02 21:48:02.000 033 33371.16 377.78 2314.23 29.20 2012-02-02 21:48:03.000 033 33371.23 377.75 2314.24 29.20 2012-02-02 21:48:04.000 033 33371.26 377.72 2314.27 29.20 2012-02-02 21:48:05.000 033 33371.26 377.75 2314.21 29.20 2012-02-02 21:48:06.000 033 33371.23 377.74 2314.26 29.20 2012-02-02 21:48:07.000 033 33371.26 377.75 2314.27 29.20 2012-02-02 21:48:07.000 033 33371.23 377.72 2314.20 29.20 2012-02-02 21:48:09.000 033 33371.27 377.71 2314.20 29.20 2012-02-02 21:48:10.000 033 33371.27 377.76 2314.30 29.20 2012-02-02 21:48:11.000 033 33371.21 377.72 2314.14 29.20 2012-02-02 21:48:12.000 033 33371.27 377.74 2314.31 29.20 2012-02-02 21:48:13.000 033 33371.18 377.72 2314.25 29.20 2012-02-02 21:48:14.000 033 33371.12 377.72 2314.30 29.20 2012-02-02 21:48:15.000 033 33371.23 377.70 2314.29 29.20 2012-02-02 21:48:16.000 033 33371.29 377.73 2314.29 29.20 2012-02-02 21:48:17.000 033 33371.17 377.74 2314.24 29.20 2012-02-02 21:48:18.000 033 33371.18 377.75 2314.26 29.20 2012-02-02 21:48:19.000 033 33371.24 377.75 2314.29 29.20 2012-02-02 21:48:20.000 033 33371.40 377.72 2314.30 29.20 2012-02-02 21:48:21.000 033 33371.29 377.73 2314.22 29.20 2012-02-02 21:48:22.000 033 33371.30 377.72 2314.12 29.20 2012-02-02 21:48:23.000 033 33371.24 377.71 2314.20 29.20 2012-02-02 21:48:24.000 033 33371.19 377.72 2314.22 29.20 2012-02-02 21:48:25.000 033 33371.29 377.71 2314.23 29.20 2012-02-02 21:48:26.000 033 33371.32 377.72 2314.25 29.20 2012-02-02 21:48:27.000 033 33371.33 377.72 2314.23 29.20 2012-02-02 21:48:28.000 033 33371.24 377.72 2314.14 29.20 2012-02-02 21:48:29.000 033 33371.28 377.76 2314.23 29.20 2012-02-02 21:48:30.000 033 33371.30 377.76 2314.26 29.20 2012-02-02 21:48:31.000 033 33371.32 377.75 2314.26 29.20 2012-02-02 21:48:32.000 033 33371.28 377.79 2314.28 29.20 2012-02-02 21:48:33.000 033 33371.32 377.78 2314.26 29.20 2012-02-02 21:48:34.000 033 33371.33 377.76 2314.19 29.20 2012-02-02 21:48:35.000 033 33371.31 377.73 2314.20 29.20 2012-02-02 21:48:36.000 033 33371.30 377.76 2314.26 29.20 2012-02-02 21:48:37.000 033 33371.24 377.75 2314.27 29.20 2012-02-02 21:48:38.000 033 33371.36 377.76 2314.20 29.20 2012-02-02 21:48:39.000 033 33371.30 377.75 2314.18 29.20 2012-02-02 21:48:40.000 033 33371.35 377.76 2314.21 29.20 2012-02-02 21:48:41.000 033 33371.35 377.71 2314.33 29.20 2012-02-02 21:48:42.000 033 33371.32 377.77 2314.18 29.20 2012-02-02 21:48:43.000 033 33371.34 377.76 2314.29 29.20 2012-02-02 21:48:44.000 033 33371.29 377.76 2314.14 29.20 2012-02-02 21:48:45.000 033 33371.30 377.74 2314.14 29.20 2012-02-02 21:48:46.000 033 33371.40 377.72 2314.24 29.20 2012-02-02 21:48:47.000 033 33371.30 377.76 2314.20 29.20 2012-02-02 21:48:48.000 033 33371.25 377.78 2314.28 29.20 2012-02-02 21:48:48.000 033 33371.33 377.73 2314.18 29.20 2012-02-02 21:48:50.000 033 33371.32 377.74 2314.21 29.20 2012-02-02 21:48:51.000 033 33371.26 377.73 2314.23 29.20 2012-02-02 21:48:52.000 033 33371.33 377.75 2314.29 29.20 2012-02-02 21:48:53.000 033 33371.27 377.77 2314.24 29.20 2012-02-02 21:48:54.000 033 33371.35 377.80 2314.29 29.20 2012-02-02 21:48:55.000 033 33371.36 377.76 2314.30 29.20 2012-02-02 21:48:56.000 033 33371.30 377.76 2314.23 29.20 2012-02-02 21:48:57.000 033 33371.29 377.75 2314.19 29.20 2012-02-02 21:48:58.000 033 33371.35 377.78 2314.25 29.20 2012-02-02 21:48:59.000 033 33371.31 377.75 2314.20 29.20 2012-02-02 21:49:00.000 033 33371.38 377.76 2314.27 29.20 2012-02-02 21:49:01.000 033 33371.30 377.74 2314.27 29.20 2012-02-02 21:49:01.000 033 33371.32 377.72 2314.26 29.20 2012-02-02 21:49:03.000 033 33371.26 377.71 2314.31 29.20 2012-02-02 21:49:04.000 033 33371.35 377.77 2314.30 29.20 2012-02-02 21:49:05.000 033 33371.42 377.74 2314.33 29.20 2012-02-02 21:49:06.000 033 33371.34 377.74 2314.31 29.20 2012-02-02 21:49:07.000 033 33371.48 377.72 2314.26 29.20 2012-02-02 21:49:08.000 033 33371.27 377.78 2314.23 29.20 2012-02-02 21:49:09.000 033 33371.31 377.77 2314.24 29.20 2012-02-02 21:49:10.000 033 33371.39 377.78 2314.28 29.20 2012-02-02 21:49:11.000 033 33371.36 377.74 2314.17 29.20 2012-02-02 21:49:12.000 033 33371.37 377.77 2314.23 29.20 2012-02-02 21:49:13.000 033 33371.29 377.76 2314.30 29.20 2012-02-02 21:49:14.000 033 33371.41 377.76 2314.25 29.20 2012-02-02 21:49:15.000 033 33371.38 377.76 2314.18 29.20 2012-02-02 21:49:16.000 033 33371.46 377.77 2314.29 29.20 2012-02-02 21:49:17.000 033 33371.29 377.75 2314.24 29.20 2012-02-02 21:49:18.000 033 33371.36 377.75 2314.23 29.20 2012-02-02 21:49:19.000 033 33371.43 377.75 2314.18 29.20 2012-02-02 21:49:20.000 033 33371.42 377.76 2314.27 29.20 2012-02-02 21:49:21.000 033 33371.31 377.78 2314.26 29.20 2012-02-02 21:49:22.000 033 33371.36 377.77 2314.29 29.20 2012-02-02 21:49:23.000 033 33371.36 377.71 2314.33 29.20 2012-02-02 21:49:24.000 033 33371.41 377.77 2314.23 29.20 2012-02-02 21:49:25.000 033 33371.34 377.75 2314.33 29.20 2012-02-02 21:49:26.000 033 33371.44 377.77 2314.24 29.20 2012-02-02 21:49:27.000 033 33371.42 377.80 2314.27 29.20 2012-02-02 21:49:28.000 033 33371.40 377.73 2314.33 29.20 2012-02-02 21:49:29.000 033 33371.34 377.79 2314.29 29.20 2012-02-02 21:49:30.000 033 33371.40 377.76 2314.17 29.20 2012-02-02 21:49:31.000 033 33371.38 377.76 2314.27 29.20 2012-02-02 21:49:32.000 033 33371.42 377.79 2314.29 29.20 2012-02-02 21:49:33.000 033 33371.36 377.79 2314.21 29.20 2012-02-02 21:49:34.000 033 33371.42 377.74 2314.17 29.20 2012-02-02 21:49:35.000 033 33371.38 377.77 2314.37 29.20 2012-02-02 21:49:36.000 033 33371.40 377.76 2314.36 29.20 2012-02-02 21:49:37.000 033 33371.41 377.77 2314.26 29.20 2012-02-02 21:49:38.000 033 33371.44 377.77 2314.34 29.20 2012-02-02 21:49:39.000 033 33371.44 377.75 2314.30 29.20 2012-02-02 21:49:40.000 033 33371.38 377.79 2314.23 29.20 2012-02-02 21:49:41.000 033 33371.40 377.77 2314.30 29.20 2012-02-02 21:49:42.000 033 33371.41 377.77 2314.30 29.20 2012-02-02 21:49:42.000 033 33371.39 377.79 2314.34 29.20 2012-02-02 21:49:44.000 033 33371.40 377.82 2314.29 29.20 2012-02-02 21:49:45.000 033 33371.42 377.76 2314.32 29.20 2012-02-02 21:49:46.000 033 33371.43 377.79 2314.35 29.20 2012-02-02 21:49:47.000 033 33371.41 377.75 2314.31 29.20 2012-02-02 21:49:48.000 033 33371.38 377.78 2314.24 29.20 2012-02-02 21:49:49.000 033 33371.50 377.77 2314.32 29.20 2012-02-02 21:49:50.000 033 33371.36 377.78 2314.36 29.20 2012-02-02 21:49:51.000 033 33371.38 377.78 2314.32 29.20 2012-02-02 21:49:52.000 033 33371.45 377.82 2314.24 29.20 2012-02-02 21:49:53.000 033 33371.41 377.80 2314.29 29.20 2012-02-02 21:49:54.000 033 33371.35 377.79 2314.36 29.20 2012-02-02 21:49:55.000 033 33371.53 377.80 2314.28 29.20 2012-02-02 21:49:55.000 033 33371.44 377.78 2314.33 29.20 2012-02-02 21:49:57.000 033 33371.46 377.76 2314.23 29.20 2012-02-02 21:49:58.000 033 33371.42 377.81 2314.33 29.20 2012-02-02 21:49:59.000 033 33371.41 377.82 2314.36 29.20 2012-02-02 21:50:00.000 033 33371.45 377.80 2314.36 29.20 2012-02-02 21:50:01.000 033 33371.50 377.79 2314.42 29.20 2012-02-02 21:50:02.000 033 33371.49 377.84 2314.28 29.20 2012-02-02 21:50:03.000 033 33371.45 377.81 2314.30 29.20 2012-02-02 21:50:04.000 033 33371.41 377.82 2314.32 29.20 2012-02-02 21:50:05.000 033 33371.43 377.80 2314.29 29.20 2012-02-02 21:50:06.000 033 33371.42 377.81 2314.36 29.20 2012-02-02 21:50:07.000 033 33371.39 377.85 2314.38 29.20 2012-02-02 21:50:08.000 033 33371.54 377.81 2314.42 29.20 2012-02-02 21:50:09.000 033 33371.52 377.82 2314.39 29.20 2012-02-02 21:50:10.000 033 33371.46 377.78 2314.36 29.20 2012-02-02 21:50:11.000 033 33371.45 377.80 2314.35 29.20 2012-02-02 21:50:12.000 033 33371.51 377.83 2314.34 29.20 2012-02-02 21:50:13.000 033 33371.47 377.84 2314.38 29.20 2012-02-02 21:50:14.000 033 33371.36 377.79 2314.34 29.20 2012-02-02 21:50:15.000 033 33371.46 377.82 2314.35 29.20 2012-02-02 21:50:16.000 033 33371.43 377.83 2314.37 29.20 2012-02-02 21:50:17.000 033 33371.46 377.80 2314.30 29.20 2012-02-02 21:50:18.000 033 33371.44 377.83 2314.38 29.20 2012-02-02 21:50:19.000 033 33371.55 377.82 2314.28 29.20 2012-02-02 21:50:20.000 033 33371.39 377.87 2314.39 29.20 2012-02-02 21:50:21.000 033 33371.46 377.87 2314.43 29.20 2012-02-02 21:50:22.000 033 33371.42 377.84 2314.34 29.20 2012-02-02 21:50:23.000 033 33371.56 377.84 2314.28 29.20 2012-02-02 21:50:24.000 033 33371.47 377.83 2314.39 29.20 2012-02-02 21:50:25.000 033 33371.40 377.82 2314.34 29.20 2012-02-02 21:50:26.000 033 33371.51 377.86 2314.34 29.20 2012-02-02 21:50:27.000 033 33371.42 377.85 2314.36 29.20 2012-02-02 21:50:28.000 033 33371.46 377.82 2314.30 29.20 2012-02-02 21:50:29.000 033 33371.45 377.83 2314.37 29.20 2012-02-02 21:50:30.000 033 33371.39 377.86 2314.36 29.20 2012-02-02 21:50:31.000 033 33371.51 377.87 2314.38 29.20 2012-02-02 21:50:32.000 033 33371.51 377.91 2314.36 29.20 2012-02-02 21:50:33.000 033 33371.38 377.87 2314.43 29.20 2012-02-02 21:50:34.000 033 33371.45 377.86 2314.36 29.20 2012-02-02 21:50:35.000 033 33371.36 377.92 2314.34 29.20 2012-02-02 21:50:36.000 033 33371.47 377.89 2314.36 29.20 2012-02-02 21:50:36.000 033 33371.43 377.90 2314.39 29.20 2012-02-02 21:50:38.000 033 33371.54 377.88 2314.34 29.20 2012-02-02 21:50:39.000 033 33371.49 377.86 2314.36 29.20 2012-02-02 21:50:40.000 033 33371.40 377.90 2314.41 29.20 2012-02-02 21:50:41.000 033 33371.44 377.86 2314.47 29.20 2012-02-02 21:50:42.000 033 33371.50 377.86 2314.34 29.20 2012-02-02 21:50:43.000 033 33371.52 377.89 2314.43 29.20 2012-02-02 21:50:44.000 033 33371.46 377.88 2314.41 29.20 2012-02-02 21:50:45.000 033 33371.45 377.89 2314.41 29.20 2012-02-02 21:50:46.000 033 33371.42 377.87 2314.44 29.20 2012-02-02 21:50:47.000 033 33371.52 377.88 2314.41 29.20 2012-02-02 21:50:48.000 033 33371.51 377.86 2314.38 29.20 2012-02-02 21:50:49.000 033 33371.45 377.91 2314.39 29.20 2012-02-02 21:50:49.000 033 33371.40 377.86 2314.36 29.20 2012-02-02 21:50:51.000 033 33371.42 377.89 2314.39 29.20 2012-02-02 21:50:52.000 033 33371.48 377.88 2314.47 29.20 2012-02-02 21:50:53.000 033 33371.42 377.93 2314.42 29.20 2012-02-02 21:50:54.000 033 33371.51 377.92 2314.35 29.20 2012-02-02 21:50:55.000 033 33371.48 377.98 2314.34 29.20 2012-02-02 21:50:56.000 033 33371.45 377.90 2314.46 29.20 2012-02-02 21:50:57.000 033 33371.46 377.86 2314.49 29.20 2012-02-02 21:50:58.000 033 33371.41 377.90 2314.41 29.20 2012-02-02 21:50:59.000 033 33371.49 377.93 2314.48 29.20 2012-02-02 21:51:00.000 033 33371.46 377.97 2314.35 29.20 2012-02-02 21:51:01.000 033 33371.50 377.89 2314.50 29.20 2012-02-02 21:51:02.000 033 33371.43 377.86 2314.43 29.20 2012-02-02 21:51:03.000 033 33371.40 377.86 2314.43 29.20 2012-02-02 21:51:04.000 033 33371.50 377.90 2314.45 29.20 2012-02-02 21:51:05.000 033 33371.47 377.89 2314.36 29.20 2012-02-02 21:51:06.000 033 33371.44 377.86 2314.45 29.20 2012-02-02 21:51:07.000 033 33371.49 377.91 2314.40 29.20 2012-02-02 21:51:08.000 033 33371.46 377.87 2314.41 29.20 2012-02-02 21:51:09.000 033 33371.46 377.86 2314.38 29.20 2012-02-02 21:51:10.000 033 33371.49 377.95 2314.46 29.20 2012-02-02 21:51:11.000 033 33371.51 377.89 2314.48 29.20 2012-02-02 21:51:12.000 033 33371.56 377.90 2314.47 29.20 2012-02-02 21:51:13.000 033 33371.40 377.87 2314.42 29.20 2012-02-02 21:51:14.000 033 33371.51 377.92 2314.41 29.20 2012-02-02 21:51:15.000 033 33371.46 377.92 2314.41 29.20 2012-02-02 21:51:16.000 033 33371.41 377.89 2314.46 29.20 2012-02-02 21:51:17.000 033 33371.55 377.90 2314.43 29.20 2012-02-02 21:51:18.000 033 33371.39 377.89 2314.42 29.20 2012-02-02 21:51:19.000 033 33371.57 377.88 2314.42 29.20 2012-02-02 21:51:20.000 033 33371.38 377.89 2314.47 29.20 2012-02-02 21:51:21.000 033 33371.46 377.90 2314.43 29.20 2012-02-02 21:51:22.000 033 33371.49 377.90 2314.48 29.20 2012-02-02 21:51:23.000 033 33371.48 377.90 2314.52 29.20 2012-02-02 21:51:24.000 033 33371.45 377.94 2314.45 29.20 2012-02-02 21:51:25.000 033 33371.48 377.90 2314.47 29.20 2012-02-02 21:51:26.000 033 33371.46 377.95 2314.47 29.20 2012-02-02 21:51:27.000 033 33371.42 377.94 2314.48 29.20 2012-02-02 21:51:28.000 033 33371.48 377.93 2314.47 29.20 2012-02-02 21:51:29.000 033 33371.46 377.94 2314.52 29.20 2012-02-02 21:51:30.000 033 33371.42 377.93 2314.46 29.20 2012-02-02 21:51:30.000 033 33371.54 377.88 2314.49 29.20 2012-02-02 21:51:32.000 033 33371.49 377.92 2314.42 29.20 2012-02-02 21:51:33.000 033 33371.43 377.90 2314.40 29.20 2012-02-02 21:51:34.000 033 33371.55 377.96 2314.51 29.20 2012-02-02 21:51:35.000 033 33371.49 377.94 2314.48 29.20 2012-02-02 21:51:36.000 033 33371.46 377.94 2314.47 29.20 2012-02-02 21:51:37.000 033 33371.57 377.93 2314.47 29.20 2012-02-02 21:51:38.000 033 33371.43 377.93 2314.45 29.20 2012-02-02 21:51:39.000 033 33371.54 377.91 2314.40 29.20 2012-02-02 21:51:40.000 033 33371.53 377.93 2314.49 29.20 2012-02-02 21:51:41.000 033 33371.46 377.92 2314.48 29.20 2012-02-02 21:51:42.000 033 33371.52 377.92 2314.49 29.20 2012-02-02 21:51:43.000 033 33371.51 377.91 2314.46 29.20 2012-02-02 21:51:43.000 033 33371.58 377.93 2314.48 29.20 2012-02-02 21:51:45.000 033 33371.54 377.95 2314.47 29.20 2012-02-02 21:51:46.000 033 33371.49 377.94 2314.42 29.20 2012-02-02 21:51:47.000 033 33371.48 377.95 2314.45 29.20 2012-02-02 21:51:48.000 033 33371.57 377.95 2314.58 29.20 2012-02-02 21:51:49.000 033 33371.55 377.94 2314.49 29.20 2012-02-02 21:51:50.000 033 33371.53 377.97 2314.45 29.20 2012-02-02 21:51:51.000 033 33371.48 377.94 2314.43 29.20 2012-02-02 21:51:52.000 033 33371.51 377.97 2314.48 29.20 2012-02-02 21:51:53.000 033 33371.55 377.95 2314.52 29.20 2012-02-02 21:51:54.000 033 33371.64 377.96 2314.45 29.20 2012-02-02 21:51:55.000 033 33371.49 377.95 2314.40 29.20 2012-02-02 21:51:56.000 033 33371.54 377.97 2314.51 29.20 2012-02-02 21:51:57.000 033 33371.51 377.93 2314.54 29.20 2012-02-02 21:51:58.000 033 33371.54 377.96 2314.51 29.20 2012-02-02 21:51:59.000 033 33371.49 377.95 2314.45 29.20 2012-02-02 21:52:00.000 033 33371.61 377.96 2314.48 29.20 2012-02-02 21:52:01.000 033 33371.54 377.94 2314.41 29.20 2012-02-02 21:52:02.000 033 33371.58 377.95 2314.52 29.20 2012-02-02 21:52:03.000 033 33371.58 377.95 2314.45 29.20 2012-02-02 21:52:04.000 033 33371.55 377.93 2314.40 29.20 2012-02-02 21:52:05.000 033 33371.51 377.96 2314.41 29.20 2012-02-02 21:52:06.000 033 33371.60 377.95 2314.52 29.20 2012-02-02 21:52:07.000 033 33371.58 377.95 2314.54 29.20 2012-02-02 21:52:08.000 033 33371.61 377.95 2314.52 29.20 2012-02-02 21:52:09.000 033 33371.55 377.98 2314.48 29.20 2012-02-02 21:52:10.000 033 33371.62 377.93 2314.43 29.20 2012-02-02 21:52:11.000 033 33371.51 377.94 2314.43 29.20 2012-02-02 21:52:12.000 033 33371.51 377.93 2314.45 29.20 2012-02-02 21:52:13.000 033 33371.54 377.98 2314.47 29.20 2012-02-02 21:52:14.000 033 33371.52 377.97 2314.47 29.20 2012-02-02 21:52:15.000 033 33371.52 377.92 2314.52 29.20 2012-02-02 21:52:16.000 033 33371.58 377.97 2314.49 29.20 2012-02-02 21:52:17.000 033 33371.57 377.96 2314.48 29.20 2012-02-02 21:52:18.000 033 33371.63 377.96 2314.46 29.20 2012-02-02 21:52:19.000 033 33371.61 377.94 2314.58 29.20 2012-02-02 21:52:20.000 033 33371.57 377.92 2314.45 29.20 2012-02-02 21:52:21.000 033 33371.56 377.94 2314.48 29.20 2012-02-02 21:52:22.000 033 33371.64 378.00 2314.45 29.20 2012-02-02 21:52:23.000 033 33371.57 378.00 2314.48 29.20 2012-02-02 21:52:24.000 033 33371.56 377.92 2314.46 29.20 2012-02-02 21:52:24.000 033 33371.52 377.96 2314.48 29.20 2012-02-02 21:52:26.000 033 33371.62 377.93 2314.55 29.20 2012-02-02 21:52:27.000 033 33371.56 377.94 2314.55 29.20 2012-02-02 21:52:28.000 033 33371.61 377.95 2314.51 29.20 2012-02-02 21:52:29.000 033 33371.55 377.95 2314.57 29.20 2012-02-02 21:52:30.000 033 33371.56 377.93 2314.43 29.20 2012-02-02 21:52:31.000 033 33371.54 377.98 2314.50 29.20 2012-02-02 21:52:32.000 033 33371.67 377.97 2314.50 29.20 2012-02-02 21:52:33.000 033 33371.56 377.95 2314.47 29.20 2012-02-02 21:52:34.000 033 33371.52 377.97 2314.56 29.20 2012-02-02 21:52:35.000 033 33371.58 377.98 2314.50 29.20 2012-02-02 21:52:36.000 033 33371.55 377.97 2314.39 29.20 2012-02-02 21:52:37.000 033 33371.63 377.98 2314.47 29.20 2012-02-02 21:52:37.000 033 33371.65 377.99 2314.43 29.20 2012-02-02 21:52:39.000 033 33371.59 377.96 2314.48 29.20 2012-02-02 21:52:40.000 033 33371.55 377.99 2314.53 29.20 2012-02-02 21:52:41.000 033 33371.58 377.94 2314.58 29.20 2012-02-02 21:52:42.000 033 33371.61 377.96 2314.51 29.20 2012-02-02 21:52:43.000 033 33371.62 377.96 2314.44 29.20 2012-02-02 21:52:44.000 033 33371.51 377.97 2314.47 29.20 2012-02-02 21:52:45.000 033 33371.52 377.97 2314.54 29.20 2012-02-02 21:52:46.000 033 33371.58 377.92 2314.47 29.20 2012-02-02 21:52:47.000 033 33371.51 377.99 2314.48 29.20 2012-02-02 21:52:48.000 033 33371.65 377.97 2314.44 29.20 2012-02-02 21:52:49.000 033 33371.56 377.98 2314.47 29.20 2012-02-02 21:52:50.000 033 33371.63 377.98 2314.54 29.20 2012-02-02 21:52:51.000 033 33371.60 377.96 2314.60 29.20 2012-02-02 21:52:52.000 033 33371.66 377.99 2314.43 29.20 2012-02-02 21:52:53.000 033 33371.58 377.91 2314.49 29.20 2012-02-02 21:52:54.000 033 33371.55 377.98 2314.49 29.20 2012-02-02 21:52:55.000 033 33371.58 377.92 2314.48 29.20 2012-02-02 21:52:56.000 033 33371.62 377.94 2314.51 29.20 2012-02-02 21:52:57.000 033 33371.59 377.92 2314.54 29.20 2012-02-02 21:52:58.000 033 33371.61 377.98 2314.48 29.20 2012-02-02 21:52:59.000 033 33371.65 377.98 2314.47 29.20 2012-02-02 21:53:00.000 033 33371.68 377.96 2314.46 29.20 2012-02-02 21:53:01.000 033 33371.72 377.92 2314.55 29.20 2012-02-02 21:53:02.000 033 33371.54 377.91 2314.45 29.20 2012-02-02 21:53:03.000 033 33371.58 377.88 2314.49 29.20 2012-02-02 21:53:04.000 033 33371.60 377.94 2314.48 29.20 2012-02-02 21:53:05.000 033 33371.68 377.96 2314.51 29.20 2012-02-02 21:53:06.000 033 33371.50 377.93 2314.53 29.20 2012-02-02 21:53:07.000 033 33371.65 377.94 2314.51 29.20 2012-02-02 21:53:08.000 033 33371.77 377.93 2314.55 29.20 2012-02-02 21:53:09.000 033 33371.61 377.89 2314.50 29.21 2012-02-02 21:53:10.000 033 33371.66 377.92 2314.48 29.20 2012-02-02 21:53:11.000 033 33371.64 377.95 2314.54 29.20 2012-02-02 21:53:12.000 033 33371.58 377.94 2314.52 29.20 2012-02-02 21:53:13.000 033 33371.62 377.94 2314.48 29.21 2012-02-02 21:53:14.000 033 33371.74 377.93 2314.48 29.21 2012-02-02 21:53:15.000 033 33371.67 377.94 2314.54 29.20 2012-02-02 21:53:16.000 033 33371.79 377.94 2314.52 29.20 2012-02-02 21:53:17.000 033 33371.71 377.93 2314.54 29.20 2012-02-02 21:53:18.000 033 33371.75 377.96 2314.51 29.20 2012-02-02 21:53:18.000 033 33371.71 377.91 2314.50 29.21 2012-02-02 21:53:20.000 033 33371.75 377.94 2314.54 29.21 2012-02-02 21:53:21.000 033 33371.69 377.92 2314.51 29.20 2012-02-02 21:53:22.000 033 33371.71 377.97 2314.55 29.21 2012-02-02 21:53:23.000 033 33371.76 377.92 2314.48 29.21 2012-02-02 21:53:24.000 033 33371.84 377.92 2314.55 29.21 2012-02-02 21:53:25.000 033 33371.69 377.92 2314.54 29.20 2012-02-02 21:53:26.000 033 33371.70 377.94 2314.46 29.21 2012-02-02 21:53:27.000 033 33371.70 377.94 2314.50 29.21 2012-02-02 21:53:28.000 033 33371.78 377.89 2314.45 29.21 2012-02-02 21:53:29.000 033 33371.76 377.95 2314.51 29.21 2012-02-02 21:53:30.000 033 33371.64 377.93 2314.47 29.21 2012-02-02 21:53:31.000 033 33371.74 377.96 2314.47 29.21 2012-02-02 21:53:31.000 033 33371.79 377.90 2314.49 29.21 2012-02-02 21:53:33.000 033 33371.70 377.91 2314.45 29.21 2012-02-02 21:53:34.000 033 33371.84 377.94 2314.51 29.21 2012-02-02 21:53:35.000 033 33371.76 377.86 2314.50 29.21 2012-02-02 21:53:36.000 033 33371.79 377.89 2314.48 29.21 2012-02-02 21:53:37.000 033 33371.68 377.91 2314.53 29.21 2012-02-02 21:53:38.000 033 33371.80 377.85 2314.41 29.21 2012-02-02 21:53:39.000 033 33371.72 377.88 2314.45 29.21 2012-02-02 21:53:40.000 033 33371.85 377.88 2314.51 29.21 2012-02-02 21:53:41.000 033 33371.77 377.87 2314.56 29.21 2012-02-02 21:53:42.000 033 33371.71 377.92 2314.48 29.21 2012-02-02 21:53:43.000 033 33371.86 377.90 2314.48 29.21 2012-02-02 21:53:44.000 033 33371.73 377.96 2314.51 29.21 2012-02-02 21:53:45.000 033 33371.67 377.92 2314.49 29.21 2012-02-02 21:53:46.000 033 33371.82 377.91 2314.45 29.21 2012-02-02 21:53:47.000 033 33371.82 377.92 2314.49 29.21 2012-02-02 21:53:48.000 033 33371.80 377.90 2314.51 29.21 2012-02-02 21:53:49.000 033 33371.82 377.90 2314.57 29.21 2012-02-02 21:53:50.000 033 33371.86 377.92 2314.48 29.21 2012-02-02 21:53:51.000 033 33371.85 377.89 2314.50 29.21 2012-02-02 21:53:52.000 033 33371.83 377.92 2314.62 29.21 2012-02-02 21:53:53.000 033 33371.80 377.89 2314.48 29.21 2012-02-02 21:53:54.000 033 33371.77 377.81 2314.43 29.21 2012-02-02 21:53:55.000 033 33371.81 377.88 2314.41 29.21 2012-02-02 21:53:56.000 033 33371.86 377.88 2314.53 29.21 2012-02-02 21:53:57.000 033 33371.85 377.83 2314.46 29.21 2012-02-02 21:53:58.000 033 33371.85 377.88 2314.49 29.21 2012-02-02 21:53:59.000 033 33371.88 377.87 2314.52 29.21 2012-02-02 21:54:00.000 033 33371.80 377.85 2314.42 29.21 2012-02-02 21:54:01.000 033 33371.92 377.86 2314.52 29.21 2012-02-02 21:54:02.000 033 33371.87 377.87 2314.51 29.21 2012-02-02 21:54:03.000 033 33371.86 377.85 2314.49 29.21 2012-02-02 21:54:04.000 033 33371.93 377.91 2314.55 29.21 2012-02-02 21:54:05.000 033 33371.93 377.89 2314.48 29.21 2012-02-02 21:54:06.000 033 33371.90 377.89 2314.45 29.21 2012-02-02 21:54:07.000 033 33371.86 377.81 2314.54 29.21 2012-02-02 21:54:08.000 033 33371.95 377.86 2314.47 29.21 2012-02-02 21:54:09.000 033 33371.88 377.84 2314.48 29.21 2012-02-02 21:54:10.000 033 33371.93 377.83 2314.39 29.21 2012-02-02 21:54:11.000 033 33371.96 377.85 2314.39 29.21 2012-02-02 21:54:12.000 033 33371.86 377.85 2314.52 29.21 2012-02-02 21:54:12.000 033 33371.95 377.82 2314.43 29.21 2012-02-02 21:54:14.000 033 33371.91 377.82 2314.50 29.21 2012-02-02 21:54:15.000 033 33371.88 377.80 2314.51 29.21 2012-02-02 21:54:16.000 033 33371.91 377.85 2314.38 29.21 2012-02-02 21:54:17.000 033 33371.95 377.83 2314.48 29.21 2012-02-02 21:54:18.000 033 33371.95 377.82 2314.47 29.21 2012-02-02 21:54:19.000 033 33371.93 377.81 2314.48 29.21 2012-02-02 21:54:20.000 033 33372.00 377.82 2314.47 29.21 2012-02-02 21:54:21.000 033 33371.88 377.78 2314.48 29.21 2012-02-02 21:54:22.000 033 33371.97 377.79 2314.60 29.21 2012-02-02 21:54:23.000 033 33372.04 377.81 2314.50 29.21 2012-02-02 21:54:24.000 033 33371.91 377.78 2314.50 29.21 2012-02-02 21:54:25.000 033 33371.95 377.83 2314.46 29.21 2012-02-02 21:54:25.000 033 33372.05 377.83 2314.46 29.21 2012-02-02 21:54:27.000 033 33372.00 377.82 2314.43 29.21 2012-02-02 21:54:28.000 033 33371.98 377.79 2314.55 29.21 2012-02-02 21:54:29.000 033 33372.00 377.80 2314.43 29.21 2012-02-02 21:54:30.000 033 33372.01 377.77 2314.48 29.21 2012-02-02 21:54:31.000 033 33372.08 377.74 2314.43 29.21 2012-02-02 21:54:32.000 033 33371.92 377.78 2314.49 29.21 2012-02-02 21:54:33.000 033 33371.92 377.74 2314.50 29.21 2012-02-02 21:54:34.000 033 33372.09 377.77 2314.46 29.21 2012-02-02 21:54:35.000 033 33372.05 377.74 2314.45 29.21 2012-02-02 21:54:36.000 033 33372.06 377.73 2314.51 29.21 2012-02-02 21:54:37.000 033 33372.03 377.78 2314.41 29.21 2012-02-02 21:54:38.000 033 33372.16 377.73 2314.47 29.21 2012-02-02 21:54:39.000 033 33372.05 377.80 2314.54 29.21 2012-02-02 21:54:40.000 033 33372.07 377.74 2314.47 29.21 2012-02-02 21:54:41.000 033 33372.11 377.77 2314.41 29.21 2012-02-02 21:54:42.000 033 33372.08 377.74 2314.45 29.21 2012-02-02 21:54:43.000 033 33372.07 377.72 2314.38 29.21 2012-02-02 21:54:44.000 033 33372.01 377.75 2314.48 29.21 2012-02-02 21:54:45.000 033 33372.08 377.71 2314.48 29.21 2012-02-02 21:54:46.000 033 33372.17 377.72 2314.43 29.21 2012-02-02 21:54:47.000 033 33372.14 377.75 2314.39 29.21 2012-02-02 21:54:48.000 033 33372.18 377.68 2314.45 29.21 2012-02-02 21:54:49.000 033 33372.20 377.71 2314.45 29.21 2012-02-02 21:54:50.000 033 33372.18 377.70 2314.43 29.21 2012-02-02 21:54:51.000 033 33372.15 377.69 2314.48 29.21 2012-02-02 21:54:52.000 033 33372.13 377.72 2314.40 29.21 2012-02-02 21:54:53.000 033 33372.16 377.69 2314.39 29.21 2012-02-02 21:54:54.000 033 33372.13 377.66 2314.40 29.21 2012-02-02 21:54:55.000 033 33372.16 377.74 2314.45 29.21 2012-02-02 21:54:56.000 033 33372.19 377.68 2314.48 29.21 2012-02-02 21:54:57.000 033 33372.13 377.70 2314.43 29.21 2012-02-02 21:54:58.000 033 33372.14 377.70 2314.41 29.21 2012-02-02 21:54:59.000 033 33372.21 377.65 2314.45 29.21 2012-02-02 21:55:00.000 033 33372.23 377.65 2314.39 29.21 2012-02-02 21:55:01.000 033 33372.15 377.67 2314.48 29.21 2012-02-02 21:55:02.000 033 33372.18 377.68 2314.47 29.21 2012-02-02 21:55:03.000 033 33372.18 377.64 2314.36 29.21 2012-02-02 21:55:04.000 033 33372.14 377.66 2314.52 29.21 2012-02-02 21:55:05.000 033 33372.12 377.63 2314.35 29.21 2012-02-02 21:55:06.000 033 33372.14 377.66 2314.48 29.21 2012-02-02 21:55:06.000 033 33372.24 377.65 2314.39 29.21 2012-02-02 21:55:08.000 033 33372.18 377.67 2314.35 29.21 2012-02-02 21:55:09.000 033 33372.20 377.65 2314.41 29.21 2012-02-02 21:55:10.000 033 33372.19 377.67 2314.44 29.21 2012-02-02 21:55:11.000 033 33372.24 377.65 2314.46 29.21 2012-02-02 21:55:12.000 033 33372.17 377.66 2314.36 29.21 2012-02-02 21:55:13.000 033 33372.22 377.65 2314.41 29.21 2012-02-02 21:55:14.000 033 33372.32 377.63 2314.30 29.21 2012-02-02 21:55:15.000 033 33372.17 377.66 2314.33 29.21 2012-02-02 21:55:16.000 033 33372.17 377.63 2314.44 29.21 2012-02-02 21:55:17.000 033 33372.20 377.61 2314.34 29.21 2012-02-02 21:55:18.000 033 33372.24 377.58 2314.38 29.21 2012-02-02 21:55:19.000 033 33372.32 377.61 2314.40 29.21 2012-02-02 21:55:19.000 033 33372.21 377.60 2314.42 29.21 2012-02-02 21:55:21.000 033 33372.27 377.60 2314.39 29.21 2012-02-02 21:55:22.000 033 33372.25 377.59 2314.34 29.21 2012-02-02 21:55:23.000 033 33372.25 377.59 2314.27 29.21 2012-02-02 21:55:24.000 033 33372.28 377.61 2314.36 29.21 2012-02-02 21:55:25.000 033 33372.21 377.56 2314.38 29.21 2012-02-02 21:55:26.000 033 33372.31 377.57 2314.37 29.21 2012-02-02 21:55:27.000 033 33372.25 377.56 2314.39 29.21 2012-02-02 21:55:28.000 033 33372.28 377.60 2314.42 29.21 2012-02-02 21:55:29.000 033 33372.39 377.60 2314.43 29.21 2012-02-02 21:55:30.000 033 33372.31 377.58 2314.40 29.21 2012-02-02 21:55:31.000 033 33372.23 377.56 2314.32 29.21 2012-02-02 21:55:32.000 033 33372.40 377.58 2314.36 29.21 2012-02-02 21:55:33.000 033 33372.23 377.57 2314.35 29.21 2012-02-02 21:55:34.000 033 33372.31 377.51 2314.45 29.21 2012-02-02 21:55:35.000 033 33372.33 377.56 2314.32 29.21 2012-02-02 21:55:36.000 033 33372.38 377.52 2314.35 29.21 2012-02-02 21:55:37.000 033 33372.38 377.55 2314.41 29.21 2012-02-02 21:55:38.000 033 33372.37 377.52 2314.40 29.21 2012-02-02 21:55:39.000 033 33372.29 377.54 2314.33 29.21 2012-02-02 21:55:40.000 033 33372.38 377.51 2314.41 29.21 2012-02-02 21:55:41.000 033 33372.35 377.53 2314.32 29.21 2012-02-02 21:55:42.000 033 33372.45 377.56 2314.39 29.21 2012-02-02 21:55:43.000 033 33372.38 377.55 2314.33 29.21 2012-02-02 21:55:44.000 033 33372.44 377.53 2314.36 29.21 2012-02-02 21:55:45.000 033 33372.29 377.51 2314.40 29.21 2012-02-02 21:55:46.000 033 33372.33 377.48 2314.32 29.21 2012-02-02 21:55:47.000 033 33372.36 377.49 2314.43 29.21 2012-02-02 21:55:48.000 033 33372.46 377.48 2314.34 29.21 2012-02-02 21:55:49.000 033 33372.22 377.47 2314.39 29.21 2012-02-02 21:55:50.000 033 33372.41 377.55 2314.41 29.21 2012-02-02 21:55:51.000 033 33372.29 377.53 2314.32 29.21 2012-02-02 21:55:52.000 033 33372.42 377.49 2314.34 29.21 2012-02-02 21:55:53.000 033 33372.41 377.50 2314.46 29.21 2012-02-02 21:55:54.000 033 33372.38 377.47 2314.29 29.21 2012-02-02 21:55:55.000 033 33372.36 377.47 2314.31 29.21 2012-02-02 21:55:56.000 033 33372.33 377.49 2314.32 29.21 2012-02-02 21:55:57.000 033 33372.38 377.45 2314.28 29.21 2012-02-02 21:55:58.000 033 33372.31 377.44 2314.36 29.21 2012-02-02 21:55:59.000 033 33372.36 377.49 2314.45 29.21 2012-02-02 21:56:00.000 033 33372.43 377.48 2314.46 29.21 2012-02-02 21:56:00.000 033 33372.32 377.48 2314.36 29.21 2012-02-02 21:56:02.000 033 33372.39 377.48 2314.33 29.21 2012-02-02 21:56:03.000 033 33372.31 377.44 2314.29 29.21 2012-02-02 21:56:04.000 033 33372.35 377.51 2314.27 29.21 2012-02-02 21:56:05.000 033 33372.37 377.47 2314.30 29.21 2012-02-02 21:56:06.000 033 33372.39 377.45 2314.36 29.21 2012-02-02 21:56:07.000 033 33372.32 377.48 2314.39 29.21 2012-02-02 21:56:08.000 033 33372.44 377.47 2314.36 29.21 2012-02-02 21:56:09.000 033 33372.34 377.44 2314.25 29.21 2012-02-02 21:56:10.000 033 33372.36 377.45 2314.31 29.21 2012-02-02 21:56:11.000 033 33372.36 377.48 2314.38 29.21 2012-02-02 21:56:12.000 033 33372.34 377.47 2314.37 29.21 2012-02-02 21:56:13.000 033 33372.42 377.46 2314.45 29.21 2012-02-02 21:56:13.000 033 33372.33 377.45 2314.33 29.21 2012-02-02 21:56:15.000 033 33372.33 377.44 2314.40 29.21 2012-02-02 21:56:16.000 033 33372.41 377.47 2314.40 29.21 2012-02-02 21:56:17.000 033 33372.35 377.42 2314.32 29.21 2012-02-02 21:56:18.000 033 33372.28 377.43 2314.32 29.21 2012-02-02 21:56:19.000 033 33372.39 377.43 2314.30 29.21 2012-02-02 21:56:20.000 033 33372.49 377.47 2314.33 29.21 2012-02-02 21:56:21.000 033 33372.35 377.43 2314.33 29.21 2012-02-02 21:56:22.000 033 33372.41 377.42 2314.32 29.21 2012-02-02 21:56:23.000 033 33372.43 377.44 2314.36 29.21 2012-02-02 21:56:24.000 033 33372.35 377.38 2314.38 29.21 2012-02-02 21:56:25.000 033 33372.31 377.39 2314.24 29.21 2012-02-02 21:56:26.000 033 33372.39 377.41 2314.33 29.21 2012-02-02 21:56:27.000 033 33372.28 377.44 2314.29 29.21 2012-02-02 21:56:28.000 033 33372.39 377.40 2314.36 29.21 2012-02-02 21:56:29.000 033 33372.42 377.40 2314.43 29.21 2012-02-02 21:56:30.000 033 33372.36 377.43 2314.33 29.21 2012-02-02 21:56:31.000 033 33372.46 377.40 2314.39 29.21 2012-02-02 21:56:32.000 033 33372.39 377.40 2314.39 29.21 2012-02-02 21:56:33.000 033 33372.44 377.38 2314.34 29.21 2012-02-02 21:56:34.000 033 33372.31 377.41 2314.34 29.21 2012-02-02 21:56:35.000 033 33372.39 377.38 2314.39 29.21 2012-02-02 21:56:36.000 033 33372.41 377.39 2314.42 29.21 2012-02-02 21:56:37.000 033 33372.35 377.36 2314.32 29.21 2012-02-02 21:56:38.000 033 33372.38 377.41 2314.39 29.21 2012-02-02 21:56:39.000 033 33372.34 377.38 2314.34 29.21 2012-02-02 21:56:40.000 033 33372.39 377.40 2314.36 29.21 2012-02-02 21:56:41.000 033 33372.39 377.37 2314.43 29.21 2012-02-02 21:56:42.000 033 33372.47 377.37 2314.38 29.21 2012-02-02 21:56:43.000 033 33372.33 377.37 2314.42 29.21 2012-02-02 21:56:44.000 033 33372.42 377.37 2314.48 29.21 2012-02-02 21:56:45.000 033 33372.36 377.36 2314.47 29.21 2012-02-02 21:56:46.000 033 33372.40 377.38 2314.43 29.21 2012-02-02 21:56:47.000 033 33372.33 377.36 2314.43 29.21 2012-02-02 21:56:48.000 033 33372.38 377.43 2314.34 29.21 2012-02-02 21:56:49.000 033 33372.37 377.40 2314.35 29.21 2012-02-02 21:56:50.000 033 33372.28 377.40 2314.38 29.21 2012-02-02 21:56:51.000 033 33372.34 377.38 2314.39 29.21 2012-02-02 21:56:52.000 033 33372.35 377.34 2314.41 29.21 2012-02-02 21:56:53.000 033 33372.36 377.32 2314.38 29.21 2012-02-02 21:56:54.000 033 33372.36 377.37 2314.37 29.21 2012-02-02 21:56:54.000 033 33372.33 377.42 2314.39 29.21 2012-02-02 21:56:56.000 033 33372.40 377.35 2314.42 29.21 2012-02-02 21:56:57.000 033 33372.30 377.33 2314.40 29.21 2012-02-02 21:56:58.000 033 33372.41 377.34 2314.43 29.21 2012-02-02 21:56:59.000 033 33372.27 377.35 2314.39 29.21 2012-02-02 21:57:00.000 033 33372.33 377.37 2314.38 29.21 2012-02-02 21:57:01.000 033 33372.36 377.33 2314.34 29.21 2012-02-02 21:57:02.000 033 33372.35 377.36 2314.42 29.21 2012-02-02 21:57:03.000 033 33372.35 377.33 2314.39 29.21 2012-02-02 21:57:04.000 033 33372.46 377.34 2314.36 29.21 2012-02-02 21:57:05.000 033 33372.42 377.35 2314.50 29.21 2012-02-02 21:57:06.000 033 33372.40 377.37 2314.41 29.21 2012-02-02 21:57:07.000 033 33372.44 377.33 2314.36 29.21 2012-02-02 21:57:07.000 033 33372.38 377.34 2314.43 29.21 2012-02-02 21:57:09.000 033 33372.37 377.32 2314.42 29.21 2012-02-02 21:57:10.000 033 33372.47 377.38 2314.51 29.21 2012-02-02 21:57:11.000 033 33372.44 377.35 2314.38 29.21 2012-02-02 21:57:12.000 033 33372.44 377.37 2314.43 29.21 2012-02-02 21:57:13.000 033 33372.38 377.33 2314.45 29.21 2012-02-02 21:57:14.000 033 33372.36 377.34 2314.42 29.21 2012-02-02 21:57:15.000 033 33372.31 377.33 2314.34 29.21 2012-02-02 21:57:16.000 033 33372.39 377.33 2314.47 29.21 2012-02-02 21:57:17.000 033 33372.51 377.30 2314.41 29.21 2012-02-02 21:57:18.000 033 33372.46 377.30 2314.39 29.21 2012-02-02 21:57:19.000 033 33372.33 377.34 2314.43 29.21 2012-02-02 21:57:20.000 033 33372.37 377.31 2314.49 29.21 2012-02-02 21:57:21.000 033 33372.42 377.32 2314.48 29.21 2012-02-02 21:57:22.000 033 33372.41 377.32 2314.43 29.21 2012-02-02 21:57:23.000 033 33372.43 377.33 2314.42 29.21 2012-02-02 21:57:24.000 033 33372.37 377.30 2314.45 29.21 2012-02-02 21:57:25.000 033 33372.39 377.33 2314.33 29.21 2012-02-02 21:57:26.000 033 33372.41 377.32 2314.38 29.21 2012-02-02 21:57:27.000 033 33372.42 377.32 2314.44 29.21 2012-02-02 21:57:28.000 033 33372.40 377.30 2314.41 29.21 2012-02-02 21:57:29.000 033 33372.43 377.32 2314.42 29.21 2012-02-02 21:57:30.000 033 33372.43 377.29 2314.43 29.21 2012-02-02 21:57:31.000 033 33372.47 377.30 2314.45 29.21 2012-02-02 21:57:32.000 033 33372.50 377.28 2314.48 29.21 2012-02-02 21:57:33.000 033 33372.41 377.27 2314.41 29.21 2012-02-02 21:57:34.000 033 33372.48 377.32 2314.43 29.21 2012-02-02 21:57:35.000 033 33372.47 377.30 2314.42 29.21 2012-02-02 21:57:36.000 033 33372.43 377.29 2314.46 29.21 2012-02-02 21:57:37.000 033 33372.41 377.27 2314.36 29.21 2012-02-02 21:57:38.000 033 33372.47 377.25 2314.44 29.21 2012-02-02 21:57:39.000 033 33372.40 377.26 2314.42 29.21 2012-02-02 21:57:40.000 033 33372.43 377.27 2314.41 29.21 2012-02-02 21:57:41.000 033 33372.41 377.28 2314.46 29.21 2012-02-02 21:57:42.000 033 33372.33 377.23 2314.49 29.21 2012-02-02 21:57:43.000 033 33372.38 377.28 2314.33 29.21 2012-02-02 21:57:44.000 033 33372.38 377.27 2314.34 29.21 2012-02-02 21:57:45.000 033 33372.48 377.24 2314.40 29.21 2012-02-02 21:57:46.000 033 33372.39 377.27 2314.37 29.21 2012-02-02 21:57:47.000 033 33372.53 377.26 2314.44 29.21 2012-02-02 21:57:48.000 033 33372.37 377.28 2314.43 29.21 2012-02-02 21:57:48.000 033 33372.50 377.28 2314.45 29.21 2012-02-02 21:57:50.000 033 33372.45 377.28 2314.36 29.21 2012-02-02 21:57:51.000 033 33372.44 377.23 2314.37 29.21 2012-02-02 21:57:52.000 033 33372.45 377.22 2314.38 29.21 2012-02-02 21:57:53.000 033 33372.42 377.25 2314.45 29.21 2012-02-02 21:57:54.000 033 33372.55 377.25 2314.52 29.21 2012-02-02 21:57:55.000 033 33372.35 377.30 2314.41 29.21 2012-02-02 21:57:56.000 033 33372.53 377.29 2314.49 29.21 2012-02-02 21:57:57.000 033 33372.39 377.26 2314.45 29.21 2012-02-02 21:57:58.000 033 33372.45 377.25 2314.47 29.21 2012-02-02 21:57:59.000 033 33372.39 377.25 2314.53 29.21 2012-02-02 21:58:00.000 033 33372.41 377.23 2314.43 29.21 2012-02-02 21:58:01.000 033 33372.42 377.28 2314.34 29.21 2012-02-02 21:58:01.000 033 33372.44 377.30 2314.46 29.21 2012-02-02 21:58:03.000 033 33372.36 377.28 2314.41 29.21 2012-02-02 21:58:04.000 033 33372.39 377.27 2314.49 29.21 2012-02-02 21:58:05.000 033 33372.49 377.25 2314.45 29.21 2012-02-02 21:58:06.000 033 33372.48 377.28 2314.40 29.21 2012-02-02 21:58:07.000 033 33372.45 377.26 2314.42 29.21 2012-02-02 21:58:08.000 033 33372.48 377.23 2314.43 29.21 2012-02-02 21:58:09.000 033 33372.45 377.22 2314.48 29.21 2012-02-02 21:58:10.000 033 33372.56 377.25 2314.45 29.21 2012-02-02 21:58:11.000 033 33372.48 377.28 2314.48 29.21 2012-02-02 21:58:12.000 033 33372.52 377.24 2314.47 29.21 2012-02-02 21:58:13.000 033 33372.55 377.22 2314.42 29.21 2012-02-02 21:58:14.000 033 33372.50 377.25 2314.45 29.21 2012-02-02 21:58:15.000 033 33372.39 377.26 2314.38 29.21 2012-02-02 21:58:16.000 033 33372.41 377.27 2314.36 29.21 2012-02-02 21:58:17.000 033 33372.45 377.26 2314.39 29.21 2012-02-02 21:58:18.000 033 33372.53 377.25 2314.45 29.21 2012-02-02 21:58:19.000 033 33372.51 377.26 2314.44 29.21 2012-02-02 21:58:20.000 033 33372.53 377.24 2314.42 29.21 2012-02-02 21:58:21.000 033 33372.36 377.27 2314.47 29.21 2012-02-02 21:58:22.000 033 33372.44 377.29 2314.42 29.21 2012-02-02 21:58:23.000 033 33372.50 377.29 2314.49 29.21 2012-02-02 21:58:24.000 033 33372.50 377.30 2314.48 29.21 2012-02-02 21:58:25.000 033 33372.51 377.27 2314.52 29.21 2012-02-02 21:58:26.000 033 33372.36 377.26 2314.41 29.21 2012-02-02 21:58:27.000 033 33372.44 377.30 2314.51 29.21 2012-02-02 21:58:28.000 033 33372.41 377.24 2314.46 29.21 2012-02-02 21:58:29.000 033 33372.50 377.22 2314.46 29.21 2012-02-02 21:58:30.000 033 33372.48 377.25 2314.52 29.21 2012-02-02 21:58:31.000 033 33372.45 377.26 2314.49 29.21 2012-02-02 21:58:32.000 033 33372.50 377.30 2314.48 29.21 2012-02-02 21:58:33.000 033 33372.53 377.24 2314.46 29.21 2012-02-02 21:58:34.000 033 33372.42 377.27 2314.50 29.21 2012-02-02 21:58:35.000 033 33372.50 377.24 2314.50 29.21 2012-02-02 21:58:36.000 033 33372.51 377.25 2314.49 29.21 2012-02-02 21:58:37.000 033 33372.49 377.26 2314.49 29.21 2012-02-02 21:58:38.000 033 33372.45 377.27 2314.43 29.21 2012-02-02 21:58:39.000 033 33372.42 377.29 2314.51 29.21 2012-02-02 21:58:40.000 033 33372.42 377.28 2314.48 29.21 2012-02-02 21:58:41.000 033 33372.44 377.29 2314.53 29.21 2012-02-02 21:58:42.000 033 33372.48 377.26 2314.46 29.21 2012-02-02 21:58:42.000 033 33372.50 377.26 2314.44 29.21 2012-02-02 21:58:44.000 033 33372.48 377.26 2314.53 29.21 2012-02-02 21:58:45.000 033 33372.48 377.30 2314.53 29.21 2012-02-02 21:58:46.000 033 33372.47 377.29 2314.50 29.21 2012-02-02 21:58:47.000 033 33372.46 377.27 2314.59 29.21 2012-02-02 21:58:48.000 033 33372.56 377.28 2314.57 29.21 2012-02-02 21:58:49.000 033 33372.51 377.26 2314.51 29.21 2012-02-02 21:58:50.000 033 33372.48 377.31 2314.52 29.21 2012-02-02 21:58:51.000 033 33372.48 377.23 2314.44 29.21 2012-02-02 21:58:52.000 033 33372.45 377.29 2314.55 29.21 2012-02-02 21:58:53.000 033 33372.48 377.32 2314.43 29.21 2012-02-02 21:58:54.000 033 33372.51 377.25 2314.52 29.21 2012-02-02 21:58:55.000 033 33372.42 377.29 2314.48 29.21 2012-02-02 21:58:55.000 033 33372.48 377.28 2314.52 29.21 2012-02-02 21:58:57.000 033 33372.49 377.31 2314.46 29.21 2012-02-02 21:58:58.000 033 33372.48 377.28 2314.40 29.21 2012-02-02 21:58:59.000 033 33372.45 377.33 2314.48 29.21 2012-02-02 21:59:00.000 033 33372.55 377.26 2314.56 29.21 2012-02-02 21:59:01.000 033 33372.44 377.27 2314.53 29.21 2012-02-02 21:59:02.000 033 33372.50 377.30 2314.55 29.21 2012-02-02 21:59:03.000 033 33372.51 377.29 2314.47 29.21 2012-02-02 21:59:04.000 033 33372.51 377.26 2314.57 29.21 2012-02-02 21:59:05.000 033 33372.48 377.30 2314.53 29.21 2012-02-02 21:59:06.000 033 33372.42 377.32 2314.52 29.21 2012-02-02 21:59:07.000 033 33372.46 377.29 2314.49 29.21 2012-02-02 21:59:08.000 033 33372.35 377.32 2314.55 29.21 2012-02-02 21:59:09.000 033 33372.51 377.27 2314.49 29.21 2012-02-02 21:59:10.000 033 33372.46 377.26 2314.51 29.21 2012-02-02 21:59:11.000 033 33372.45 377.27 2314.52 29.21 2012-02-02 21:59:12.000 033 33372.40 377.27 2314.52 29.21 2012-02-02 21:59:13.000 033 33372.48 377.30 2314.58 29.21 2012-02-02 21:59:14.000 033 33372.44 377.32 2314.55 29.21 2012-02-02 21:59:15.000 033 33372.54 377.32 2314.53 29.21 2012-02-02 21:59:16.000 033 33372.51 377.33 2314.51 29.21 2012-02-02 21:59:17.000 033 33372.41 377.35 2314.64 29.21 2012-02-02 21:59:18.000 033 33372.42 377.32 2314.58 29.21 2012-02-02 21:59:19.000 033 33372.47 377.30 2314.61 29.21 2012-02-02 21:59:20.000 033 33372.52 377.29 2314.60 29.21 2012-02-02 21:59:21.000 033 33372.50 377.31 2314.50 29.21 2012-02-02 21:59:22.000 033 33372.50 377.34 2314.54 29.21 2012-02-02 21:59:23.000 033 33372.48 377.32 2314.59 29.21 2012-02-02 21:59:24.000 033 33372.54 377.31 2314.57 29.21 2012-02-02 21:59:25.000 033 33372.39 377.32 2314.52 29.21 2012-02-02 21:59:26.000 033 33372.53 377.30 2314.58 29.21 2012-02-02 21:59:27.000 033 33372.54 377.33 2314.50 29.21 2012-02-02 21:59:28.000 033 33372.48 377.33 2314.61 29.21 2012-02-02 21:59:29.000 033 33372.49 377.33 2314.63 29.21 2012-02-02 21:59:30.000 033 33372.51 377.32 2314.62 29.21 2012-02-02 21:59:31.000 033 33372.49 377.32 2314.62 29.21 2012-02-02 21:59:32.000 033 33372.60 377.32 2314.54 29.21 2012-02-02 21:59:33.000 033 33372.52 377.34 2314.57 29.21 2012-02-02 21:59:34.000 033 33372.53 377.33 2314.59 29.21 2012-02-02 21:59:35.000 033 33372.51 377.31 2314.63 29.21 2012-02-02 21:59:36.000 033 33372.49 377.30 2314.61 29.21 2012-02-02 21:59:36.000 033 33372.53 377.30 2314.55 29.21 2012-02-02 21:59:38.000 033 33372.54 377.38 2314.58 29.21 2012-02-02 21:59:39.000 033 33372.58 377.30 2314.55 29.21 2012-02-02 21:59:40.000 033 33372.59 377.28 2314.56 29.21 2012-02-02 21:59:41.000 033 33372.55 377.37 2314.60 29.21 2012-02-02 21:59:42.000 033 33372.57 377.35 2314.61 29.21 2012-02-02 21:59:43.000 033 33372.53 377.35 2314.52 29.21 2012-02-02 21:59:44.000 033 33372.55 377.36 2314.58 29.21 2012-02-02 21:59:45.000 033 33372.54 377.35 2314.59 29.21 2012-02-02 21:59:46.000 033 33372.48 377.33 2314.57 29.21 2012-02-02 21:59:47.000 033 33372.57 377.37 2314.46 29.21 2012-02-02 21:59:48.000 033 33372.41 377.36 2314.61 29.21 2012-02-02 21:59:49.000 033 33372.53 377.35 2314.63 29.21 2012-02-02 21:59:49.000 033 33372.57 377.38 2314.48 29.21 2012-02-02 21:59:51.000 033 33372.55 377.34 2314.63 29.21 2012-02-02 21:59:52.000 033 33372.51 377.35 2314.60 29.21 2012-02-02 21:59:53.000 033 33372.58 377.35 2314.58 29.21 2012-02-02 21:59:54.000 033 33372.58 377.40 2314.63 29.21 2012-02-02 21:59:55.000 033 33372.50 377.31 2314.57 29.21 2012-02-02 21:59:56.000 033 33372.62 377.40 2314.67 29.21 2012-02-02 21:59:57.000 033 33372.55 377.36 2314.65 29.21 2012-02-02 21:59:58.000 033 33372.52 377.35 2314.61 29.21 2012-02-02 21:59:59.000 033 33372.47 377.34 2314.55 29.21 2012-02-02 22:00:00.000 033 33372.53 377.35 2314.61 29.21 2012-02-02 22:00:01.000 033 33372.57 377.39 2314.63 29.21 2012-02-02 22:00:02.000 033 33372.49 377.38 2314.68 29.21 2012-02-02 22:00:03.000 033 33372.60 377.37 2314.57 29.21 2012-02-02 22:00:04.000 033 33372.51 377.33 2314.63 29.21 2012-02-02 22:00:05.000 033 33372.56 377.33 2314.61 29.21 2012-02-02 22:00:06.000 033 33372.63 377.34 2314.60 29.21 2012-02-02 22:00:07.000 033 33372.48 377.42 2314.58 29.21 2012-02-02 22:00:08.000 033 33372.66 377.37 2314.61 29.21 2012-02-02 22:00:09.000 033 33372.54 377.36 2314.58 29.21 2012-02-02 22:00:10.000 033 33372.51 377.37 2314.58 29.21 2012-02-02 22:00:11.000 033 33372.55 377.38 2314.58 29.21 2012-02-02 22:00:12.000 033 33372.57 377.40 2314.58 29.21 2012-02-02 22:00:13.000 033 33372.54 377.38 2314.61 29.21 2012-02-02 22:00:14.000 033 33372.61 377.38 2314.59 29.21 2012-02-02 22:00:15.000 033 33372.49 377.43 2314.60 29.21 2012-02-02 22:00:16.000 033 33372.63 377.38 2314.68 29.21 2012-02-02 22:00:17.000 033 33372.58 377.36 2314.71 29.21 2012-02-02 22:00:18.000 033 33372.46 377.38 2314.58 29.21 2012-02-02 22:00:19.000 033 33372.54 377.35 2314.65 29.21 2012-02-02 22:00:20.000 033 33372.51 377.37 2314.58 29.21 2012-02-02 22:00:21.000 033 33372.54 377.35 2314.68 29.21 2012-02-02 22:00:22.000 033 33372.45 377.37 2314.64 29.21 2012-02-02 22:00:23.000 033 33372.56 377.30 2314.54 29.21 2012-02-02 22:00:24.000 033 33372.56 377.35 2314.60 29.21 2012-02-02 22:00:25.000 033 33372.57 377.32 2314.61 29.21 2012-02-02 22:00:26.000 033 33372.54 377.35 2314.63 29.21 2012-02-02 22:00:27.000 033 33372.64 377.36 2314.63 29.21 2012-02-02 22:00:28.000 033 33372.61 377.38 2314.57 29.21 2012-02-02 22:00:29.000 033 33372.56 377.39 2314.57 29.21 2012-02-02 22:00:30.000 033 33372.57 377.38 2314.61 29.21 2012-02-02 22:00:30.000 033 33372.58 377.35 2314.64 29.21 2012-02-02 22:00:32.000 033 33372.58 377.34 2314.68 29.21 2012-02-02 22:00:33.000 033 33372.51 377.34 2314.68 29.21 2012-02-02 22:00:34.000 033 33372.56 377.33 2314.68 29.21 2012-02-02 22:00:35.000 033 33372.67 377.39 2314.63 29.21 2012-02-02 22:00:36.000 033 33372.64 377.36 2314.63 29.21 2012-02-02 22:00:37.000 033 33372.56 377.35 2314.60 29.21 2012-02-02 22:00:38.000 033 33372.53 377.37 2314.67 29.21 2012-02-02 22:00:39.000 033 33372.66 377.36 2314.61 29.21 2012-02-02 22:00:40.000 033 33372.65 377.35 2314.63 29.21 2012-02-02 22:00:41.000 033 33372.50 377.36 2314.57 29.21 2012-02-02 22:00:42.000 033 33372.59 377.36 2314.72 29.21 2012-02-02 22:00:43.000 033 33372.57 377.39 2314.69 29.21 2012-02-02 22:00:43.000 033 33372.61 377.36 2314.61 29.21 2012-02-02 22:00:45.000 033 33372.51 377.35 2314.66 29.21 2012-02-02 22:00:46.000 033 33372.57 377.34 2314.65 29.21 2012-02-02 22:00:47.000 033 33372.53 377.38 2314.70 29.21 2012-02-02 22:00:48.000 033 33372.56 377.36 2314.68 29.21 2012-02-02 22:00:49.000 033 33372.50 377.29 2314.72 29.21 2012-02-02 22:00:50.000 033 33372.59 377.38 2314.64 29.21 2012-02-02 22:00:51.000 033 33372.48 377.34 2314.66 29.21 2012-02-02 22:00:52.000 033 33372.55 377.34 2314.64 29.21 2012-02-02 22:00:53.000 033 33372.60 377.32 2314.68 29.21 2012-02-02 22:00:54.000 033 33372.63 377.35 2314.63 29.21 2012-02-02 22:00:55.000 033 33372.54 377.37 2314.74 29.21 2012-02-02 22:00:56.000 033 33372.66 377.35 2314.64 29.21 2012-02-02 22:00:57.000 033 33372.62 377.37 2314.63 29.21 2012-02-02 22:00:58.000 033 33372.63 377.37 2314.66 29.21 2012-02-02 22:00:59.000 033 33372.65 377.36 2314.64 29.21 2012-02-02 22:01:00.000 033 33372.58 377.35 2314.63 29.21 2012-02-02 22:01:01.000 033 33372.51 377.30 2314.66 29.21 2012-02-02 22:01:02.000 033 33372.61 377.33 2314.70 29.21 2012-02-02 22:01:03.000 033 33372.47 377.33 2314.66 29.21 2012-02-02 22:01:04.000 033 33372.54 377.38 2314.62 29.21 2012-02-02 22:01:05.000 033 33372.47 377.34 2314.68 29.21 2012-02-02 22:01:06.000 033 33372.61 377.31 2314.68 29.21 2012-02-02 22:01:07.000 033 33372.60 377.36 2314.74 29.21 2012-02-02 22:01:08.000 033 33372.51 377.38 2314.66 29.21 2012-02-02 22:01:09.000 033 33372.50 377.35 2314.70 29.21 2012-02-02 22:01:10.000 033 33372.50 377.34 2314.64 29.21 2012-02-02 22:01:11.000 033 33372.56 377.30 2314.60 29.21 2012-02-02 22:01:12.000 033 33372.58 377.36 2314.68 29.21 2012-02-02 22:01:13.000 033 33372.45 377.36 2314.68 29.21 2012-02-02 22:01:14.000 033 33372.54 377.38 2314.61 29.21 2012-02-02 22:01:15.000 033 33372.53 377.33 2314.67 29.21 2012-02-02 22:01:16.000 033 33372.51 377.31 2314.57 29.21 2012-02-02 22:01:17.000 033 33372.57 377.33 2314.67 29.21 2012-02-02 22:01:18.000 033 33372.47 377.39 2314.70 29.21 2012-02-02 22:01:19.000 033 33372.42 377.36 2314.71 29.21 2012-02-02 22:01:20.000 033 33372.36 377.32 2314.67 29.21 2012-02-02 22:01:21.000 033 33372.48 377.32 2314.68 29.21 2012-02-02 22:01:22.000 033 33372.45 377.37 2314.68 29.21 2012-02-02 22:01:23.000 033 33372.47 377.34 2314.72 29.21 2012-02-02 22:01:24.000 033 33372.46 377.32 2314.73 29.21 2012-02-02 22:01:24.000 033 33372.45 377.30 2314.66 29.21 2012-02-02 22:01:26.000 033 33372.45 377.33 2314.68 29.21 2012-02-02 22:01:27.000 033 33372.41 377.34 2314.69 29.21 2012-02-02 22:01:28.000 033 33372.47 377.34 2314.70 29.21 2012-02-02 22:01:29.000 033 33372.50 377.37 2314.70 29.21 2012-02-02 22:01:30.000 033 33372.48 377.33 2314.70 29.21 2012-02-02 22:01:31.000 033 33372.44 377.33 2314.67 29.21 2012-02-02 22:01:32.000 033 33372.45 377.37 2314.70 29.21 2012-02-02 22:01:33.000 033 33372.44 377.31 2314.76 29.21 2012-02-02 22:01:34.000 033 33372.39 377.33 2314.68 29.21 2012-02-02 22:01:35.000 033 33372.41 377.35 2314.73 29.21 2012-02-02 22:01:36.000 033 33372.45 377.32 2314.76 29.21 2012-02-02 22:01:37.000 033 33372.45 377.36 2314.73 29.21 2012-02-02 22:01:37.000 033 33372.47 377.30 2314.66 29.21 2012-02-02 22:01:39.000 033 33372.44 377.34 2314.73 29.21 2012-02-02 22:01:40.000 033 33372.52 377.30 2314.72 29.21 2012-02-02 22:01:41.000 033 33372.56 377.36 2314.66 29.21 2012-02-02 22:01:42.000 033 33372.53 377.33 2314.72 29.21 2012-02-02 22:01:43.000 033 33372.42 377.31 2314.72 29.21 2012-02-02 22:01:44.000 033 33372.53 377.34 2314.75 29.21 2012-02-02 22:01:45.000 033 33372.57 377.36 2314.78 29.21 2012-02-02 22:01:46.000 033 33372.44 377.38 2314.73 29.21 2012-02-02 22:01:47.000 033 33372.44 377.34 2314.80 29.21 2012-02-02 22:01:48.000 033 33372.44 377.34 2314.71 29.21 2012-02-02 22:01:49.000 033 33372.50 377.34 2314.64 29.21 2012-02-02 22:01:50.000 033 33372.43 377.30 2314.72 29.21 2012-02-02 22:01:51.000 033 33372.50 377.30 2314.75 29.21 2012-02-02 22:01:52.000 033 33372.45 377.31 2314.71 29.21 2012-02-02 22:01:53.000 033 33372.44 377.30 2314.82 29.21 2012-02-02 22:01:54.000 033 33372.47 377.32 2314.75 29.21 2012-02-02 22:01:55.000 033 33372.39 377.34 2314.74 29.21 2012-02-02 22:01:56.000 033 33372.41 377.32 2314.75 29.21 2012-02-02 22:01:57.000 033 33372.36 377.32 2314.67 29.21 2012-02-02 22:01:58.000 033 33372.37 377.28 2314.67 29.21 2012-02-02 22:01:59.000 033 33372.36 377.32 2314.74 29.21 2012-02-02 22:02:00.000 033 33372.45 377.29 2314.73 29.21 2012-02-02 22:02:01.000 033 33372.41 377.33 2314.73 29.21 2012-02-02 22:02:02.000 033 33372.29 377.34 2314.75 29.21 2012-02-02 22:02:03.000 033 33372.42 377.30 2314.79 29.21 2012-02-02 22:02:04.000 033 33372.32 377.34 2314.76 29.21 2012-02-02 22:02:05.000 033 33372.33 377.32 2314.77 29.21 2012-02-02 22:02:06.000 033 33372.36 377.34 2314.70 29.21 2012-02-02 22:02:07.000 033 33372.25 377.33 2314.64 29.21 2012-02-02 22:02:08.000 033 33372.31 377.35 2314.74 29.21 2012-02-02 22:02:09.000 033 33372.37 377.33 2314.78 29.21 2012-02-02 22:02:10.000 033 33372.28 377.33 2314.81 29.21 2012-02-02 22:02:11.000 033 33372.40 377.30 2314.72 29.21 2012-02-02 22:02:12.000 033 33372.34 377.36 2314.79 29.21 2012-02-02 22:02:13.000 033 33372.33 377.35 2314.76 29.21 2012-02-02 22:02:14.000 033 33372.39 377.37 2314.71 29.21 2012-02-02 22:02:15.000 033 33372.43 377.32 2314.73 29.21 2012-02-02 22:02:16.000 033 33372.36 377.31 2314.72 29.21 2012-02-02 22:02:17.000 033 33372.39 377.32 2314.81 29.21 2012-02-02 22:02:18.000 033 33372.41 377.34 2314.79 29.21 2012-02-02 22:02:18.000 033 33372.34 377.35 2314.80 29.21 2012-02-02 22:02:20.000 033 33372.33 377.35 2314.79 29.21 2012-02-02 22:02:21.000 033 33372.39 377.35 2314.86 29.21 2012-02-02 22:02:22.000 033 33372.36 377.35 2314.86 29.21 2012-02-02 22:02:23.000 033 33372.39 377.37 2314.83 29.21 2012-02-02 22:02:24.000 033 33372.41 377.35 2314.78 29.21 2012-02-02 22:02:25.000 033 33372.48 377.35 2314.81 29.21 2012-02-02 22:02:26.000 033 33372.31 377.39 2314.73 29.21 2012-02-02 22:02:27.000 033 33372.42 377.32 2314.72 29.21 2012-02-02 22:02:28.000 033 33372.39 377.31 2314.73 29.21 2012-02-02 22:02:29.000 033 33372.35 377.36 2314.79 29.21 2012-02-02 22:02:30.000 033 33372.26 377.36 2314.74 29.21 2012-02-02 22:02:31.000 033 33372.41 377.35 2314.79 29.21 2012-02-02 22:02:31.000 033 33372.36 377.38 2314.78 29.21 2012-02-02 22:02:33.000 033 33372.35 377.32 2314.76 29.21 2012-02-02 22:02:34.000 033 33372.25 377.31 2314.76 29.21 2012-02-02 22:02:35.000 033 33372.38 377.35 2314.79 29.21 2012-02-02 22:02:36.000 033 33372.39 377.32 2314.78 29.21 2012-02-02 22:02:37.000 033 33372.47 377.32 2314.83 29.21 2012-02-02 22:02:38.000 033 33372.27 377.30 2314.82 29.21 2012-02-02 22:02:39.000 033 33372.32 377.35 2314.82 29.21 2012-02-02 22:02:40.000 033 33372.26 377.38 2314.82 29.21 2012-02-02 22:02:41.000 033 33372.25 377.35 2314.83 29.21 2012-02-02 22:02:42.000 033 33372.21 377.38 2314.82 29.21 2012-02-02 22:02:43.000 033 33372.26 377.33 2314.80 29.21 2012-02-02 22:02:44.000 033 33372.38 377.38 2314.86 29.21 2012-02-02 22:02:45.000 033 33372.33 377.33 2314.78 29.21 2012-02-02 22:02:46.000 033 33372.34 377.33 2314.73 29.21 2012-02-02 22:02:47.000 033 33372.30 377.36 2314.80 29.21 2012-02-02 22:02:48.000 033 33372.28 377.34 2314.79 29.21 2012-02-02 22:02:49.000 033 33372.21 377.39 2314.81 29.21 2012-02-02 22:02:50.000 033 33372.26 377.32 2314.82 29.21 2012-02-02 22:02:51.000 033 33372.25 377.32 2314.87 29.21 2012-02-02 22:02:52.000 033 33372.25 377.37 2314.79 29.21 2012-02-02 22:02:53.000 033 33372.24 377.35 2314.86 29.21 2012-02-02 22:02:54.000 033 33372.30 377.36 2314.69 29.21 2012-02-02 22:02:55.000 033 33372.20 377.35 2314.79 29.21 2012-02-02 22:02:56.000 033 33372.24 377.39 2314.85 29.21 2012-02-02 22:02:57.000 033 33372.26 377.39 2314.80 29.21 2012-02-02 22:02:58.000 033 33372.25 377.38 2314.82 29.21 2012-02-02 22:02:59.000 033 33372.26 377.41 2314.80 29.21 2012-02-02 22:03:00.000 033 33372.23 377.34 2314.82 29.21 2012-02-02 22:03:01.000 033 33372.34 377.39 2314.83 29.21 2012-02-02 22:03:02.000 033 33372.24 377.32 2314.85 29.21 2012-02-02 22:03:03.000 033 33372.42 377.33 2314.86 29.21 2012-02-02 22:03:04.000 033 33372.26 377.35 2314.82 29.21 2012-02-02 22:03:05.000 033 33372.28 377.36 2314.70 29.21 2012-02-02 22:03:06.000 033 33372.27 377.35 2314.80 29.21 2012-02-02 22:03:07.000 033 33372.23 377.33 2314.78 29.21 2012-02-02 22:03:08.000 033 33372.30 377.36 2314.85 29.21 2012-02-02 22:03:09.000 033 33372.21 377.34 2314.80 29.21 2012-02-02 22:03:10.000 033 33372.21 377.32 2314.78 29.21 2012-02-02 22:03:11.000 033 33372.28 377.35 2314.88 29.21 2012-02-02 22:03:12.000 033 33372.18 377.35 2314.83 29.21 2012-02-02 22:03:12.000 033 33372.17 377.36 2314.79 29.21 2012-02-02 22:03:14.000 033 33372.30 377.35 2314.76 29.21 2012-02-02 22:03:15.000 033 33372.29 377.35 2314.85 29.21 2012-02-02 22:03:16.000 033 33372.26 377.38 2314.85 29.21 2012-02-02 22:03:17.000 033 33372.28 377.38 2314.72 29.21 2012-02-02 22:03:18.000 033 33372.20 377.38 2314.75 29.21 2012-02-02 22:03:19.000 033 33372.07 377.41 2314.83 29.21 2012-02-02 22:03:20.000 033 33372.30 377.37 2314.76 29.21 2012-02-02 22:03:21.000 033 33372.25 377.39 2314.89 29.21 2012-02-02 22:03:22.000 033 33372.20 377.39 2314.86 29.21 2012-02-02 22:03:23.000 033 33372.16 377.42 2314.78 29.21 2012-02-02 22:03:24.000 033 33372.21 377.38 2314.84 29.21 2012-02-02 22:03:25.000 033 33372.23 377.35 2314.86 29.21 2012-02-02 22:03:25.000 033 33372.23 377.41 2314.88 29.21 2012-02-02 22:03:27.000 033 33372.25 377.38 2314.85 29.21 2012-02-02 22:03:28.000 033 33372.30 377.37 2314.76 29.21 2012-02-02 22:03:29.000 033 33372.23 377.39 2314.92 29.21 2012-02-02 22:03:30.000 033 33372.16 377.40 2314.84 29.22 2012-02-02 22:03:31.000 033 33372.25 377.38 2314.88 29.21 2012-02-02 22:03:32.000 033 33372.13 377.43 2314.85 29.21 2012-02-02 22:03:33.000 033 33372.17 377.41 2314.81 29.21 2012-02-02 22:03:34.000 033 33372.16 377.39 2314.76 29.21 2012-02-02 22:03:35.000 033 33372.23 377.43 2314.88 29.22 2012-02-02 22:03:36.000 033 33372.17 377.43 2314.82 29.22 2012-02-02 22:03:37.000 033 33372.19 377.38 2314.87 29.22 2012-02-02 22:03:38.000 033 33372.15 377.40 2314.91 29.21 2012-02-02 22:03:39.000 033 33372.17 377.39 2314.95 29.21 2012-02-02 22:03:40.000 033 33372.15 377.39 2314.90 29.21 2012-02-02 22:03:41.000 033 33372.16 377.36 2314.83 29.22 2012-02-02 22:03:42.000 033 33372.20 377.43 2314.89 29.22 2012-02-02 22:03:43.000 033 33372.16 377.42 2314.85 29.21 2012-02-02 22:03:44.000 033 33372.21 377.43 2314.91 29.22 2012-02-02 22:03:45.000 033 33372.18 377.44 2314.85 29.22 2012-02-02 22:03:46.000 033 33372.17 377.40 2314.83 29.22 2012-02-02 22:03:47.000 033 33372.17 377.37 2314.80 29.22 2012-02-02 22:03:48.000 033 33372.09 377.43 2314.86 29.22 2012-02-02 22:03:49.000 033 33372.15 377.43 2314.83 29.22 2012-02-02 22:03:50.000 033 33372.05 377.42 2314.83 29.22 2012-02-02 22:03:51.000 033 33372.18 377.41 2314.85 29.22 2012-02-02 22:03:52.000 033 33372.12 377.42 2314.90 29.22 2012-02-02 22:03:53.000 033 33372.18 377.43 2314.89 29.22 2012-02-02 22:03:54.000 033 33372.15 377.40 2314.88 29.21 2012-02-02 22:03:55.000 033 33372.04 377.41 2314.92 29.21 2012-02-02 22:03:56.000 033 33372.15 377.40 2314.79 29.22 2012-02-02 22:03:57.000 033 33372.13 377.42 2314.85 29.22 2012-02-02 22:03:58.000 033 33372.19 377.39 2314.91 29.22 2012-02-02 22:03:59.000 033 33372.20 377.38 2314.85 29.22 2012-02-02 22:04:00.000 033 33372.12 377.41 2314.91 29.22 2012-02-02 22:04:01.000 033 33372.08 377.41 2314.83 29.22 2012-02-02 22:04:02.000 033 33372.21 377.45 2314.89 29.22 2012-02-02 22:04:03.000 033 33372.15 377.40 2314.85 29.21 2012-02-02 22:04:04.000 033 33372.11 377.40 2314.84 29.21 2012-02-02 22:04:05.000 033 33372.08 377.45 2314.77 29.22 2012-02-02 22:04:06.000 033 33372.14 377.42 2315.01 29.22 2012-02-02 22:04:06.000 033 33372.10 377.41 2314.95 29.22 2012-02-02 22:04:08.000 033 33372.01 377.43 2314.89 29.22 2012-02-02 22:04:09.000 033 33372.11 377.42 2314.76 29.22 2012-02-02 22:04:10.000 033 33372.07 377.43 2314.78 29.22 2012-02-02 22:04:11.000 033 33372.16 377.42 2314.79 29.22 2012-02-02 22:04:12.000 033 33372.05 377.42 2314.84 29.22 2012-02-02 22:04:13.000 033 33372.13 377.44 2314.89 29.22 2012-02-02 22:04:14.000 033 33372.11 377.43 2314.87 29.22 2012-02-02 22:04:15.000 033 33372.20 377.49 2314.85 29.22 2012-02-02 22:04:16.000 033 33372.11 377.43 2314.83 29.22 2012-02-02 22:04:17.000 033 33372.07 377.44 2314.88 29.22 2012-02-02 22:04:18.000 033 33372.14 377.45 2314.89 29.22 2012-02-02 22:04:19.000 033 33372.09 377.44 2314.80 29.22 2012-02-02 22:04:19.000 033 33372.24 377.43 2314.90 29.22 2012-02-02 22:04:21.000 033 33372.07 377.48 2314.90 29.22 2012-02-02 22:04:22.000 033 33372.07 377.46 2314.91 29.22 2012-02-02 22:04:23.000 033 33372.09 377.46 2314.85 29.22 2012-02-02 22:04:24.000 033 33372.13 377.45 2314.83 29.21 2012-02-02 22:04:25.000 033 33372.12 377.48 2314.82 29.22 2012-02-02 22:04:26.000 033 33372.03 377.44 2314.88 29.21 2012-02-02 22:04:27.000 033 33372.03 377.46 2314.87 29.21 2012-02-02 22:04:28.000 033 33372.04 377.43 2314.89 29.21 2012-02-02 22:04:29.000 033 33372.10 377.45 2314.91 29.21 2012-02-02 22:04:30.000 033 33372.07 377.43 2314.78 29.21 2012-02-02 22:04:31.000 033 33372.17 377.48 2314.83 29.22 2012-02-02 22:04:32.000 033 33372.01 377.45 2314.84 29.21 2012-02-02 22:04:33.000 033 33372.05 377.50 2314.92 29.21 2012-02-02 22:04:34.000 033 33372.02 377.48 2314.92 29.22 2012-02-02 22:04:35.000 033 33372.07 377.43 2314.84 29.22 2012-02-02 22:04:36.000 033 33371.97 377.44 2314.86 29.22 2012-02-02 22:04:37.000 033 33372.08 377.44 2314.82 29.22 2012-02-02 22:04:38.000 033 33372.03 377.49 2314.91 29.22 2012-02-02 22:04:39.000 033 33372.10 377.44 2314.97 29.22 2012-02-02 22:04:40.000 033 33372.06 377.46 2314.86 29.22 2012-02-02 22:04:41.000 033 33372.08 377.45 2314.85 29.22 2012-02-02 22:04:42.000 033 33372.05 377.46 2314.87 29.22 2012-02-02 22:04:43.000 033 33372.01 377.45 2314.92 29.22 2012-02-02 22:04:44.000 033 33372.05 377.40 2314.85 29.22 2012-02-02 22:04:45.000 033 33372.20 377.41 2314.88 29.22 2012-02-02 22:04:46.000 033 33372.04 377.37 2314.86 29.22 2012-02-02 22:04:47.000 033 33372.11 377.44 2314.85 29.22 2012-02-02 22:04:48.000 033 33372.04 377.43 2314.92 29.22 2012-02-02 22:04:49.000 033 33371.95 377.45 2314.91 29.22 2012-02-02 22:04:50.000 033 33372.08 377.42 2314.97 29.22 2012-02-02 22:04:51.000 033 33372.16 377.44 2314.98 29.22 2012-02-02 22:04:52.000 033 33372.01 377.43 2314.93 29.22 2012-02-02 22:04:53.000 033 33372.05 377.48 2314.91 29.22 2012-02-02 22:04:54.000 033 33372.00 377.44 2314.85 29.22 2012-02-02 22:04:55.000 033 33371.93 377.43 2314.89 29.22 2012-02-02 22:04:56.000 033 33372.03 377.42 2314.97 29.22 2012-02-02 22:04:57.000 033 33372.07 377.46 2314.89 29.22 2012-02-02 22:04:58.000 033 33371.96 377.47 2314.93 29.22 2012-02-02 22:04:59.000 033 33372.08 377.47 2314.94 29.22 2012-02-02 22:05:00.000 033 33372.07 377.45 2314.93 29.22 2012-02-02 22:05:00.000 033 33372.08 377.43 2314.97 29.22 2012-02-02 22:05:02.000 033 33372.08 377.44 2314.98 29.22 2012-02-02 22:05:03.000 033 33372.08 377.46 2314.94 29.22 2012-02-02 22:05:04.000 033 33372.01 377.43 2314.89 29.22 2012-02-02 22:05:05.000 033 33372.02 377.42 2314.97 29.22 2012-02-02 22:05:06.000 033 33372.05 377.46 2314.88 29.22 2012-02-02 22:05:07.000 033 33372.05 377.40 2314.88 29.22 2012-02-02 22:05:08.000 033 33371.97 377.46 2314.83 29.22 2012-02-02 22:05:09.000 033 33371.95 377.45 2314.83 29.22 2012-02-02 22:05:10.000 033 33371.96 377.44 2314.83 29.22 2012-02-02 22:05:11.000 033 33371.98 377.46 2314.95 29.22 2012-02-02 22:05:12.000 033 33372.01 377.46 2314.88 29.22 2012-02-02 22:05:13.000 033 33371.95 377.45 2314.94 29.22 2012-02-02 22:05:13.000 033 33372.03 377.45 2314.86 29.22 2012-02-02 22:05:15.000 033 33372.04 377.43 2314.89 29.22 2012-02-02 22:05:16.000 033 33371.95 377.44 2314.89 29.22 2012-02-02 22:05:17.000 033 33371.99 377.43 2314.92 29.22 2012-02-02 22:05:18.000 033 33372.05 377.45 2314.95 29.22 2012-02-02 22:05:19.000 033 33372.01 377.45 2314.89 29.22 2012-02-02 22:05:20.000 033 33372.02 377.49 2314.91 29.22 2012-02-02 22:05:21.000 033 33371.98 377.38 2314.83 29.22 2012-02-02 22:05:22.000 033 33371.93 377.40 2314.97 29.22 2012-02-02 22:05:23.000 033 33372.04 377.37 2314.82 29.22 2012-02-02 22:05:24.000 033 33372.02 377.41 2314.96 29.22 2012-02-02 22:05:25.000 033 33372.03 377.44 2314.88 29.22 2012-02-02 22:05:26.000 033 33371.99 377.43 2314.89 29.22 2012-02-02 22:05:27.000 033 33371.95 377.43 2314.92 29.22 2012-02-02 22:05:28.000 033 33372.00 377.45 2314.98 29.22 2012-02-02 22:05:29.000 033 33371.97 377.42 2315.00 29.22 2012-02-02 22:05:30.000 033 33372.00 377.43 2314.93 29.22 2012-02-02 22:05:31.000 033 33372.00 377.42 2314.87 29.22 2012-02-02 22:05:32.000 033 33371.90 377.44 2314.95 29.22 2012-02-02 22:05:33.000 033 33372.00 377.41 2314.89 29.22 2012-02-02 22:05:34.000 033 33371.96 377.41 2314.86 29.22 2012-02-02 22:05:35.000 033 33372.04 377.42 2314.87 29.22 2012-02-02 22:05:36.000 033 33372.01 377.40 2314.83 29.22 2012-02-02 22:05:37.000 033 33372.08 377.44 2314.92 29.22 2012-02-02 22:05:38.000 033 33372.01 377.40 2314.92 29.22 2012-02-02 22:05:39.000 033 33371.90 377.44 2314.89 29.22 2012-02-02 22:05:40.000 033 33372.05 377.43 2314.88 29.22 2012-02-02 22:05:41.000 033 33371.99 377.37 2314.89 29.22 2012-02-02 22:05:42.000 033 33371.95 377.40 2314.97 29.22 2012-02-02 22:05:43.000 033 33372.00 377.44 2314.89 29.22 2012-02-02 22:05:44.000 033 33372.04 377.43 2314.93 29.22 2012-02-02 22:05:45.000 033 33371.95 377.42 2314.88 29.22 2012-02-02 22:05:46.000 033 33372.10 377.39 2314.88 29.22 2012-02-02 22:05:47.000 033 33372.05 377.40 2314.92 29.22 2012-02-02 22:05:48.000 033 33372.10 377.43 2314.89 29.22 2012-02-02 22:05:49.000 033 33372.02 377.46 2314.82 29.22 2012-02-02 22:05:50.000 033 33372.07 377.46 2314.83 29.22 2012-02-02 22:05:51.000 033 33372.00 377.43 2314.97 29.22 2012-02-02 22:05:52.000 033 33372.05 377.43 2314.90 29.22 2012-02-02 22:05:53.000 033 33372.02 377.44 2314.90 29.22 2012-02-02 22:05:54.000 033 33372.03 377.44 2314.96 29.22 2012-02-02 22:05:54.000 033 33372.14 377.46 2314.86 29.22 2012-02-02 22:05:56.000 033 33372.07 377.47 2314.85 29.22 2012-02-02 22:05:57.000 033 33372.01 377.44 2314.82 29.22 2012-02-02 22:05:58.000 033 33372.11 377.46 2314.79 29.22 2012-02-02 22:05:59.000 033 33372.07 377.44 2314.94 29.22 2012-02-02 22:06:00.000 033 33372.09 377.44 2314.88 29.22 2012-02-02 22:06:01.000 033 33372.05 377.43 2314.88 29.22 2012-02-02 22:06:02.000 033 33371.98 377.44 2314.95 29.22 2012-02-02 22:06:03.000 033 33372.20 377.42 2314.87 29.22 2012-02-02 22:06:04.000 033 33372.05 377.44 2314.86 29.22 2012-02-02 22:06:05.000 033 33372.14 377.49 2314.83 29.22 2012-02-02 22:06:06.000 033 33372.13 377.45 2314.89 29.22 2012-02-02 22:06:07.000 033 33372.12 377.46 2314.83 29.22 2012-02-02 22:06:07.000 033 33372.11 377.46 2314.88 29.22 2012-02-02 22:06:09.000 033 33372.02 377.47 2314.90 29.22 2012-02-02 22:06:10.000 033 33372.05 377.42 2314.88 29.22 2012-02-02 22:06:11.000 033 33372.05 377.44 2314.91 29.22 2012-02-02 22:06:12.000 033 33372.04 377.48 2314.85 29.22 2012-02-02 22:06:13.000 033 33372.07 377.43 2314.92 29.22 2012-02-02 22:06:14.000 033 33372.13 377.45 2314.88 29.22 2012-02-02 22:06:15.000 033 33372.01 377.45 2314.91 29.22 2012-02-02 22:06:16.000 033 33372.01 377.44 2314.90 29.22 2012-02-02 22:06:17.000 033 33372.10 377.51 2314.89 29.22 2012-02-02 22:06:18.000 033 33372.14 377.50 2314.88 29.22 2012-02-02 22:06:19.000 033 33372.09 377.46 2314.89 29.22 2012-02-02 22:06:20.000 033 33372.23 377.45 2314.90 29.22 2012-02-02 22:06:21.000 033 33372.18 377.45 2314.91 29.22 2012-02-02 22:06:22.000 033 33372.12 377.44 2314.95 29.22 2012-02-02 22:06:23.000 033 33372.07 377.47 2314.89 29.22 2012-02-02 22:06:24.000 033 33372.10 377.47 2314.95 29.22 2012-02-02 22:06:25.000 033 33372.13 377.49 2314.85 29.22 2012-02-02 22:06:26.000 033 33372.13 377.48 2314.88 29.22 2012-02-02 22:06:27.000 033 33372.20 377.50 2314.89 29.22 2012-02-02 22:06:28.000 033 33372.18 377.46 2314.82 29.22 2012-02-02 22:06:29.000 033 33372.07 377.44 2314.98 29.22 2012-02-02 22:06:30.000 033 33372.08 377.45 2314.76 29.22 2012-02-02 22:06:31.000 033 33372.07 377.47 2314.80 29.22 2012-02-02 22:06:32.000 033 33372.06 377.50 2314.95 29.22 2012-02-02 22:06:33.000 033 33372.07 377.47 2314.87 29.22 2012-02-02 22:06:34.000 033 33372.22 377.44 2314.89 29.22 2012-02-02 22:06:35.000 033 33372.16 377.46 2314.94 29.22 2012-02-02 22:06:36.000 033 33372.22 377.49 2314.97 29.22 2012-02-02 22:06:37.000 033 33372.23 377.45 2314.89 29.22 2012-02-02 22:06:38.000 033 33372.13 377.47 2314.89 29.22 2012-02-02 22:06:39.000 033 33372.04 377.47 2314.88 29.22 2012-02-02 22:06:40.000 033 33372.12 377.48 2314.85 29.22 2012-02-02 22:06:41.000 033 33372.10 377.46 2314.80 29.22 2012-02-02 22:06:42.000 033 33372.13 377.44 2314.81 29.22 2012-02-02 22:06:43.000 033 33372.10 377.46 2314.91 29.22 2012-02-02 22:06:44.000 033 33372.10 377.44 2314.97 29.22 2012-02-02 22:06:45.000 033 33372.14 377.48 2314.92 29.22 2012-02-02 22:06:46.000 033 33372.17 377.46 2314.87 29.22 2012-02-02 22:06:47.000 033 33372.20 377.52 2314.85 29.22 2012-02-02 22:06:48.000 033 33372.26 377.46 2314.91 29.22 2012-02-02 22:06:48.000 033 33372.26 377.49 2314.95 29.22 2012-02-02 22:06:50.000 033 33372.14 377.47 2314.88 29.22 2012-02-02 22:06:51.000 033 33372.30 377.47 2314.91 29.22 2012-02-02 22:06:52.000 033 33372.20 377.47 2314.93 29.22 2012-02-02 22:06:53.000 033 33372.25 377.45 2314.88 29.22 2012-02-02 22:06:54.000 033 33372.26 377.50 2314.88 29.22 2012-02-02 22:06:55.000 033 33372.22 377.51 2314.87 29.22 2012-02-02 22:06:56.000 033 33372.15 377.49 2314.88 29.22 2012-02-02 22:06:57.000 033 33372.21 377.49 2314.97 29.22 2012-02-02 22:06:58.000 033 33372.13 377.50 2314.89 29.22 2012-02-02 22:06:59.000 033 33372.21 377.51 2314.85 29.22 2012-02-02 22:07:00.000 033 33372.16 377.51 2314.88 29.22 2012-02-02 22:07:01.000 033 33372.13 377.46 2314.84 29.22 2012-02-02 22:07:01.000 033 33372.16 377.48 2314.83 29.22 2012-02-02 22:07:03.000 033 33372.15 377.47 2314.80 29.22 2012-02-02 22:07:04.000 033 33372.13 377.47 2314.86 29.22 2012-02-02 22:07:05.000 033 33372.12 377.45 2314.80 29.22 2012-02-02 22:07:06.000 033 33372.07 377.52 2314.94 29.22 2012-02-02 22:07:07.000 033 33371.99 377.52 2314.91 29.22 2012-02-02 22:07:08.000 033 33372.16 377.52 2314.94 29.22 2012-02-02 22:07:09.000 033 33372.14 377.53 2314.95 29.22 2012-02-02 22:07:10.000 033 33372.07 377.51 2314.93 29.22 2012-02-02 22:07:11.000 033 33372.06 377.53 2314.86 29.22 2012-02-02 22:07:12.000 033 33372.01 377.53 2314.92 29.22 2012-02-02 22:07:13.000 033 33371.97 377.56 2314.85 29.22 2012-02-02 22:07:14.000 033 33371.97 377.52 2314.91 29.22 2012-02-02 22:07:15.000 033 33372.01 377.49 2314.89 29.22 2012-02-02 22:07:16.000 033 33372.00 377.52 2314.95 29.22 2012-02-02 22:07:17.000 033 33371.92 377.55 2314.89 29.22 2012-02-02 22:07:18.000 033 33371.89 377.55 2314.88 29.22 2012-02-02 22:07:19.000 033 33371.91 377.50 2314.94 29.22 2012-02-02 22:07:20.000 033 33371.85 377.52 2314.94 29.22 2012-02-02 22:07:21.000 033 33371.94 377.55 2314.94 29.22 2012-02-02 22:07:22.000 033 33371.85 377.55 2314.92 29.22 2012-02-02 22:07:23.000 033 33371.95 377.52 2314.95 29.22 2012-02-02 22:07:24.000 033 33371.93 377.51 2314.95 29.22 2012-02-02 22:07:25.000 033 33371.82 377.48 2314.94 29.22 2012-02-02 22:07:26.000 033 33371.99 377.54 2314.99 29.22 2012-02-02 22:07:27.000 033 33371.80 377.57 2314.95 29.22 2012-02-02 22:07:28.000 033 33371.77 377.53 2314.97 29.22 2012-02-02 22:07:29.000 033 33371.91 377.56 2314.94 29.22 2012-02-02 22:07:30.000 033 33371.79 377.53 2314.89 29.22 2012-02-02 22:07:31.000 033 33371.79 377.56 2315.00 29.22 2012-02-02 22:07:32.000 033 33371.82 377.55 2314.97 29.22 2012-02-02 22:07:33.000 033 33371.83 377.56 2315.03 29.22 2012-02-02 22:07:34.000 033 33371.80 377.55 2315.05 29.22 2012-02-02 22:07:35.000 033 33371.82 377.54 2314.95 29.22 2012-02-02 22:07:36.000 033 33371.79 377.51 2314.95 29.22 2012-02-02 22:07:37.000 033 33371.83 377.55 2314.94 29.22 2012-02-02 22:07:38.000 033 33371.85 377.51 2315.01 29.22 2012-02-02 22:07:39.000 033 33371.83 377.54 2315.13 29.22 2012-02-02 22:07:40.000 033 33371.88 377.54 2314.98 29.22 2012-02-02 22:07:41.000 033 33371.76 377.57 2315.07 29.22 2012-02-02 22:07:42.000 033 33371.83 377.57 2315.03 29.22 2012-02-02 22:07:42.000 033 33371.73 377.55 2315.03 29.22 2012-02-02 22:07:44.000 033 33371.88 377.51 2315.02 29.22 2012-02-02 22:07:45.000 033 33371.95 377.50 2315.01 29.22 2012-02-02 22:07:46.000 033 33371.86 377.52 2314.97 29.22 2012-02-02 22:07:47.000 033 33371.85 377.53 2315.07 29.22 2012-02-02 22:07:48.000 033 33371.82 377.51 2315.07 29.22 2012-02-02 22:07:49.000 033 33371.89 377.57 2315.01 29.22 2012-02-02 22:07:50.000 033 33371.89 377.53 2315.10 29.22 2012-02-02 22:07:51.000 033 33371.98 377.56 2315.10 29.22 2012-02-02 22:07:52.000 033 33371.95 377.52 2315.02 29.22 2012-02-02 22:07:53.000 033 33371.97 377.47 2315.01 29.22 2012-02-02 22:07:54.000 033 33371.97 377.54 2315.05 29.22 2012-02-02 22:07:55.000 033 33371.96 377.52 2315.01 29.22 2012-02-02 22:07:55.000 033 33372.03 377.55 2315.05 29.22 2012-02-02 22:07:57.000 033 33372.09 377.53 2315.03 29.22 2012-02-02 22:07:58.000 033 33372.04 377.53 2315.06 29.22 2012-02-02 22:07:59.000 033 33372.10 377.53 2315.01 29.22 2012-02-02 22:08:00.000 033 33372.04 377.49 2314.95 29.22 2012-02-02 22:08:01.000 033 33371.99 377.53 2314.97 29.22 2012-02-02 22:08:02.000 033 33372.06 377.52 2314.95 29.22 2012-02-02 22:08:03.000 033 33372.10 377.55 2314.96 29.22 2012-02-02 22:08:04.000 033 33372.10 377.56 2314.99 29.22 2012-02-02 22:08:05.000 033 33372.10 377.51 2314.90 29.22 2012-02-02 22:08:06.000 033 33372.10 377.56 2314.92 29.22 2012-02-02 22:08:07.000 033 33372.02 377.53 2314.94 29.22 2012-02-02 22:08:08.000 033 33372.02 377.54 2314.95 29.22 2012-02-02 22:08:09.000 033 33372.04 377.51 2314.93 29.22 2012-02-02 22:08:10.000 033 33372.01 377.50 2314.85 29.22 2012-02-02 22:08:11.000 033 33372.00 377.52 2314.97 29.22 2012-02-02 22:08:12.000 033 33372.03 377.52 2314.94 29.22 2012-02-02 22:08:13.000 033 33372.02 377.51 2314.89 29.22 2012-02-02 22:08:14.000 033 33371.82 377.55 2314.95 29.22 2012-02-02 22:08:15.000 033 33372.02 377.53 2314.92 29.22 2012-02-02 22:08:16.000 033 33371.98 377.57 2314.92 29.22 2012-02-02 22:08:17.000 033 33372.00 377.52 2314.94 29.22 2012-02-02 22:08:18.000 033 33371.92 377.53 2314.89 29.22 2012-02-02 22:08:19.000 033 33371.91 377.55 2315.01 29.22 2012-02-02 22:08:20.000 033 33371.86 377.56 2314.91 29.22 2012-02-02 22:08:21.000 033 33371.90 377.57 2314.91 29.22 2012-02-02 22:08:22.000 033 33371.81 377.58 2314.94 29.22 2012-02-02 22:08:23.000 033 33371.78 377.63 2314.91 29.22 2012-02-02 22:08:24.000 033 33371.82 377.62 2314.95 29.22 2012-02-02 22:08:25.000 033 33371.84 377.60 2314.97 29.22 2012-02-02 22:08:26.000 033 33371.76 377.57 2315.08 29.22 2012-02-02 22:08:27.000 033 33371.70 377.57 2314.89 29.22 2012-02-02 22:08:28.000 033 33371.65 377.59 2314.97 29.22 2012-02-02 22:08:29.000 033 33371.74 377.62 2314.97 29.22 2012-02-02 22:08:30.000 033 33371.70 377.62 2314.98 29.22 2012-02-02 22:08:31.000 033 33371.55 377.63 2315.03 29.22 2012-02-02 22:08:32.000 033 33371.62 377.62 2314.94 29.22 2012-02-02 22:08:33.000 033 33371.60 377.63 2314.98 29.22 2012-02-02 22:08:34.000 033 33371.60 377.63 2315.01 29.22 2012-02-02 22:08:35.000 033 33371.65 377.62 2315.03 29.22 2012-02-02 22:08:36.000 033 33371.60 377.64 2315.10 29.22 2012-02-02 22:08:36.000 033 33371.64 377.63 2314.91 29.22 2012-02-02 22:08:38.000 033 33371.54 377.62 2314.97 29.22 2012-02-02 22:08:39.000 033 33371.55 377.62 2315.05 29.22 2012-02-02 22:08:40.000 033 33371.54 377.63 2315.03 29.22 2012-02-02 22:08:41.000 033 33371.51 377.65 2314.98 29.22 2012-02-02 22:08:42.000 033 33371.51 377.65 2315.11 29.22 2012-02-02 22:08:43.000 033 33371.55 377.66 2314.99 29.22 2012-02-02 22:08:44.000 033 33371.49 377.67 2314.98 29.22 2012-02-02 22:08:45.000 033 33371.51 377.67 2315.06 29.22 2012-02-02 22:08:46.000 033 33371.49 377.68 2315.04 29.22 2012-02-02 22:08:47.000 033 33371.46 377.69 2315.11 29.22 2012-02-02 22:08:48.000 033 33371.50 377.68 2315.08 29.22 2012-02-02 22:08:49.000 033 33371.40 377.66 2315.14 29.22 2012-02-02 22:08:49.000 033 33371.46 377.69 2315.11 29.22 2012-02-02 22:08:51.000 033 33371.41 377.64 2315.02 29.22 2012-02-02 22:08:52.000 033 33371.39 377.66 2315.10 29.22 2012-02-02 22:08:53.000 033 33371.49 377.69 2315.09 29.22 2012-02-02 22:08:54.000 033 33371.39 377.67 2315.17 29.22 2012-02-02 22:08:55.000 033 33371.40 377.69 2315.05 29.22 2012-02-02 22:08:56.000 033 33371.27 377.67 2315.04 29.22 2012-02-02 22:08:57.000 033 33371.42 377.67 2315.07 29.22 2012-02-02 22:08:58.000 033 33371.40 377.67 2315.07 29.22 2012-02-02 22:08:59.000 033 33371.40 377.65 2315.14 29.22 2012-02-02 22:09:00.000 033 33371.40 377.69 2315.11 29.22 2012-02-02 22:09:01.000 033 33371.37 377.69 2315.14 29.22 2012-02-02 22:09:02.000 033 33371.40 377.68 2315.06 29.22 2012-02-02 22:09:03.000 033 33371.43 377.65 2315.19 29.22 2012-02-02 22:09:04.000 033 33371.36 377.67 2315.17 29.22 2012-02-02 22:09:05.000 033 33371.30 377.66 2315.17 29.22 2012-02-02 22:09:06.000 033 33371.35 377.64 2315.10 29.22 2012-02-02 22:09:07.000 033 33371.37 377.67 2315.08 29.22 2012-02-02 22:09:08.000 033 33371.30 377.62 2315.16 29.22 2012-02-02 22:09:09.000 033 33371.42 377.66 2315.16 29.22 2012-02-02 22:09:10.000 033 33371.43 377.65 2315.17 29.22 2012-02-02 22:09:11.000 033 33371.41 377.67 2315.17 29.22 2012-02-02 22:09:12.000 033 33371.40 377.65 2315.05 29.22 2012-02-02 22:09:13.000 033 33371.44 377.64 2315.09 29.22 2012-02-02 22:09:14.000 033 33371.47 377.68 2315.05 29.22 2012-02-02 22:09:15.000 033 33371.53 377.66 2315.07 29.22 2012-02-02 22:09:16.000 033 33371.48 377.64 2315.15 29.22 2012-02-02 22:09:17.000 033 33371.50 377.65 2315.16 29.22 2012-02-02 22:09:18.000 033 33371.52 377.66 2315.25 29.22 2012-02-02 22:09:19.000 033 33371.39 377.60 2315.16 29.22 2012-02-02 22:09:20.000 033 33371.44 377.63 2315.18 29.22 2012-02-02 22:09:21.000 033 33371.56 377.62 2315.12 29.22 2012-02-02 22:09:22.000 033 33371.48 377.62 2315.10 29.22 2012-02-02 22:09:23.000 033 33371.54 377.65 2315.16 29.22 2012-02-02 22:09:24.000 033 33371.60 377.64 2315.05 29.22 2012-02-02 22:09:25.000 033 33371.42 377.64 2315.04 29.22 2012-02-02 22:09:26.000 033 33371.58 377.64 2315.05 29.22 2012-02-02 22:09:27.000 033 33371.69 377.64 2315.00 29.22 2012-02-02 22:09:28.000 033 33371.62 377.62 2315.02 29.22 2012-02-02 22:09:29.000 033 33371.61 377.65 2315.09 29.22 2012-02-02 22:09:30.000 033 33371.67 377.64 2314.99 29.22 2012-02-02 22:09:30.000 033 33371.57 377.62 2314.97 29.22 2012-02-02 22:09:32.000 033 33371.62 377.62 2315.09 29.22 2012-02-02 22:09:33.000 033 33371.60 377.61 2315.10 29.22 2012-02-02 22:09:34.000 033 33371.61 377.61 2315.05 29.22 2012-02-02 22:09:35.000 033 33371.58 377.61 2315.07 29.22 2012-02-02 22:09:36.000 033 33371.62 377.61 2315.05 29.22 2012-02-02 22:09:37.000 033 33371.61 377.62 2314.98 29.22 2012-02-02 22:09:38.000 033 33371.58 377.67 2315.05 29.22 2012-02-02 22:09:39.000 033 33371.63 377.64 2314.97 29.22 2012-02-02 22:09:40.000 033 33371.54 377.61 2315.01 29.22 2012-02-02 22:09:41.000 033 33371.50 377.61 2314.98 29.22 2012-02-02 22:09:42.000 033 33371.59 377.62 2315.03 29.22 2012-02-02 22:09:43.000 033 33371.47 377.64 2315.10 29.22 2012-02-02 22:09:43.000 033 33371.64 377.67 2315.03 29.22 2012-02-02 22:09:45.000 033 33371.58 377.62 2314.92 29.22 2012-02-02 22:09:46.000 033 33371.54 377.65 2314.97 29.22 2012-02-02 22:09:47.000 033 33371.56 377.63 2314.96 29.22 2012-02-02 22:09:48.000 033 33371.51 377.63 2315.05 29.22 2012-02-02 22:09:49.000 033 33371.56 377.62 2314.95 29.22 2012-02-02 22:09:50.000 033 33371.44 377.65 2315.00 29.22 2012-02-02 22:09:51.000 033 33371.51 377.66 2315.01 29.22 2012-02-02 22:09:52.000 033 33371.51 377.64 2314.98 29.22 2012-02-02 22:09:53.000 033 33371.60 377.65 2314.99 29.22 2012-02-02 22:09:54.000 033 33371.51 377.68 2315.06 29.22 2012-02-02 22:09:55.000 033 33371.57 377.63 2315.01 29.22 2012-02-02 22:09:56.000 033 33371.54 377.64 2315.04 29.22 2012-02-02 22:09:57.000 033 33371.45 377.63 2315.01 29.22 2012-02-02 22:09:58.000 033 33371.57 377.62 2315.07 29.22 2012-02-02 22:09:59.000 033 33371.54 377.64 2315.01 29.22 2012-02-02 22:10:00.000 033 33371.56 377.65 2315.06 29.22 2012-02-02 22:10:01.000 033 33371.58 377.61 2315.07 29.22 2012-02-02 22:10:02.000 033 33371.56 377.64 2315.01 29.22 2012-02-02 22:10:03.000 033 33371.56 377.65 2315.01 29.22 2012-02-02 22:10:04.000 033 33371.54 377.65 2315.04 29.22 2012-02-02 22:10:05.000 033 33371.56 377.59 2315.03 29.22 2012-02-02 22:10:06.000 033 33371.52 377.64 2315.10 29.22 2012-02-02 22:10:07.000 033 33371.58 377.67 2314.97 29.22 2012-02-02 22:10:08.000 033 33371.48 377.62 2315.04 29.22 2012-02-02 22:10:09.000 033 33371.62 377.62 2314.99 29.22 2012-02-02 22:10:10.000 033 33371.57 377.60 2315.01 29.22 2012-02-02 22:10:11.000 033 33371.61 377.60 2315.05 29.22 2012-02-02 22:10:12.000 033 33371.54 377.63 2315.04 29.22 2012-02-02 22:10:13.000 033 33371.59 377.65 2315.03 29.22 2012-02-02 22:10:14.000 033 33371.58 377.65 2314.95 29.22 2012-02-02 22:10:15.000 033 33371.64 377.66 2315.05 29.22 2012-02-02 22:10:16.000 033 33371.46 377.70 2315.03 29.22 2012-02-02 22:10:17.000 033 33371.51 377.63 2314.98 29.22 2012-02-02 22:10:18.000 033 33371.62 377.64 2315.05 29.22 2012-02-02 22:10:19.000 033 33371.46 377.66 2315.04 29.22 2012-02-02 22:10:20.000 033 33371.62 377.65 2315.01 29.22 2012-02-02 22:10:21.000 033 33371.70 377.64 2314.99 29.22 2012-02-02 22:10:22.000 033 33371.56 377.65 2314.96 29.22 2012-02-02 22:10:23.000 033 33371.60 377.63 2314.99 29.22 2012-02-02 22:10:24.000 033 33371.63 377.62 2315.01 29.22 2012-02-02 22:10:24.000 033 33371.61 377.65 2315.11 29.22 2012-02-02 22:10:26.000 033 33371.56 377.63 2314.99 29.22 2012-02-02 22:10:27.000 033 33371.55 377.65 2315.10 29.22 2012-02-02 22:10:28.000 033 33371.50 377.64 2315.01 29.22 2012-02-02 22:10:29.000 033 33371.55 377.63 2315.01 29.22 2012-02-02 22:10:30.000 033 33371.49 377.67 2314.95 29.22 2012-02-02 22:10:31.000 033 33371.50 377.67 2315.05 29.22 2012-02-02 22:10:32.000 033 33371.58 377.66 2314.95 29.22 2012-02-02 22:10:33.000 033 33371.45 377.62 2314.99 29.22 2012-02-02 22:10:34.000 033 33371.54 377.64 2315.06 29.22 2012-02-02 22:10:35.000 033 33371.52 377.69 2315.02 29.22 2012-02-02 22:10:36.000 033 33371.43 377.68 2315.01 29.22 2012-02-02 22:10:37.000 033 33371.48 377.61 2314.95 29.22 2012-02-02 22:10:37.000 033 33371.43 377.65 2315.05 29.22 2012-02-02 22:10:39.000 033 33371.51 377.68 2314.98 29.22 2012-02-02 22:10:40.000 033 33371.54 377.68 2315.13 29.22 2012-02-02 22:10:41.000 033 33371.54 377.66 2315.00 29.22 2012-02-02 22:10:42.000 033 33371.52 377.67 2314.97 29.22 2012-02-02 22:10:43.000 033 33371.50 377.71 2315.00 29.22 2012-02-02 22:10:44.000 033 33371.59 377.65 2314.98 29.22 2012-02-02 22:10:45.000 033 33371.51 377.65 2315.02 29.22 2012-02-02 22:10:46.000 033 33371.53 377.68 2315.09 29.22 2012-02-02 22:10:47.000 033 33371.60 377.69 2314.98 29.22 2012-02-02 22:10:48.000 033 33371.54 377.69 2315.09 29.22 2012-02-02 22:10:49.000 033 33371.54 377.69 2314.99 29.22 2012-02-02 22:10:50.000 033 33371.49 377.70 2315.03 29.22 2012-02-02 22:10:51.000 033 33371.57 377.71 2315.10 29.22 2012-02-02 22:10:52.000 033 33371.50 377.71 2315.09 29.22 2012-02-02 22:10:53.000 033 33371.57 377.68 2315.06 29.22 2012-02-02 22:10:54.000 033 33371.58 377.70 2315.04 29.22 2012-02-02 22:10:55.000 033 33371.49 377.65 2314.97 29.22 2012-02-02 22:10:56.000 033 33371.62 377.71 2315.05 29.23 2012-02-02 22:10:57.000 033 33371.65 377.68 2315.03 29.22 2012-02-02 22:10:58.000 033 33371.54 377.69 2315.05 29.22 2012-02-02 22:10:59.000 033 33371.58 377.69 2315.02 29.22 2012-02-02 22:11:00.000 033 33371.54 377.69 2315.01 29.22 2012-02-02 22:11:01.000 033 33371.56 377.68 2315.07 29.22 2012-02-02 22:11:02.000 033 33371.57 377.68 2315.06 29.22 2012-02-02 22:11:03.000 033 33371.59 377.70 2315.02 29.22 2012-02-02 22:11:04.000 033 33371.56 377.71 2314.98 29.22 2012-02-02 22:11:05.000 033 33371.62 377.69 2315.07 29.22 2012-02-02 22:11:06.000 033 33371.57 377.73 2314.99 29.22 2012-02-02 22:11:07.000 033 33371.55 377.71 2315.08 29.22 2012-02-02 22:11:08.000 033 33371.59 377.73 2315.07 29.22 2012-02-02 22:11:09.000 033 33371.58 377.70 2315.06 29.22 2012-02-02 22:11:10.000 033 33371.62 377.71 2315.04 29.22 2012-02-02 22:11:11.000 033 33371.55 377.70 2314.99 29.22 2012-02-02 22:11:12.000 033 33371.56 377.68 2314.99 29.22 2012-02-02 22:11:13.000 033 33371.55 377.72 2314.99 29.22 2012-02-02 22:11:14.000 033 33371.58 377.66 2315.04 29.22 2012-02-02 22:11:15.000 033 33371.71 377.67 2314.95 29.22 2012-02-02 22:11:16.000 033 33371.52 377.65 2314.91 29.22 2012-02-02 22:11:17.000 033 33371.55 377.66 2315.02 29.22 2012-02-02 22:11:18.000 033 33371.65 377.65 2315.01 29.22 2012-02-02 22:11:18.000 033 33371.59 377.68 2314.99 29.22 2012-02-02 22:11:20.000 033 33371.63 377.65 2315.01 29.22 2012-02-02 22:11:21.000 033 33371.57 377.65 2314.98 29.22 2012-02-02 22:11:22.000 033 33371.53 377.65 2314.98 29.22 2012-02-02 22:11:23.000 033 33371.57 377.70 2314.94 29.22 2012-02-02 22:11:24.000 033 33371.55 377.72 2315.01 29.22 2012-02-02 22:11:25.000 033 33371.51 377.70 2315.03 29.22 2012-02-02 22:11:26.000 033 33371.55 377.64 2315.01 29.22 2012-02-02 22:11:27.000 033 33371.60 377.67 2315.05 29.22 2012-02-02 22:11:28.000 033 33371.53 377.67 2315.03 29.22 2012-02-02 22:11:29.000 033 33371.55 377.66 2314.95 29.22 2012-02-02 22:11:30.000 033 33371.48 377.65 2315.04 29.22 2012-02-02 22:11:31.000 033 33371.43 377.67 2314.97 29.22 2012-02-02 22:11:31.000 033 33371.60 377.69 2314.97 29.22 2012-02-02 22:11:33.000 033 33371.50 377.64 2315.03 29.22 2012-02-02 22:11:34.000 033 33371.58 377.65 2315.03 29.22 2012-02-02 22:11:35.000 033 33371.55 377.68 2315.02 29.22 2012-02-02 22:11:36.000 033 33371.48 377.64 2315.03 29.22 2012-02-02 22:11:37.000 033 33371.46 377.65 2314.97 29.22 2012-02-02 22:11:38.000 033 33371.56 377.71 2315.00 29.22 2012-02-02 22:11:39.000 033 33371.48 377.67 2314.91 29.22 2012-02-02 22:11:40.000 033 33371.41 377.70 2314.94 29.22 2012-02-02 22:11:41.000 033 33371.45 377.70 2315.03 29.22 2012-02-02 22:11:42.000 033 33371.50 377.66 2315.01 29.22 2012-02-02 22:11:43.000 033 33371.50 377.67 2315.13 29.23 2012-02-02 22:11:44.000 033 33371.51 377.65 2315.11 29.23 2012-02-02 22:11:45.000 033 33371.52 377.72 2315.06 29.22 2012-02-02 22:11:46.000 033 33371.45 377.66 2315.05 29.22 2012-02-02 22:11:47.000 033 33371.46 377.65 2315.05 29.22 2012-02-02 22:11:48.000 033 33371.53 377.68 2315.02 29.23 2012-02-02 22:11:49.000 033 33371.51 377.65 2315.03 29.23 2012-02-02 22:11:50.000 033 33371.48 377.69 2315.03 29.23 2012-02-02 22:11:51.000 033 33371.59 377.70 2314.97 29.23 2012-02-02 22:11:52.000 033 33371.51 377.69 2315.07 29.23 2012-02-02 22:11:53.000 033 33371.52 377.70 2315.01 29.23 2012-02-02 22:11:54.000 033 33371.62 377.66 2315.01 29.23 2012-02-02 22:11:55.000 033 33371.62 377.63 2315.03 29.23 2012-02-02 22:11:56.000 033 33371.60 377.67 2314.94 29.22 2012-02-02 22:11:57.000 033 33371.57 377.65 2314.97 29.23 2012-02-02 22:11:58.000 033 33371.65 377.70 2315.07 29.23 2012-02-02 22:11:59.000 033 33371.64 377.69 2315.05 29.23 2012-02-02 22:12:00.000 033 33371.57 377.66 2315.08 29.23 2012-02-02 22:12:01.000 033 33371.61 377.65 2315.07 29.23 2012-02-02 22:12:02.000 033 33371.67 377.67 2315.04 29.23 2012-02-02 22:12:03.000 033 33371.70 377.68 2315.06 29.23 2012-02-02 22:12:04.000 033 33371.67 377.71 2315.06 29.23 2012-02-02 22:12:05.000 033 33371.64 377.67 2315.04 29.23 2012-02-02 22:12:06.000 033 33371.62 377.70 2315.04 29.23 2012-02-02 22:12:07.000 033 33371.67 377.68 2315.07 29.23 2012-02-02 22:12:08.000 033 33371.63 377.70 2315.07 29.22 2012-02-02 22:12:09.000 033 33371.61 377.69 2315.00 29.23 2012-02-02 22:12:10.000 033 33371.67 377.69 2314.99 29.22 2012-02-02 22:12:11.000 033 33371.67 377.73 2315.08 29.22 2012-02-02 22:12:12.000 033 33371.72 377.68 2315.03 29.22 2012-02-02 22:12:12.000 033 33371.64 377.69 2315.07 29.22 2012-02-02 22:12:14.000 033 33371.58 377.69 2314.92 29.23 2012-02-02 22:12:15.000 033 33371.74 377.68 2314.99 29.23 2012-02-02 22:12:16.000 033 33371.63 377.68 2315.07 29.22 2012-02-02 22:12:17.000 033 33371.64 377.71 2315.08 29.22 2012-02-02 22:12:18.000 033 33371.76 377.66 2314.98 29.22 2012-02-02 22:12:19.000 033 33371.76 377.69 2314.99 29.23 2012-02-02 22:12:20.000 033 33371.77 377.66 2314.98 29.22 2012-02-02 22:12:21.000 033 33371.76 377.65 2315.02 29.23 2012-02-02 22:12:22.000 033 33371.61 377.66 2314.98 29.22 2012-02-02 22:12:23.000 033 33371.76 377.63 2314.89 29.22 2012-02-02 22:12:24.000 033 33371.80 377.64 2314.98 29.22 2012-02-02 22:12:25.000 033 33371.76 377.63 2315.01 29.22 2012-02-02 22:12:25.000 033 33371.80 377.62 2314.97 29.22 2012-02-02 22:12:27.000 033 33371.74 377.64 2314.91 29.22 2012-02-02 22:12:28.000 033 33371.82 377.63 2314.94 29.22 2012-02-02 22:12:29.000 033 33371.80 377.64 2314.92 29.22 2012-02-02 22:12:30.000 033 33371.70 377.65 2314.97 29.22 2012-02-02 22:12:31.000 033 33371.71 377.64 2314.87 29.22 2012-02-02 22:12:32.000 033 33371.68 377.71 2315.03 29.22 2012-02-02 22:12:33.000 033 33371.71 377.60 2314.91 29.22 2012-02-02 22:12:34.000 033 33371.72 377.63 2314.87 29.22 2012-02-02 22:12:35.000 033 33371.64 377.64 2314.92 29.22 2012-02-02 22:12:36.000 033 33371.62 377.61 2315.04 29.22 2012-02-02 22:12:37.000 033 33371.68 377.63 2315.01 29.22 2012-02-02 22:12:38.000 033 33371.61 377.67 2314.95 29.22 2012-02-02 22:12:39.000 033 33371.68 377.63 2314.95 29.22 2012-02-02 22:12:40.000 033 33371.74 377.69 2315.03 29.22 2012-02-02 22:12:41.000 033 33371.75 377.68 2315.02 29.22 2012-02-02 22:12:42.000 033 33371.65 377.64 2314.97 29.22 2012-02-02 22:12:43.000 033 33371.71 377.63 2314.99 29.22 2012-02-02 22:12:44.000 033 33371.62 377.64 2315.00 29.22 2012-02-02 22:12:45.000 033 33371.66 377.65 2314.98 29.22 2012-02-02 22:12:46.000 033 33371.69 377.67 2314.98 29.22 2012-02-02 22:12:47.000 033 33371.64 377.65 2315.05 29.22 2012-02-02 22:12:48.000 033 33371.70 377.65 2314.98 29.22 2012-02-02 22:12:49.000 033 33371.67 377.66 2314.99 29.22 2012-02-02 22:12:50.000 033 33371.70 377.64 2314.97 29.22 2012-02-02 22:12:51.000 033 33371.67 377.65 2315.03 29.22 2012-02-02 22:12:52.000 033 33371.65 377.63 2315.07 29.22 2012-02-02 22:12:53.000 033 33371.61 377.61 2315.04 29.22 2012-02-02 22:12:54.000 033 33371.70 377.61 2315.02 29.22 2012-02-02 22:12:55.000 033 33371.55 377.67 2315.01 29.22 2012-02-02 22:12:56.000 033 33371.64 377.64 2314.99 29.22 2012-02-02 22:12:57.000 033 33371.58 377.62 2315.04 29.22 2012-02-02 22:12:58.000 033 33371.69 377.67 2314.92 29.22 2012-02-02 22:12:59.000 033 33371.50 377.66 2315.03 29.22 2012-02-02 22:13:00.000 033 33371.56 377.63 2315.03 29.22 2012-02-02 22:13:01.000 033 33371.56 377.61 2315.04 29.22 2012-02-02 22:13:02.000 033 33371.57 377.64 2314.99 29.22 2012-02-02 22:13:03.000 033 33371.55 377.67 2315.05 29.22 2012-02-02 22:13:04.000 033 33371.67 377.67 2314.95 29.22 2012-02-02 22:13:05.000 033 33371.51 377.69 2314.97 29.22 2012-02-02 22:13:06.000 033 33371.43 377.65 2315.10 29.22 2012-02-02 22:13:06.000 033 33371.54 377.64 2315.08 29.22 2012-02-02 22:13:08.000 033 33371.52 377.59 2314.97 29.22 2012-02-02 22:13:09.000 033 33371.52 377.58 2315.08 29.23 2012-02-02 22:13:10.000 033 33371.55 377.63 2315.04 29.22 2012-02-02 22:13:11.000 033 33371.47 377.61 2315.03 29.22 2012-02-02 22:13:12.000 033 33371.51 377.61 2315.03 29.23 2012-02-02 22:13:13.000 033 33371.51 377.59 2315.05 29.22 2012-02-02 22:13:14.000 033 33371.45 377.62 2315.03 29.22 2012-02-02 22:13:15.000 033 33371.54 377.60 2314.99 29.23 2012-02-02 22:13:16.000 033 33371.38 377.58 2315.03 29.22 2012-02-02 22:13:17.000 033 33371.35 377.58 2315.04 29.22 2012-02-02 22:13:18.000 033 33371.49 377.62 2315.04 29.22 2012-02-02 22:13:19.000 033 33371.42 377.58 2315.06 29.22 2012-02-02 22:13:19.000 033 33371.41 377.59 2315.02 29.22 2012-02-02 22:13:21.000 033 33371.45 377.62 2314.94 29.22 2012-02-02 22:13:22.000 033 33371.43 377.58 2315.10 29.22 2012-02-02 22:13:23.000 033 33371.40 377.56 2315.13 29.22 2012-02-02 22:13:24.000 033 33371.39 377.61 2314.98 29.23 2012-02-02 22:13:25.000 033 33371.41 377.59 2315.07 29.22 2012-02-02 22:13:26.000 033 33371.46 377.57 2314.97 29.22 2012-02-02 22:13:27.000 033 33371.39 377.56 2315.03 29.22 2012-02-02 22:13:28.000 033 33371.41 377.60 2315.00 29.22 2012-02-02 22:13:29.000 033 33371.41 377.58 2314.99 29.22 2012-02-02 22:13:30.000 033 33371.46 377.60 2315.00 29.22 2012-02-02 22:13:31.000 033 33371.50 377.56 2315.07 29.22 2012-02-02 22:13:32.000 033 33371.42 377.56 2315.01 29.22 2012-02-02 22:13:33.000 033 33371.58 377.52 2315.03 29.22 2012-02-02 22:13:34.000 033 33371.57 377.61 2315.05 29.22 2012-02-02 22:13:35.000 033 33371.52 377.55 2315.04 29.22 2012-02-02 22:13:36.000 033 33371.60 377.55 2314.99 29.22 2012-02-02 22:13:37.000 033 33371.57 377.58 2315.01 29.22 2012-02-02 22:13:38.000 033 33371.55 377.54 2315.05 29.22 2012-02-02 22:13:39.000 033 33371.55 377.52 2315.00 29.22 2012-02-02 22:13:40.000 033 33371.65 377.52 2315.03 29.22 2012-02-02 22:13:41.000 033 33371.59 377.53 2315.07 29.22 2012-02-02 22:13:42.000 033 33371.64 377.52 2314.96 29.22 2012-02-02 22:13:43.000 033 33371.64 377.51 2314.89 29.22 2012-02-02 22:13:44.000 033 33371.64 377.47 2315.09 29.22 2012-02-02 22:13:45.000 033 33371.71 377.52 2314.93 29.22 2012-02-02 22:13:46.000 033 33371.77 377.51 2314.98 29.22 2012-02-02 22:13:47.000 033 33371.70 377.51 2314.99 29.22 2012-02-02 22:13:48.000 033 33371.76 377.54 2315.01 29.22 2012-02-02 22:13:49.000 033 33371.73 377.51 2315.10 29.23 2012-02-02 22:13:50.000 033 33371.89 377.51 2315.03 29.23 2012-02-02 22:13:51.000 033 33371.69 377.56 2314.91 29.23 2012-02-02 22:13:52.000 033 33371.68 377.54 2314.92 29.22 2012-02-02 22:13:53.000 033 33371.72 377.54 2314.87 29.22 2012-02-02 22:13:54.000 033 33371.79 377.54 2314.91 29.22 2012-02-02 22:13:55.000 033 33371.72 377.53 2314.93 29.22 2012-02-02 22:13:56.000 033 33371.68 377.54 2314.89 29.23 2012-02-02 22:13:57.000 033 33371.76 377.51 2314.95 29.23 2012-02-02 22:13:58.000 033 33371.82 377.51 2314.88 29.23 2012-02-02 22:13:59.000 033 33371.68 377.50 2314.93 29.23 2012-02-02 22:14:00.000 033 33371.68 377.55 2314.98 29.23 2012-02-02 22:14:00.000 033 33371.68 377.54 2314.91 29.23 2012-02-02 22:14:02.000 033 33371.71 377.57 2314.95 29.23 2012-02-02 22:14:03.000 033 33371.72 377.51 2314.83 29.23 2012-02-02 22:14:04.000 033 33371.74 377.55 2314.92 29.23 2012-02-02 22:14:05.000 033 33371.67 377.55 2314.96 29.23 2012-02-02 22:14:06.000 033 33371.68 377.52 2314.89 29.23 2012-02-02 22:14:07.000 033 33371.68 377.51 2314.95 29.23 2012-02-02 22:14:08.000 033 33371.67 377.50 2314.89 29.23 2012-02-02 22:14:09.000 033 33371.49 377.54 2314.92 29.23 2012-02-02 22:14:10.000 033 33371.57 377.51 2314.92 29.23 2012-02-02 22:14:11.000 033 33371.62 377.53 2314.93 29.23 2012-02-02 22:14:12.000 033 33371.58 377.57 2315.01 29.23 2012-02-02 22:14:13.000 033 33371.62 377.53 2314.90 29.23 2012-02-02 22:14:13.000 033 33371.71 377.57 2314.97 29.23 2012-02-02 22:14:15.000 033 33371.55 377.50 2314.92 29.23 2012-02-02 22:14:16.000 033 33371.52 377.53 2315.01 29.23 2012-02-02 22:14:17.000 033 33371.61 377.54 2314.91 29.23 2012-02-02 22:14:18.000 033 33371.55 377.50 2314.96 29.23 2012-02-02 22:14:19.000 033 33371.50 377.55 2315.00 29.23 2012-02-02 22:14:20.000 033 33371.55 377.54 2314.98 29.23 2012-02-02 22:14:21.000 033 33371.54 377.54 2315.00 29.23 2012-02-02 22:14:22.000 033 33371.46 377.55 2315.01 29.23 2012-02-02 22:14:23.000 033 33371.45 377.54 2315.03 29.23 2012-02-02 22:14:24.000 033 33371.60 377.52 2315.03 29.23 2012-02-02 22:14:25.000 033 33371.51 377.52 2314.98 29.23 2012-02-02 22:14:26.000 033 33371.49 377.51 2315.13 29.23 2012-02-02 22:14:27.000 033 33371.48 377.51 2315.11 29.23 2012-02-02 22:14:28.000 033 33371.61 377.54 2315.06 29.23 2012-02-02 22:14:29.000 033 33371.55 377.53 2315.06 29.23 2012-02-02 22:14:30.000 033 33371.60 377.47 2315.03 29.23 2012-02-02 22:14:31.000 033 33371.60 377.50 2314.97 29.23 2012-02-02 22:14:32.000 033 33371.55 377.49 2315.05 29.23 2012-02-02 22:14:33.000 033 33371.73 377.53 2315.16 29.23 2012-02-02 22:14:34.000 033 33371.73 377.50 2315.01 29.23 2012-02-02 22:14:35.000 033 33371.65 377.49 2315.10 29.23 2012-02-02 22:14:36.000 033 33371.73 377.49 2314.97 29.23 2012-02-02 22:14:37.000 033 33371.60 377.47 2315.09 29.23 2012-02-02 22:14:38.000 033 33371.71 377.47 2315.09 29.23 2012-02-02 22:14:39.000 033 33371.77 377.53 2315.05 29.23 2012-02-02 22:14:40.000 033 33371.72 377.48 2315.04 29.23 2012-02-02 22:14:41.000 033 33371.73 377.45 2315.05 29.23 2012-02-02 22:14:42.000 033 33371.77 377.48 2315.10 29.23 2012-02-02 22:14:43.000 033 33371.77 377.48 2315.02 29.23 2012-02-02 22:14:44.000 033 33371.79 377.49 2314.95 29.23 2012-02-02 22:14:45.000 033 33371.82 377.46 2315.01 29.23 2012-02-02 22:14:46.000 033 33371.79 377.44 2314.92 29.23 2012-02-02 22:14:47.000 033 33371.82 377.41 2314.98 29.23 2012-02-02 22:14:48.000 033 33371.87 377.44 2315.04 29.23 2012-02-02 22:14:49.000 033 33371.82 377.44 2314.95 29.23 2012-02-02 22:14:50.000 033 33371.76 377.51 2314.89 29.23 2012-02-02 22:14:51.000 033 33371.78 377.42 2314.91 29.23 2012-02-02 22:14:52.000 033 33372.01 377.45 2314.99 29.23 2012-02-02 22:14:53.000 033 33371.91 377.42 2314.93 29.23 2012-02-02 22:14:54.000 033 33371.96 377.43 2314.99 29.23 2012-02-02 22:14:54.000 033 33371.91 377.43 2314.96 29.23 2012-02-02 22:14:56.000 033 33371.89 377.45 2314.93 29.23 2012-02-02 22:14:57.000 033 33371.81 377.44 2314.99 29.23 2012-02-02 22:14:58.000 033 33371.89 377.45 2314.96 29.23 2012-02-02 22:14:59.000 033 33371.76 377.43 2314.93 29.23 2012-02-02 22:15:00.000 033 33371.76 377.43 2315.02 29.23 2012-02-02 22:15:01.000 033 33371.75 377.46 2314.95 29.23 2012-02-02 22:15:02.000 033 33371.77 377.44 2315.02 29.23 2012-02-02 22:15:03.000 033 33371.74 377.42 2314.96 29.23 2012-02-02 22:15:04.000 033 33371.62 377.46 2314.91 29.23 2012-02-02 22:15:05.000 033 33371.69 377.43 2314.88 29.23 2012-02-02 22:15:06.000 033 33371.67 377.43 2314.98 29.23 2012-02-02 22:15:07.000 033 33371.61 377.47 2314.98 29.23 2012-02-02 22:15:07.000 033 33371.60 377.46 2314.92 29.23 2012-02-02 22:15:09.000 033 33371.67 377.44 2314.88 29.23 2012-02-02 22:15:10.000 033 33371.49 377.46 2314.92 29.23 2012-02-02 22:15:11.000 033 33371.47 377.46 2314.99 29.23 2012-02-02 22:15:12.000 033 33371.55 377.51 2314.95 29.23 2012-02-02 22:15:13.000 033 33371.49 377.47 2315.01 29.23 2012-02-02 22:15:14.000 033 33371.52 377.40 2315.01 29.23 2012-02-02 22:15:15.000 033 33371.41 377.50 2315.01 29.23 2012-02-02 22:15:16.000 033 33371.35 377.47 2314.89 29.23 2012-02-02 22:15:17.000 033 33371.31 377.48 2314.95 29.23 2012-02-02 22:15:18.000 033 33371.36 377.52 2314.96 29.23 2012-02-02 22:15:19.000 033 33371.38 377.55 2314.99 29.23 2012-02-02 22:15:20.000 033 33371.39 377.46 2315.07 29.23 2012-02-02 22:15:21.000 033 33371.31 377.51 2315.03 29.23 2012-02-02 22:15:22.000 033 33371.30 377.46 2315.07 29.23 2012-02-02 22:15:23.000 033 33371.29 377.48 2315.05 29.23 2012-02-02 22:15:24.000 033 33371.35 377.46 2315.10 29.23 2012-02-02 22:15:25.000 033 33371.30 377.49 2315.07 29.23 2012-02-02 22:15:26.000 033 33371.28 377.51 2315.01 29.23 2012-02-02 22:15:27.000 033 33371.28 377.49 2314.99 29.23 2012-02-02 22:15:28.000 033 33371.37 377.53 2315.06 29.23 2012-02-02 22:15:29.000 033 33371.38 377.50 2315.06 29.23 2012-02-02 22:15:30.000 033 33371.18 377.52 2315.06 29.23 2012-02-02 22:15:31.000 033 33371.27 377.46 2315.15 29.23 2012-02-02 22:15:32.000 033 33371.28 377.48 2315.16 29.23 2012-02-02 22:15:33.000 033 33371.29 377.46 2315.01 29.23 2012-02-02 22:15:34.000 033 33371.19 377.49 2315.06 29.23 2012-02-02 22:15:35.000 033 33371.19 377.47 2315.11 29.23 2012-02-02 22:15:36.000 033 33371.19 377.50 2315.08 29.23 2012-02-02 22:15:37.000 033 33371.30 377.49 2315.04 29.23 2012-02-02 22:15:38.000 033 33371.36 377.48 2315.09 29.23 2012-02-02 22:15:39.000 033 33371.24 377.51 2315.17 29.23 2012-02-02 22:15:40.000 033 33371.21 377.46 2315.09 29.23 2012-02-02 22:15:41.000 033 33371.24 377.48 2315.07 29.23 2012-02-02 22:15:42.000 033 33371.20 377.47 2315.06 29.23 2012-02-02 22:15:43.000 033 33371.21 377.45 2315.14 29.23 2012-02-02 22:15:44.000 033 33371.24 377.40 2315.10 29.23 2012-02-02 22:15:45.000 033 33371.23 377.47 2315.11 29.23 2012-02-02 22:15:46.000 033 33371.23 377.45 2315.13 29.23 2012-02-02 22:15:47.000 033 33371.20 377.43 2315.18 29.23 2012-02-02 22:15:48.000 033 33371.30 377.44 2315.13 29.23 2012-02-02 22:15:48.000 033 33371.25 377.47 2315.10 29.23 2012-02-02 22:15:50.000 033 33371.30 377.46 2315.16 29.23 2012-02-02 22:15:51.000 033 33371.30 377.44 2315.07 29.23 2012-02-02 22:15:52.000 033 33371.30 377.47 2315.12 29.23 2012-02-02 22:15:53.000 033 33371.32 377.45 2315.07 29.23 2012-02-02 22:15:54.000 033 33371.30 377.43 2315.10 29.23 2012-02-02 22:15:55.000 033 33371.34 377.47 2315.04 29.23 2012-02-02 22:15:56.000 033 33371.33 377.46 2315.09 29.23 2012-02-02 22:15:57.000 033 33371.46 377.42 2315.15 29.23 2012-02-02 22:15:58.000 033 33371.29 377.42 2315.14 29.23 2012-02-02 22:15:59.000 033 33371.30 377.40 2315.11 29.23 2012-02-02 22:16:00.000 033 33371.35 377.45 2315.05 29.23 2012-02-02 22:16:01.000 033 33371.39 377.42 2315.06 29.23 2012-02-02 22:16:01.000 033 33371.41 377.39 2315.09 29.23 2012-02-02 22:16:03.000 033 33371.49 377.39 2315.16 29.23 2012-02-02 22:16:04.000 033 33371.51 377.41 2315.07 29.23 2012-02-02 22:16:05.000 033 33371.49 377.40 2315.10 29.23 2012-02-02 22:16:06.000 033 33371.53 377.36 2314.99 29.23 2012-02-02 22:16:07.000 033 33371.59 377.36 2315.09 29.23 2012-02-02 22:16:08.000 033 33371.64 377.38 2315.09 29.23 2012-02-02 22:16:09.000 033 33371.64 377.41 2315.04 29.23 2012-02-02 22:16:10.000 033 33371.62 377.42 2315.01 29.23 2012-02-02 22:16:11.000 033 33371.68 377.36 2315.04 29.23 2012-02-02 22:16:12.000 033 33371.75 377.37 2315.05 29.23 2012-02-02 22:16:13.000 033 33371.77 377.35 2315.07 29.23 2012-02-02 22:16:14.000 033 33371.84 377.36 2315.03 29.23 2012-02-02 22:16:15.000 033 33371.75 377.37 2315.08 29.23 2012-02-02 22:16:16.000 033 33371.80 377.35 2315.09 29.23 2012-02-02 22:16:17.000 033 33371.89 377.39 2315.03 29.23 2012-02-02 22:16:18.000 033 33371.71 377.38 2314.98 29.23 2012-02-02 22:16:19.000 033 33371.76 377.34 2315.08 29.23 2012-02-02 22:16:20.000 033 33371.78 377.35 2314.88 29.23 2012-02-02 22:16:21.000 033 33371.86 377.37 2314.92 29.23 2012-02-02 22:16:22.000 033 33371.81 377.39 2314.93 29.23 2012-02-02 22:16:23.000 033 33371.79 377.35 2314.91 29.23 2012-02-02 22:16:24.000 033 33371.77 377.38 2314.95 29.23 2012-02-02 22:16:25.000 033 33371.80 377.40 2314.90 29.23 2012-02-02 22:16:26.000 033 33371.71 377.33 2314.94 29.23 2012-02-02 22:16:27.000 033 33371.86 377.38 2314.98 29.23 2012-02-02 22:16:28.000 033 33371.71 377.42 2314.95 29.23 2012-02-02 22:16:29.000 033 33371.71 377.37 2314.94 29.23 2012-02-02 22:16:30.000 033 33371.69 377.44 2314.91 29.23 2012-02-02 22:16:31.000 033 33371.70 377.41 2314.92 29.23 2012-02-02 22:16:32.000 033 33371.64 377.44 2314.94 29.23 2012-02-02 22:16:33.000 033 33371.65 377.43 2315.01 29.23 2012-02-02 22:16:34.000 033 33371.71 377.40 2314.91 29.23 2012-02-02 22:16:35.000 033 33371.61 377.39 2314.89 29.23 2012-02-02 22:16:36.000 033 33371.62 377.40 2314.95 29.23 2012-02-02 22:16:37.000 033 33371.61 377.41 2314.89 29.23 2012-02-02 22:16:38.000 033 33371.56 377.42 2314.94 29.23 2012-02-02 22:16:39.000 033 33371.46 377.44 2314.98 29.23 2012-02-02 22:16:40.000 033 33371.60 377.45 2314.95 29.23 2012-02-02 22:16:41.000 033 33371.53 377.44 2314.91 29.23 2012-02-02 22:16:42.000 033 33371.52 377.42 2314.92 29.23 2012-02-02 22:16:42.000 033 33371.44 377.43 2314.92 29.23 2012-02-02 22:16:44.000 033 33371.40 377.45 2314.97 29.23 2012-02-02 22:16:45.000 033 33371.40 377.44 2315.00 29.23 2012-02-02 22:16:46.000 033 33371.40 377.42 2314.95 29.23 2012-02-02 22:16:47.000 033 33371.38 377.42 2314.94 29.23 2012-02-02 22:16:48.000 033 33371.35 377.46 2315.03 29.23 2012-02-02 22:16:49.000 033 33371.38 377.42 2315.05 29.23 2012-02-02 22:16:50.000 033 33371.35 377.39 2315.01 29.23 2012-02-02 22:16:51.000 033 33371.35 377.42 2315.04 29.23 2012-02-02 22:16:52.000 033 33371.34 377.48 2315.01 29.23 2012-02-02 22:16:53.000 033 33371.33 377.48 2315.04 29.23 2012-02-02 22:16:54.000 033 33371.29 377.45 2315.04 29.23 2012-02-02 22:16:55.000 033 33371.28 377.47 2315.04 29.23 2012-02-02 22:16:55.000 033 33371.38 377.47 2315.05 29.23 2012-02-02 22:16:57.000 033 33371.21 377.45 2315.03 29.23 2012-02-02 22:16:58.000 033 33371.26 377.46 2315.11 29.23 2012-02-02 22:16:59.000 033 33371.20 377.42 2314.99 29.23 2012-02-02 22:17:00.000 033 33371.31 377.46 2315.05 29.23 2012-02-02 22:17:01.000 033 33371.19 377.49 2315.08 29.23 2012-02-02 22:17:02.000 033 33371.22 377.44 2315.07 29.23 2012-02-02 22:17:03.000 033 33371.13 377.44 2315.11 29.23 2012-02-02 22:17:04.000 033 33371.30 377.46 2315.10 29.23 2012-02-02 22:17:05.000 033 33371.19 377.46 2315.04 29.23 2012-02-02 22:17:06.000 033 33371.29 377.50 2315.05 29.23 2012-02-02 22:17:07.000 033 33371.32 377.45 2315.13 29.23 2012-02-02 22:17:08.000 033 33371.37 377.46 2315.10 29.23 2012-02-02 22:17:09.000 033 33371.26 377.45 2315.16 29.23 2012-02-02 22:17:10.000 033 33371.28 377.42 2315.10 29.23 2012-02-02 22:17:11.000 033 33371.33 377.44 2315.07 29.23 2012-02-02 22:17:12.000 033 33371.29 377.48 2315.12 29.23 2012-02-02 22:17:13.000 033 33371.30 377.44 2315.12 29.23 2012-02-02 22:17:14.000 033 33371.32 377.41 2315.16 29.23 2012-02-02 22:17:15.000 033 33371.40 377.44 2315.17 29.23 2012-02-02 22:17:16.000 033 33371.38 377.45 2315.09 29.23 2012-02-02 22:17:17.000 033 33371.39 377.39 2315.10 29.23 2012-02-02 22:17:18.000 033 33371.41 377.41 2315.10 29.23 2012-02-02 22:17:19.000 033 33371.52 377.40 2315.12 29.23 2012-02-02 22:17:20.000 033 33371.57 377.38 2315.09 29.23 2012-02-02 22:17:21.000 033 33371.52 377.40 2315.11 29.23 2012-02-02 22:17:22.000 033 33371.50 377.35 2315.13 29.23 2012-02-02 22:17:23.000 033 33371.53 377.31 2315.03 29.23 2012-02-02 22:17:24.000 033 33371.54 377.41 2315.14 29.23 2012-02-02 22:17:25.000 033 33371.58 377.39 2315.09 29.23 2012-02-02 22:17:26.000 033 33371.58 377.36 2315.09 29.23 2012-02-02 22:17:27.000 033 33371.52 377.36 2315.12 29.23 2012-02-02 22:17:28.000 033 33371.67 377.32 2315.07 29.23 2012-02-02 22:17:29.000 033 33371.62 377.29 2315.14 29.23 2012-02-02 22:17:30.000 033 33371.70 377.34 2315.00 29.23 2012-02-02 22:17:31.000 033 33371.70 377.31 2315.01 29.23 2012-02-02 22:17:32.000 033 33371.64 377.38 2315.09 29.23 2012-02-02 22:17:33.000 033 33371.62 377.32 2314.98 29.23 2012-02-02 22:17:34.000 033 33371.56 377.34 2315.07 29.23 2012-02-02 22:17:35.000 033 33371.63 377.35 2315.08 29.23 2012-02-02 22:17:36.000 033 33371.74 377.35 2314.98 29.23 2012-02-02 22:17:36.000 033 33371.71 377.34 2315.04 29.23 2012-02-02 22:17:38.000 033 33371.69 377.34 2315.04 29.23 2012-02-02 22:17:39.000 033 33371.62 377.33 2315.01 29.23 2012-02-02 22:17:40.000 033 33371.68 377.31 2314.98 29.23 2012-02-02 22:17:41.000 033 33371.67 377.30 2314.99 29.23 2012-02-02 22:17:42.000 033 33371.61 377.30 2315.02 29.23 2012-02-02 22:17:43.000 033 33371.67 377.35 2315.04 29.23 2012-02-02 22:17:44.000 033 33371.64 377.30 2315.09 29.23 2012-02-02 22:17:45.000 033 33371.63 377.33 2315.06 29.23 2012-02-02 22:17:46.000 033 33371.62 377.35 2315.00 29.23 2012-02-02 22:17:47.000 033 33371.58 377.33 2314.98 29.23 2012-02-02 22:17:48.000 033 33371.64 377.35 2314.95 29.23 2012-02-02 22:17:49.000 033 33371.61 377.32 2314.98 29.23 2012-02-02 22:17:49.000 033 33371.64 377.35 2314.98 29.23 2012-02-02 22:17:51.000 033 33371.58 377.30 2314.94 29.23 2012-02-02 22:17:52.000 033 33371.55 377.32 2315.07 29.23 2012-02-02 22:17:53.000 033 33371.67 377.29 2315.02 29.23 2012-02-02 22:17:54.000 033 33371.65 377.30 2314.97 29.23 2012-02-02 22:17:55.000 033 33371.67 377.31 2314.98 29.23 2012-02-02 22:17:56.000 033 33371.64 377.38 2315.01 29.23 2012-02-02 22:17:57.000 033 33371.65 377.34 2314.92 29.23 2012-02-02 22:17:58.000 033 33371.57 377.33 2314.85 29.23 2012-02-02 22:17:59.000 033 33371.55 377.34 2314.87 29.23 2012-02-02 22:18:00.000 033 33371.55 377.33 2314.94 29.23 2012-02-02 22:18:01.000 033 33371.58 377.32 2314.94 29.23 2012-02-02 22:18:02.000 033 33371.54 377.34 2315.00 29.23 2012-02-02 22:18:03.000 033 33371.58 377.30 2314.96 29.23 2012-02-02 22:18:04.000 033 33371.56 377.33 2315.01 29.23 2012-02-02 22:18:05.000 033 33371.55 377.32 2315.03 29.23 2012-02-02 22:18:06.000 033 33371.59 377.36 2314.99 29.23 2012-02-02 22:18:07.000 033 33371.54 377.36 2315.03 29.23 2012-02-02 22:18:08.000 033 33371.58 377.37 2314.99 29.23 2012-02-02 22:18:09.000 033 33371.57 377.37 2314.97 29.23 2012-02-02 22:18:10.000 033 33371.55 377.32 2315.02 29.23 2012-02-02 22:18:11.000 033 33371.41 377.33 2314.99 29.23 2012-02-02 22:18:12.000 033 33371.46 377.35 2314.97 29.23 2012-02-02 22:18:13.000 033 33371.49 377.38 2314.97 29.23 2012-02-02 22:18:14.000 033 33371.52 377.32 2314.96 29.23 2012-02-02 22:18:15.000 033 33371.30 377.36 2314.98 29.23 2012-02-02 22:18:16.000 033 33371.40 377.37 2315.08 29.23 2012-02-02 22:18:17.000 033 33371.33 377.35 2315.03 29.23 2012-02-02 22:18:18.000 033 33371.39 377.38 2315.03 29.23 2012-02-02 22:18:19.000 033 33371.42 377.40 2314.99 29.23 2012-02-02 22:18:20.000 033 33371.45 377.35 2314.94 29.23 2012-02-02 22:18:21.000 033 33371.37 377.36 2315.03 29.23 2012-02-02 22:18:22.000 033 33371.33 377.33 2314.99 29.23 2012-02-02 22:18:23.000 033 33371.36 377.38 2314.99 29.23 2012-02-02 22:18:24.000 033 33371.34 377.40 2314.97 29.23 2012-02-02 22:18:25.000 033 33371.38 377.35 2315.04 29.23 2012-02-02 22:18:26.000 033 33371.30 377.38 2315.07 29.23 2012-02-02 22:18:27.000 033 33371.38 377.36 2314.95 29.23 2012-02-02 22:18:28.000 033 33371.39 377.34 2315.04 29.23 2012-02-02 22:18:29.000 033 33371.34 377.35 2315.07 29.23 2012-02-02 22:18:30.000 033 33371.44 377.37 2315.07 29.23 2012-02-02 22:18:30.000 033 33371.39 377.35 2315.07 29.23 2012-02-02 22:18:32.000 033 33371.45 377.40 2315.09 29.23 2012-02-02 22:18:33.000 033 33371.38 377.36 2315.07 29.23 2012-02-02 22:18:34.000 033 33371.41 377.40 2315.08 29.23 2012-02-02 22:18:35.000 033 33371.38 377.37 2315.10 29.23 2012-02-02 22:18:36.000 033 33371.46 377.35 2315.14 29.23 2012-02-02 22:18:37.000 033 33371.44 377.36 2315.10 29.23 2012-02-02 22:18:38.000 033 33371.42 377.39 2315.15 29.23 2012-02-02 22:18:39.000 033 33371.53 377.41 2315.02 29.23 2012-02-02 22:18:40.000 033 33371.45 377.39 2315.02 29.23 2012-02-02 22:18:41.000 033 33371.52 377.38 2315.02 29.23 2012-02-02 22:18:42.000 033 33371.57 377.41 2315.02 29.23 2012-02-02 22:18:43.000 033 33371.55 377.35 2315.12 29.23 2012-02-02 22:18:43.000 033 33371.51 377.37 2315.12 29.23 2012-02-02 22:18:45.000 033 33371.55 377.34 2315.04 29.23 2012-02-02 22:18:46.000 033 33371.45 377.36 2315.04 29.23 2012-02-02 22:18:47.000 033 33371.49 377.38 2315.03 29.23 2012-02-02 22:18:48.000 033 33371.50 377.35 2315.07 29.23 2012-02-02 22:18:49.000 033 33371.59 377.41 2314.98 29.23 2012-02-02 22:18:50.000 033 33371.54 377.40 2314.98 29.23 2012-02-02 22:18:51.000 033 33371.57 377.42 2315.03 29.23 2012-02-02 22:18:52.000 033 33371.60 377.47 2315.16 29.23 2012-02-02 22:18:53.000 033 33371.60 377.43 2315.11 29.23 2012-02-02 22:18:54.000 033 33371.67 377.42 2315.07 29.23 2012-02-02 22:18:55.000 033 33371.62 377.40 2315.03 29.23 2012-02-02 22:18:56.000 033 33371.61 377.45 2315.07 29.23 2012-02-02 22:18:57.000 033 33371.57 377.40 2315.03 29.23 2012-02-02 22:18:58.000 033 33371.68 377.44 2315.04 29.23 2012-02-02 22:18:59.000 033 33371.64 377.41 2315.08 29.23 2012-02-02 22:19:00.000 033 33371.60 377.43 2315.04 29.23 2012-02-02 22:19:01.000 033 33371.50 377.41 2314.99 29.23 2012-02-02 22:19:02.000 033 33371.62 377.40 2315.06 29.23 2012-02-02 22:19:03.000 033 33371.58 377.40 2315.01 29.23 2012-02-02 22:19:04.000 033 33371.55 377.39 2315.11 29.23 2012-02-02 22:19:05.000 033 33371.53 377.40 2315.03 29.23 2012-02-02 22:19:06.000 033 33371.53 377.39 2315.03 29.23 2012-02-02 22:19:07.000 033 33371.48 377.42 2315.11 29.23 2012-02-02 22:19:08.000 033 33371.51 377.41 2315.09 29.23 2012-02-02 22:19:09.000 033 33371.46 377.44 2315.00 29.23 2012-02-02 22:19:10.000 033 33371.54 377.43 2315.03 29.23 2012-02-02 22:19:11.000 033 33371.37 377.41 2315.07 29.23 2012-02-02 22:19:12.000 033 33371.45 377.43 2315.13 29.23 2012-02-02 22:19:13.000 033 33371.38 377.39 2315.04 29.23 2012-02-02 22:19:14.000 033 33371.38 377.44 2314.98 29.23 2012-02-02 22:19:15.000 033 33371.49 377.46 2315.05 29.23 2012-02-02 22:19:16.000 033 33371.43 377.45 2315.03 29.23 2012-02-02 22:19:17.000 033 33371.38 377.43 2315.00 29.23 2012-02-02 22:19:18.000 033 33371.42 377.43 2315.11 29.23 2012-02-02 22:19:19.000 033 33371.44 377.47 2315.05 29.23 2012-02-02 22:19:20.000 033 33371.41 377.40 2315.09 29.23 2012-02-02 22:19:21.000 033 33371.38 377.45 2315.05 29.23 2012-02-02 22:19:22.000 033 33371.42 377.46 2315.07 29.23 2012-02-02 22:19:23.000 033 33371.38 377.46 2315.06 29.23 2012-02-02 22:19:24.000 033 33371.34 377.48 2315.09 29.23 2012-02-02 22:19:24.000 033 33371.39 377.45 2315.04 29.23 2012-02-02 22:19:26.000 033 33371.36 377.42 2315.14 29.23 2012-02-02 22:19:27.000 033 33371.36 377.45 2315.05 29.23 2012-02-02 22:19:28.000 033 33371.39 377.45 2315.10 29.23 2012-02-02 22:19:29.000 033 33371.39 377.44 2315.12 29.23 2012-02-02 22:19:30.000 033 33371.32 377.47 2315.15 29.23 2012-02-02 22:19:31.000 033 33371.31 377.49 2315.11 29.23 2012-02-02 22:19:32.000 033 33371.32 377.49 2315.09 29.23 2012-02-02 22:19:33.000 033 33371.24 377.49 2315.17 29.23 2012-02-02 22:19:34.000 033 33371.42 377.44 2315.06 29.23 2012-02-02 22:19:35.000 033 33371.32 377.42 2315.07 29.23 2012-02-02 22:19:36.000 033 33371.30 377.43 2315.17 29.23 2012-02-02 22:19:37.000 033 33371.24 377.45 2315.08 29.23 2012-02-02 22:19:37.000 033 33371.32 377.47 2315.22 29.23 2012-02-02 22:19:39.000 033 33371.23 377.40 2315.09 29.23 2012-02-02 22:19:40.000 033 33371.25 377.46 2315.16 29.23 2012-02-02 22:19:41.000 033 33371.32 377.43 2315.16 29.23 2012-02-02 22:19:42.000 033 33371.20 377.42 2315.13 29.23 2012-02-02 22:19:43.000 033 33371.28 377.44 2315.23 29.23 2012-02-02 22:19:44.000 033 33371.24 377.47 2315.16 29.23 2012-02-02 22:19:45.000 033 33371.33 377.46 2315.10 29.23 2012-02-02 22:19:46.000 033 33371.26 377.48 2315.12 29.23 2012-02-02 22:19:47.000 033 33371.27 377.49 2315.08 29.23 2012-02-02 22:19:48.000 033 33371.32 377.48 2315.16 29.23 2012-02-02 22:19:49.000 033 33371.35 377.48 2315.23 29.23 2012-02-02 22:19:50.000 033 33371.38 377.46 2315.17 29.23 2012-02-02 22:19:51.000 033 33371.39 377.44 2315.09 29.23 2012-02-02 22:19:52.000 033 33371.40 377.47 2315.22 29.23 2012-02-02 22:19:53.000 033 33371.41 377.45 2315.24 29.23 2012-02-02 22:19:54.000 033 33371.40 377.49 2315.20 29.23 2012-02-02 22:19:55.000 033 33371.40 377.49 2315.21 29.23 2012-02-02 22:19:56.000 033 33371.48 377.51 2315.18 29.23 2012-02-02 22:19:57.000 033 33371.36 377.44 2315.14 29.23 2012-02-02 22:19:58.000 033 33371.28 377.48 2315.20 29.23 2012-02-02 22:19:59.000 033 33371.35 377.46 2315.21 29.23 2012-02-02 22:20:00.000 033 33371.37 377.46 2315.15 29.23 2012-02-02 22:20:01.000 033 33371.34 377.46 2315.19 29.23 2012-02-02 22:20:02.000 033 33371.40 377.48 2315.22 29.23 2012-02-02 22:20:03.000 033 33371.30 377.51 2315.19 29.23 2012-02-02 22:20:04.000 033 33371.38 377.48 2315.23 29.23 2012-02-02 22:20:05.000 033 33371.36 377.45 2315.22 29.23 2012-02-02 22:20:06.000 033 33371.29 377.47 2315.22 29.23 2012-02-02 22:20:07.000 033 33371.41 377.48 2315.15 29.23 2012-02-02 22:20:08.000 033 33371.32 377.48 2315.13 29.23 2012-02-02 22:20:09.000 033 33371.35 377.46 2315.18 29.23 2012-02-02 22:20:10.000 033 33371.35 377.48 2315.17 29.23 2012-02-02 22:20:11.000 033 33371.32 377.45 2315.21 29.23 2012-02-02 22:20:12.000 033 33371.44 377.50 2315.20 29.23 2012-02-02 22:20:13.000 033 33371.35 377.46 2315.17 29.23 2012-02-02 22:20:14.000 033 33371.30 377.47 2315.09 29.23 2012-02-02 22:20:15.000 033 33371.39 377.47 2315.15 29.23 2012-02-02 22:20:16.000 033 33371.38 377.48 2315.09 29.23 2012-02-02 22:20:17.000 033 33371.45 377.46 2315.08 29.23 2012-02-02 22:20:18.000 033 33371.40 377.46 2315.14 29.23 2012-02-02 22:20:18.000 033 33371.46 377.45 2315.09 29.23 2012-02-02 22:20:20.000 033 33371.41 377.45 2315.12 29.23 2012-02-02 22:20:21.000 033 33371.45 377.43 2315.07 29.23 2012-02-02 22:20:22.000 033 33371.39 377.40 2315.14 29.23 2012-02-02 22:20:23.000 033 33371.32 377.44 2315.20 29.23 2012-02-02 22:20:24.000 033 33371.43 377.47 2315.13 29.23 2012-02-02 22:20:25.000 033 33371.43 377.43 2315.21 29.23 2012-02-02 22:20:26.000 033 33371.48 377.44 2315.17 29.23 2012-02-02 22:20:27.000 033 33371.45 377.46 2315.16 29.23 2012-02-02 22:20:28.000 033 33371.37 377.48 2315.05 29.23 2012-02-02 22:20:29.000 033 33371.42 377.45 2315.09 29.23 2012-02-02 22:20:30.000 033 33371.37 377.48 2315.11 29.23 2012-02-02 22:20:31.000 033 33371.46 377.45 2315.13 29.23 2012-02-02 22:20:31.000 033 33371.36 377.44 2315.07 29.23 2012-02-02 22:20:33.000 033 33371.49 377.45 2315.03 29.23 2012-02-02 22:20:34.000 033 33371.52 377.40 2315.17 29.23 2012-02-02 22:20:35.000 033 33371.54 377.41 2315.17 29.23 2012-02-02 22:20:36.000 033 33371.43 377.41 2315.13 29.23 2012-02-02 22:20:37.000 033 33371.50 377.43 2315.12 29.23 2012-02-02 22:20:38.000 033 33371.42 377.41 2315.16 29.23 2012-02-02 22:20:39.000 033 33371.51 377.44 2315.11 29.23 2012-02-02 22:20:40.000 033 33371.46 377.40 2315.16 29.23 2012-02-02 22:20:41.000 033 33371.49 377.40 2315.08 29.23 2012-02-02 22:20:42.000 033 33371.51 377.40 2315.10 29.23 2012-02-02 22:20:43.000 033 33371.55 377.39 2315.14 29.23 2012-02-02 22:20:44.000 033 33371.50 377.38 2315.16 29.23 2012-02-02 22:20:45.000 033 33371.60 377.43 2315.13 29.23 2012-02-02 22:20:46.000 033 33371.48 377.37 2315.17 29.23 2012-02-02 22:20:47.000 033 33371.56 377.36 2315.09 29.23 2012-02-02 22:20:48.000 033 33371.55 377.41 2315.06 29.23 2012-02-02 22:20:49.000 033 33371.51 377.40 2315.05 29.23 2012-02-02 22:20:50.000 033 33371.54 377.37 2315.09 29.23 2012-02-02 22:20:51.000 033 33371.57 377.39 2315.11 29.23 2012-02-02 22:20:52.000 033 33371.55 377.39 2315.07 29.23 2012-02-02 22:20:53.000 033 33371.60 377.41 2315.11 29.23 2012-02-02 22:20:54.000 033 33371.62 377.38 2315.07 29.23 2012-02-02 22:20:55.000 033 33371.63 377.41 2315.14 29.23 2012-02-02 22:20:56.000 033 33371.75 377.39 2315.04 29.23 2012-02-02 22:20:57.000 033 33371.71 377.43 2315.07 29.23 2012-02-02 22:20:58.000 033 33371.71 377.40 2315.03 29.23 2012-02-02 22:20:59.000 033 33371.63 377.37 2315.09 29.23 2012-02-02 22:21:00.000 033 33371.68 377.38 2315.03 29.23 2012-02-02 22:21:01.000 033 33371.70 377.42 2315.11 29.23 2012-02-02 22:21:02.000 033 33371.66 377.39 2315.07 29.23 2012-02-02 22:21:03.000 033 33371.76 377.38 2315.09 29.23 2012-02-02 22:21:04.000 033 33371.77 377.39 2315.09 29.23 2012-02-02 22:21:05.000 033 33371.76 377.38 2315.07 29.23 2012-02-02 22:21:06.000 033 33371.70 377.37 2315.09 29.23 2012-02-02 22:21:07.000 033 33371.77 377.41 2315.05 29.23 2012-02-02 22:21:08.000 033 33371.68 377.38 2315.00 29.23 2012-02-02 22:21:09.000 033 33371.74 377.40 2315.02 29.23 2012-02-02 22:21:10.000 033 33371.73 377.35 2315.07 29.23 2012-02-02 22:21:11.000 033 33371.75 377.36 2314.99 29.23 2012-02-02 22:21:12.000 033 33371.73 377.38 2315.04 29.23 2012-02-02 22:21:12.000 033 33371.74 377.42 2315.05 29.23 2012-02-02 22:21:14.000 033 33371.66 377.39 2315.05 29.23 2012-02-02 22:21:15.000 033 33371.76 377.42 2314.98 29.23 2012-02-02 22:21:16.000 033 33371.68 377.40 2315.03 29.23 2012-02-02 22:21:17.000 033 33371.66 377.40 2315.11 29.23 2012-02-02 22:21:18.000 033 33371.78 377.39 2315.07 29.23 2012-02-02 22:21:19.000 033 33371.65 377.43 2315.09 29.23 2012-02-02 22:21:20.000 033 33371.59 377.38 2315.02 29.23 2012-02-02 22:21:21.000 033 33371.67 377.41 2315.09 29.23 2012-02-02 22:21:22.000 033 33371.64 377.43 2315.10 29.23 2012-02-02 22:21:23.000 033 33371.67 377.43 2315.05 29.23 2012-02-02 22:21:24.000 033 33371.62 377.37 2314.96 29.23 2012-02-02 22:21:25.000 033 33371.68 377.41 2315.04 29.23 2012-02-02 22:21:25.000 033 33371.60 377.43 2315.05 29.23 2012-02-02 22:21:27.000 033 33371.70 377.40 2315.15 29.23 2012-02-02 22:21:28.000 033 33371.62 377.40 2315.17 29.23 2012-02-02 22:21:29.000 033 33371.66 377.43 2315.13 29.23 2012-02-02 22:21:30.000 033 33371.63 377.46 2315.09 29.23 2012-02-02 22:21:31.000 033 33371.58 377.45 2315.07 29.23 2012-02-02 22:21:32.000 033 33371.66 377.42 2315.07 29.23 2012-02-02 22:21:33.000 033 33371.62 377.38 2315.10 29.23 2012-02-02 22:21:34.000 033 33371.51 377.42 2315.07 29.23 2012-02-02 22:21:35.000 033 33371.54 377.38 2315.09 29.23 2012-02-02 22:21:36.000 033 33371.45 377.45 2315.06 29.23 2012-02-02 22:21:37.000 033 33371.54 377.45 2315.09 29.23 2012-02-02 22:21:38.000 033 33371.52 377.48 2315.05 29.23 2012-02-02 22:21:39.000 033 33371.51 377.48 2315.17 29.23 2012-02-02 22:21:40.000 033 33371.45 377.47 2315.07 29.23 2012-02-02 22:21:41.000 033 33371.35 377.49 2315.07 29.23 2012-02-02 22:21:42.000 033 33371.43 377.46 2315.18 29.23 2012-02-02 22:21:43.000 033 33371.33 377.46 2315.08 29.23 2012-02-02 22:21:44.000 033 33371.39 377.51 2315.13 29.23 2012-02-02 22:21:45.000 033 33371.28 377.46 2315.13 29.23 2012-02-02 22:21:46.000 033 33371.29 377.48 2315.19 29.23 2012-02-02 22:21:47.000 033 33371.29 377.49 2315.20 29.23 2012-02-02 22:21:48.000 033 33371.36 377.42 2315.14 29.23 2012-02-02 22:21:49.000 033 33371.18 377.52 2315.22 29.23 2012-02-02 22:21:50.000 033 33371.32 377.50 2315.17 29.23 2012-02-02 22:21:51.000 033 33371.14 377.49 2315.13 29.23 2012-02-02 22:21:52.000 033 33371.25 377.51 2315.27 29.23 2012-02-02 22:21:53.000 033 33371.21 377.49 2315.27 29.23 2012-02-02 22:21:54.000 033 33371.23 377.49 2315.13 29.23 2012-02-02 22:21:55.000 033 33371.20 377.52 2315.22 29.23 2012-02-02 22:21:56.000 033 33371.10 377.46 2315.18 29.23 2012-02-02 22:21:57.000 033 33371.27 377.49 2315.14 29.23 2012-02-02 22:21:58.000 033 33371.27 377.51 2315.19 29.23 2012-02-02 22:21:59.000 033 33371.22 377.51 2315.19 29.23 2012-02-02 22:22:00.000 033 33371.25 377.52 2315.19 29.23 2012-02-02 22:22:01.000 033 33371.21 377.54 2315.18 29.23 2012-02-02 22:22:02.000 033 33371.15 377.51 2315.20 29.23 2012-02-02 22:22:03.000 033 33371.17 377.48 2315.25 29.23 2012-02-02 22:22:04.000 033 33371.24 377.50 2315.26 29.23 2012-02-02 22:22:05.000 033 33371.21 377.51 2315.26 29.23 2012-02-02 22:22:06.000 033 33371.24 377.49 2315.23 29.23 2012-02-02 22:22:06.000 033 33371.20 377.51 2315.26 29.23 2012-02-02 22:22:08.000 033 33371.20 377.50 2315.13 29.23 2012-02-02 22:22:09.000 033 33371.18 377.51 2315.28 29.23 2012-02-02 22:22:10.000 033 33371.23 377.53 2315.09 29.23 2012-02-02 22:22:11.000 033 33371.19 377.47 2315.20 29.23 2012-02-02 22:22:12.000 033 33371.23 377.49 2315.22 29.23 2012-02-02 22:22:13.000 033 33371.24 377.48 2315.31 29.23 2012-02-02 22:22:14.000 033 33371.15 377.51 2315.26 29.23 2012-02-02 22:22:15.000 033 33371.25 377.54 2315.30 29.23 2012-02-02 22:22:16.000 033 33371.20 377.48 2315.30 29.23 2012-02-02 22:22:17.000 033 33371.26 377.46 2315.23 29.23 2012-02-02 22:22:18.000 033 33371.22 377.53 2315.13 29.23 2012-02-02 22:22:19.000 033 33371.30 377.50 2315.24 29.23 2012-02-02 22:22:19.000 033 33371.32 377.54 2315.22 29.23 2012-02-02 22:22:21.000 033 33371.18 377.49 2315.19 29.23 2012-02-02 22:22:22.000 033 33371.18 377.48 2315.19 29.23 2012-02-02 22:22:23.000 033 33371.29 377.44 2315.16 29.23 2012-02-02 22:22:24.000 033 33371.23 377.49 2315.17 29.23 2012-02-02 22:22:25.000 033 33371.26 377.46 2315.22 29.23 2012-02-02 22:22:26.000 033 33371.21 377.46 2315.14 29.23 2012-02-02 22:22:27.000 033 33371.28 377.50 2315.19 29.23 2012-02-02 22:22:28.000 033 33371.20 377.49 2315.19 29.23 2012-02-02 22:22:29.000 033 33371.20 377.48 2315.13 29.23 2012-02-02 22:22:30.000 033 33371.24 377.48 2315.19 29.23 2012-02-02 22:22:31.000 033 33371.25 377.46 2315.20 29.23 2012-02-02 22:22:32.000 033 33371.21 377.45 2315.14 29.23 2012-02-02 22:22:33.000 033 33371.36 377.45 2315.19 29.23 2012-02-02 22:22:34.000 033 33371.39 377.48 2315.24 29.24 2012-02-02 22:22:35.000 033 33371.29 377.47 2315.24 29.24 2012-02-02 22:22:36.000 033 33371.33 377.44 2315.16 29.24 2012-02-02 22:22:37.000 033 33371.33 377.46 2315.11 29.23 2012-02-02 22:22:38.000 033 33371.39 377.48 2315.13 29.23 2012-02-02 22:22:39.000 033 33371.31 377.46 2315.16 29.23 2012-02-02 22:22:40.000 033 33371.46 377.44 2315.22 29.23 2012-02-02 22:22:41.000 033 33371.35 377.40 2315.18 29.23 2012-02-02 22:22:42.000 033 33371.40 377.45 2315.17 29.23 2012-02-02 22:22:43.000 033 33371.43 377.44 2315.11 29.23 2012-02-02 22:22:44.000 033 33371.38 377.50 2315.12 29.23 2012-02-02 22:22:45.000 033 33371.36 377.44 2315.09 29.23 2012-02-02 22:22:46.000 033 33371.45 377.40 2315.09 29.24 2012-02-02 22:22:47.000 033 33371.42 377.41 2315.08 29.23 2012-02-02 22:22:48.000 033 33371.43 377.47 2315.17 29.23 2012-02-02 22:22:49.000 033 33371.47 377.41 2315.16 29.23 2012-02-02 22:22:50.000 033 33371.43 377.46 2315.09 29.23 2012-02-02 22:22:51.000 033 33371.46 377.44 2315.20 29.23 2012-02-02 22:22:52.000 033 33371.42 377.40 2315.15 29.23 2012-02-02 22:22:53.000 033 33371.57 377.41 2315.18 29.23 2012-02-02 22:22:54.000 033 33371.60 377.41 2315.11 29.24 2012-02-02 22:22:55.000 033 33371.51 377.41 2315.17 29.23 2012-02-02 22:22:56.000 033 33371.60 377.42 2315.13 29.23 2012-02-02 22:22:57.000 033 33371.62 377.35 2315.12 29.23 2012-02-02 22:22:58.000 033 33371.68 377.39 2315.14 29.23 2012-02-02 22:22:59.000 033 33371.62 377.39 2315.16 29.24 2012-02-02 22:23:00.000 033 33371.68 377.40 2315.07 29.23 2012-02-02 22:23:00.000 033 33371.73 377.35 2315.11 29.24 2012-02-02 22:23:02.000 033 33371.63 377.38 2315.09 29.23 2012-02-02 22:23:03.000 033 33371.71 377.38 2315.10 29.23 2012-02-02 22:23:04.000 033 33371.75 377.39 2315.11 29.23 2012-02-02 22:23:05.000 033 33371.72 377.37 2315.04 29.23 2012-02-02 22:23:06.000 033 33371.69 377.35 2315.05 29.23 2012-02-02 22:23:07.000 033 33371.74 377.36 2314.99 29.23 2012-02-02 22:23:08.000 033 33371.61 377.35 2315.09 29.23 2012-02-02 22:23:09.000 033 33371.65 377.37 2315.01 29.23 2012-02-02 22:23:10.000 033 33371.65 377.42 2315.16 29.23 2012-02-02 22:23:11.000 033 33371.58 377.39 2315.09 29.23 2012-02-02 22:23:12.000 033 33371.64 377.37 2315.13 29.23 2012-02-02 22:23:13.000 033 33371.57 377.36 2315.10 29.23 2012-02-02 22:23:13.000 033 33371.65 377.36 2315.08 29.23 2012-02-02 22:23:15.000 033 33371.50 377.41 2315.10 29.23 2012-02-02 22:23:16.000 033 33371.61 377.38 2315.10 29.23 2012-02-02 22:23:17.000 033 33371.60 377.39 2315.04 29.23 2012-02-02 22:23:18.000 033 33371.55 377.43 2315.07 29.23 2012-02-02 22:23:19.000 033 33371.62 377.35 2315.11 29.23 2012-02-02 22:23:20.000 033 33371.52 377.41 2315.17 29.24 2012-02-02 22:23:21.000 033 33371.43 377.44 2314.98 29.23 2012-02-02 22:23:22.000 033 33371.52 377.44 2315.05 29.23 2012-02-02 22:23:23.000 033 33371.50 377.41 2315.05 29.23 2012-02-02 22:23:24.000 033 33371.47 377.37 2315.11 29.23 2012-02-02 22:23:25.000 033 33371.44 377.40 2315.14 29.23 2012-02-02 22:23:26.000 033 33371.39 377.38 2315.16 29.23 2012-02-02 22:23:27.000 033 33371.42 377.40 2315.03 29.23 2012-02-02 22:23:28.000 033 33371.61 377.42 2315.06 29.23 2012-02-02 22:23:29.000 033 33371.50 377.39 2315.09 29.23 2012-02-02 22:23:30.000 033 33371.46 377.40 2315.04 29.23 2012-02-02 22:23:31.000 033 33371.51 377.38 2315.10 29.23 2012-02-02 22:23:32.000 033 33371.48 377.41 2315.03 29.23 2012-02-02 22:23:33.000 033 33371.49 377.39 2315.13 29.23 2012-02-02 22:23:34.000 033 33371.45 377.38 2315.02 29.23 2012-02-02 22:23:35.000 033 33371.36 377.37 2315.07 29.23 2012-02-02 22:23:36.000 033 33371.38 377.40 2315.11 29.23 2012-02-02 22:23:37.000 033 33371.43 377.39 2315.17 29.23 2012-02-02 22:23:38.000 033 33371.40 377.41 2315.03 29.23 2012-02-02 22:23:39.000 033 33371.36 377.41 2315.15 29.23 2012-02-02 22:23:40.000 033 33371.30 377.39 2315.22 29.24 2012-02-02 22:23:41.000 033 33371.32 377.39 2315.14 29.23 2012-02-02 22:23:42.000 033 33371.35 377.38 2315.09 29.23 2012-02-02 22:23:43.000 033 33371.34 377.43 2315.05 29.23 2012-02-02 22:23:44.000 033 33371.32 377.40 2315.04 29.23 2012-02-02 22:23:45.000 033 33371.35 377.40 2315.09 29.23 2012-02-02 22:23:46.000 033 33371.27 377.44 2315.13 29.23 2012-02-02 22:23:47.000 033 33371.24 377.43 2315.14 29.23 2012-02-02 22:23:48.000 033 33371.32 377.46 2315.21 29.23 2012-02-02 22:23:49.000 033 33371.27 377.48 2315.15 29.24 2012-02-02 22:23:50.000 033 33371.15 377.43 2315.17 29.23 2012-02-02 22:23:51.000 033 33371.33 377.49 2315.11 29.24 2012-02-02 22:23:52.000 033 33371.26 377.48 2315.11 29.24 2012-02-02 22:23:53.000 033 33371.26 377.44 2315.04 29.24 2012-02-02 22:23:54.000 033 33371.31 377.48 2315.11 29.24 2012-02-02 22:23:54.000 033 33371.23 377.46 2315.14 29.24 2012-02-02 22:23:56.000 033 33371.31 377.43 2315.12 29.24 2012-02-02 22:23:57.000 033 33371.21 377.47 2315.16 29.24 2012-02-02 22:23:58.000 033 33371.33 377.41 2315.27 29.24 2012-02-02 22:23:59.000 033 33371.29 377.42 2315.20 29.24 2012-02-02 22:24:00.000 033 33371.23 377.43 2315.18 29.24 2012-02-02 22:24:01.000 033 33371.38 377.43 2315.14 29.24 2012-02-02 22:24:02.000 033 33371.32 377.41 2315.19 29.24 2012-02-02 22:24:03.000 033 33371.35 377.44 2315.11 29.23 2012-02-02 22:24:04.000 033 33371.36 377.41 2315.11 29.24 2012-02-02 22:24:05.000 033 33371.40 377.43 2315.10 29.24 2012-02-02 22:24:06.000 033 33371.38 377.40 2315.14 29.24 2012-02-02 22:24:07.000 033 33371.43 377.40 2315.22 29.23 2012-02-02 22:24:07.000 033 33371.46 377.42 2315.17 29.24 2012-02-02 22:24:09.000 033 33371.42 377.43 2315.16 29.24 2012-02-02 22:24:10.000 033 33371.54 377.40 2315.11 29.24 2012-02-02 22:24:11.000 033 33371.41 377.42 2315.12 29.24 2012-02-02 22:24:12.000 033 33371.56 377.40 2315.23 29.24 2012-02-02 22:24:13.000 033 33371.55 377.39 2315.16 29.24 2012-02-02 22:24:14.000 033 33371.54 377.40 2315.23 29.24 2012-02-02 22:24:15.000 033 33371.58 377.38 2315.16 29.24 2012-02-02 22:24:16.000 033 33371.67 377.39 2315.17 29.23 2012-02-02 22:24:17.000 033 33371.59 377.41 2315.17 29.24 2012-02-02 22:24:18.000 033 33371.68 377.42 2315.10 29.24 2012-02-02 22:24:19.000 033 33371.65 377.41 2315.11 29.24 2012-02-02 22:24:20.000 033 33371.82 377.38 2315.10 29.23 2012-02-02 22:24:21.000 033 33371.64 377.39 2315.07 29.24 2012-02-02 22:24:22.000 033 33371.70 377.38 2315.15 29.23 2012-02-02 22:24:23.000 033 33371.63 377.36 2315.12 29.24 2012-02-02 22:24:24.000 033 33371.75 377.41 2315.14 29.23 2012-02-02 22:24:25.000 033 33371.80 377.43 2315.10 29.23 2012-02-02 22:24:26.000 033 33371.73 377.41 2315.07 29.24 2012-02-02 22:24:27.000 033 33371.76 377.41 2315.09 29.24 2012-02-02 22:24:28.000 033 33371.77 377.40 2315.08 29.23 2012-02-02 22:24:29.000 033 33371.74 377.38 2315.09 29.23 2012-02-02 22:24:30.000 033 33371.90 377.40 2315.07 29.23 2012-02-02 22:24:31.000 033 33371.91 377.37 2315.07 29.23 2012-02-02 22:24:32.000 033 33371.87 377.39 2315.02 29.24 2012-02-02 22:24:33.000 033 33371.85 377.38 2315.01 29.23 2012-02-02 22:24:34.000 033 33371.86 377.39 2314.97 29.23 2012-02-02 22:24:35.000 033 33371.85 377.37 2314.93 29.24 2012-02-02 22:24:36.000 033 33371.93 377.35 2315.03 29.24 2012-02-02 22:24:37.000 033 33371.98 377.36 2314.98 29.23 2012-02-02 22:24:38.000 033 33371.89 377.38 2314.96 29.24 2012-02-02 22:24:39.000 033 33372.00 377.36 2314.96 29.24 2012-02-02 22:24:40.000 033 33371.99 377.39 2315.01 29.24 2012-02-02 22:24:41.000 033 33371.97 377.35 2314.99 29.24 2012-02-02 22:24:42.000 033 33372.00 377.40 2314.97 29.24 2012-02-02 22:24:43.000 033 33371.96 377.35 2315.01 29.24 2012-02-02 22:24:44.000 033 33371.93 377.39 2314.98 29.24 2012-02-02 22:24:45.000 033 33371.98 377.37 2314.98 29.24 2012-02-02 22:24:46.000 033 33372.05 377.39 2314.97 29.24 2012-02-02 22:24:47.000 033 33371.92 377.36 2314.97 29.24 2012-02-02 22:24:48.000 033 33371.96 377.38 2314.94 29.24 2012-02-02 22:24:48.000 033 33372.02 377.36 2315.01 29.24 2012-02-02 22:24:50.000 033 33371.99 377.38 2314.97 29.24 2012-02-02 22:24:51.000 033 33371.90 377.34 2314.95 29.24 2012-02-02 22:24:52.000 033 33372.01 377.41 2314.95 29.24 2012-02-02 22:24:53.000 033 33372.01 377.38 2314.97 29.24 2012-02-02 22:24:54.000 033 33371.95 377.38 2314.97 29.24 2012-02-02 22:24:55.000 033 33372.00 377.41 2314.91 29.24 2012-02-02 22:24:56.000 033 33372.00 377.38 2314.97 29.24 2012-02-02 22:24:57.000 033 33371.91 377.41 2315.04 29.24 2012-02-02 22:24:58.000 033 33371.96 377.40 2315.00 29.24 2012-02-02 22:24:59.000 033 33371.98 377.40 2314.98 29.24 2012-02-02 22:25:00.000 033 33371.87 377.40 2314.93 29.24 2012-02-02 22:25:01.000 033 33371.90 377.38 2314.98 29.24 2012-02-02 22:25:01.000 033 33371.91 377.35 2314.97 29.24 2012-02-02 22:25:03.000 033 33371.78 377.40 2315.05 29.24 2012-02-02 22:25:04.000 033 33371.98 377.43 2314.98 29.24 2012-02-02 22:25:05.000 033 33371.77 377.40 2314.91 29.24 2012-02-02 22:25:06.000 033 33371.88 377.41 2314.97 29.24 2012-02-02 22:25:07.000 033 33371.79 377.41 2315.03 29.24 2012-02-02 22:25:08.000 033 33371.85 377.42 2314.94 29.24 2012-02-02 22:25:09.000 033 33371.78 377.39 2315.04 29.24 2012-02-02 22:25:10.000 033 33371.75 377.39 2315.03 29.24 2012-02-02 22:25:11.000 033 33371.76 377.39 2315.07 29.24 2012-02-02 22:25:12.000 033 33371.74 377.41 2315.02 29.24 2012-02-02 22:25:13.000 033 33371.70 377.42 2315.08 29.24 2012-02-02 22:25:14.000 033 33371.69 377.41 2314.98 29.24 2012-02-02 22:25:15.000 033 33371.73 377.43 2315.13 29.24 2012-02-02 22:25:16.000 033 33371.82 377.40 2315.10 29.24 2012-02-02 22:25:17.000 033 33371.69 377.42 2315.05 29.24 2012-02-02 22:25:18.000 033 33371.65 377.45 2315.00 29.24 2012-02-02 22:25:19.000 033 33371.67 377.39 2315.04 29.24 2012-02-02 22:25:20.000 033 33371.67 377.39 2315.10 29.24 2012-02-02 22:25:21.000 033 33371.62 377.44 2315.07 29.24 2012-02-02 22:25:22.000 033 33371.61 377.43 2315.14 29.24 2012-02-02 22:25:23.000 033 33371.64 377.46 2315.11 29.24 2012-02-02 22:25:24.000 033 33371.60 377.44 2315.15 29.24 2012-02-02 22:25:25.000 033 33371.57 377.46 2315.16 29.24 2012-02-02 22:25:26.000 033 33371.61 377.49 2315.10 29.24 2012-02-02 22:25:27.000 033 33371.59 377.45 2315.17 29.24 2012-02-02 22:25:28.000 033 33371.52 377.48 2315.15 29.24 2012-02-02 22:25:29.000 033 33371.65 377.45 2315.14 29.24 2012-02-02 22:25:30.000 033 33371.58 377.45 2315.12 29.24 2012-02-02 22:25:31.000 033 33371.51 377.46 2315.18 29.24 2012-02-02 22:25:32.000 033 33371.66 377.43 2315.06 29.24 2012-02-02 22:25:33.000 033 33371.49 377.48 2315.10 29.24 2012-02-02 22:25:34.000 033 33371.54 377.50 2315.12 29.24 2012-02-02 22:25:35.000 033 33371.47 377.49 2315.22 29.24 2012-02-02 22:25:36.000 033 33371.42 377.42 2315.10 29.24 2012-02-02 22:25:37.000 033 33371.45 377.51 2315.16 29.24 2012-02-02 22:25:38.000 033 33371.47 377.47 2315.12 29.24 2012-02-02 22:25:39.000 033 33371.45 377.46 2315.06 29.24 2012-02-02 22:25:40.000 033 33371.46 377.49 2315.19 29.24 2012-02-02 22:25:41.000 033 33371.38 377.46 2315.20 29.24 2012-02-02 22:25:42.000 033 33371.39 377.44 2315.20 29.24 2012-02-02 22:25:42.000 033 33371.31 377.51 2315.23 29.24 2012-02-02 22:25:44.000 033 33371.28 377.52 2315.16 29.24 2012-02-02 22:25:45.000 033 33371.32 377.51 2315.20 29.24 2012-02-02 22:25:46.000 033 33371.28 377.49 2315.21 29.24 2012-02-02 22:25:47.000 033 33371.21 377.50 2315.11 29.24 2012-02-02 22:25:48.000 033 33371.23 377.48 2315.18 29.24 2012-02-02 22:25:49.000 033 33371.26 377.54 2315.19 29.24 2012-02-02 22:25:50.000 033 33371.21 377.53 2315.23 29.24 2012-02-02 22:25:51.000 033 33371.13 377.52 2315.28 29.24 2012-02-02 22:25:52.000 033 33371.18 377.54 2315.23 29.23 2012-02-02 22:25:53.000 033 33371.11 377.55 2315.30 29.24 2012-02-02 22:25:54.000 033 33371.05 377.54 2315.22 29.24 2012-02-02 22:25:55.000 033 33371.06 377.54 2315.23 29.24 2012-02-02 22:25:55.000 033 33371.05 377.57 2315.39 29.24 2012-02-02 22:25:57.000 033 33371.17 377.55 2315.21 29.24 2012-02-02 22:25:58.000 033 33370.93 377.52 2315.22 29.24 2012-02-02 22:25:59.000 033 33371.07 377.56 2315.23 29.24 2012-02-02 22:26:00.000 033 33370.96 377.56 2315.22 29.24 2012-02-02 22:26:01.000 033 33371.04 377.55 2315.20 29.24 2012-02-02 22:26:02.000 033 33370.93 377.58 2315.25 29.24 2012-02-02 22:26:03.000 033 33371.05 377.57 2315.31 29.24 2012-02-02 22:26:04.000 033 33370.98 377.56 2315.29 29.24 2012-02-02 22:26:05.000 033 33370.96 377.56 2315.32 29.24 2012-02-02 22:26:06.000 033 33370.98 377.58 2315.33 29.24 2012-02-02 22:26:07.000 033 33370.96 377.59 2315.30 29.24 2012-02-02 22:26:08.000 033 33370.96 377.54 2315.34 29.24 2012-02-02 22:26:09.000 033 33371.02 377.57 2315.30 29.24 2012-02-02 22:26:10.000 033 33370.99 377.56 2315.38 29.24 2012-02-02 22:26:11.000 033 33370.98 377.57 2315.32 29.24 2012-02-02 22:26:12.000 033 33370.95 377.54 2315.33 29.24 2012-02-02 22:26:13.000 033 33370.95 377.56 2315.24 29.24 2012-02-02 22:26:14.000 033 33370.99 377.54 2315.34 29.24 2012-02-02 22:26:15.000 033 33370.99 377.50 2315.34 29.24 2012-02-02 22:26:16.000 033 33371.07 377.50 2315.35 29.24 2012-02-02 22:26:17.000 033 33371.05 377.56 2315.27 29.24 2012-02-02 22:26:18.000 033 33371.08 377.50 2315.28 29.24 2012-02-02 22:26:19.000 033 33371.10 377.52 2315.34 29.24 2012-02-02 22:26:20.000 033 33371.14 377.50 2315.22 29.24 2012-02-02 22:26:21.000 033 33371.17 377.53 2315.31 29.24 2012-02-02 22:26:22.000 033 33371.16 377.53 2315.26 29.24 2012-02-02 22:26:23.000 033 33371.18 377.55 2315.28 29.24 2012-02-02 22:26:24.000 033 33371.22 377.53 2315.29 29.24 2012-02-02 22:26:25.000 033 33371.25 377.51 2315.30 29.24 2012-02-02 22:26:26.000 033 33371.35 377.54 2315.26 29.24 2012-02-02 22:26:27.000 033 33371.27 377.51 2315.36 29.24 2012-02-02 22:26:28.000 033 33371.42 377.50 2315.27 29.24 2012-02-02 22:26:29.000 033 33371.42 377.47 2315.30 29.24 2012-02-02 22:26:30.000 033 33371.36 377.48 2315.19 29.24 2012-02-02 22:26:31.000 033 33371.50 377.52 2315.26 29.24 2012-02-02 22:26:32.000 033 33371.54 377.51 2315.28 29.24 2012-02-02 22:26:33.000 033 33371.49 377.51 2315.26 29.24 2012-02-02 22:26:34.000 033 33371.52 377.52 2315.26 29.24 2012-02-02 22:26:35.000 033 33371.52 377.48 2315.24 29.24 2012-02-02 22:26:36.000 033 33371.55 377.47 2315.15 29.24 2012-02-02 22:26:36.000 033 33371.52 377.50 2315.10 29.24 2012-02-02 22:26:38.000 033 33371.65 377.48 2315.22 29.24 2012-02-02 22:26:39.000 033 33371.64 377.48 2315.20 29.24 2012-02-02 22:26:40.000 033 33371.60 377.47 2315.06 29.24 2012-02-02 22:26:41.000 033 33371.69 377.47 2315.20 29.24 2012-02-02 22:26:42.000 033 33371.65 377.44 2315.16 29.24 2012-02-02 22:26:43.000 033 33371.67 377.46 2315.07 29.24 2012-02-02 22:26:44.000 033 33371.75 377.48 2315.17 29.24 2012-02-02 22:26:45.000 033 33371.67 377.46 2315.08 29.24 2012-02-02 22:26:46.000 033 33371.61 377.48 2315.22 29.24 2012-02-02 22:26:47.000 033 33371.76 377.46 2315.13 29.24 2012-02-02 22:26:48.000 033 33371.71 377.51 2315.11 29.24 2012-02-02 22:26:49.000 033 33371.73 377.43 2315.13 29.24 2012-02-02 22:26:49.000 033 33371.66 377.51 2315.14 29.24 2012-02-02 22:26:51.000 033 33371.60 377.49 2315.16 29.24 2012-02-02 22:26:52.000 033 33371.73 377.50 2315.09 29.24 2012-02-02 22:26:53.000 033 33371.78 377.51 2315.17 29.24 2012-02-02 22:26:54.000 033 33371.67 377.46 2315.15 29.24 2012-02-02 22:26:55.000 033 33371.79 377.49 2315.03 29.24 2012-02-02 22:26:56.000 033 33371.80 377.47 2315.07 29.24 2012-02-02 22:26:57.000 033 33371.84 377.50 2315.12 29.24 2012-02-02 22:26:58.000 033 33371.84 377.51 2315.07 29.24 2012-02-02 22:26:59.000 033 33371.78 377.50 2315.09 29.24 2012-02-02 22:27:00.000 033 33371.87 377.49 2315.07 29.24 2012-02-02 22:27:01.000 033 33371.79 377.52 2315.02 29.24 2012-02-02 22:27:02.000 033 33371.91 377.51 2315.06 29.24 2012-02-02 22:27:03.000 033 33371.70 377.48 2315.07 29.24 2012-02-02 22:27:04.000 033 33371.85 377.52 2315.04 29.24 2012-02-02 22:27:05.000 033 33371.82 377.54 2315.09 29.24 2012-02-02 22:27:06.000 033 33371.81 377.50 2315.04 29.24 2012-02-02 22:27:07.000 033 33371.74 377.53 2315.05 29.24 2012-02-02 22:27:08.000 033 33371.74 377.54 2314.98 29.24 2012-02-02 22:27:09.000 033 33371.67 377.53 2314.98 29.24 2012-02-02 22:27:10.000 033 33371.70 377.54 2314.95 29.24 2012-02-02 22:27:11.000 033 33371.65 377.58 2314.98 29.24 2012-02-02 22:27:12.000 033 33371.61 377.54 2314.98 29.24 2012-02-02 22:27:13.000 033 33371.61 377.56 2315.03 29.24 2012-02-02 22:27:14.000 033 33371.51 377.56 2315.01 29.24 2012-02-02 22:27:15.000 033 33371.55 377.55 2315.01 29.24 2012-02-02 22:27:16.000 033 33371.40 377.55 2315.09 29.24 2012-02-02 22:27:17.000 033 33371.39 377.58 2314.97 29.24 2012-02-02 22:27:18.000 033 33371.47 377.55 2314.95 29.24 2012-02-02 22:27:19.000 033 33371.39 377.54 2315.02 29.24 2012-02-02 22:27:20.000 033 33371.33 377.63 2315.07 29.24 2012-02-02 22:27:21.000 033 33371.35 377.59 2315.08 29.24 2012-02-02 22:27:22.000 033 33371.33 377.58 2315.14 29.24 2012-02-02 22:27:23.000 033 33371.34 377.61 2315.09 29.24 2012-02-02 22:27:24.000 033 33371.27 377.60 2315.11 29.24 2012-02-02 22:27:25.000 033 33371.18 377.60 2315.15 29.24 2012-02-02 22:27:26.000 033 33371.21 377.63 2315.14 29.24 2012-02-02 22:27:27.000 033 33371.17 377.65 2315.08 29.24 2012-02-02 22:27:28.000 033 33371.24 377.63 2315.19 29.24 2012-02-02 22:27:29.000 033 33371.18 377.63 2315.13 29.24 2012-02-02 22:27:30.000 033 33371.23 377.62 2315.09 29.24 2012-02-02 22:27:30.000 033 33371.12 377.61 2315.20 29.24 2012-02-02 22:27:32.000 033 33371.06 377.58 2315.14 29.24 2012-02-02 22:27:33.000 033 33371.11 377.65 2315.24 29.24 2012-02-02 22:27:34.000 033 33371.15 377.64 2315.17 29.24 2012-02-02 22:27:35.000 033 33371.17 377.62 2315.22 29.24 2012-02-02 22:27:36.000 033 33371.18 377.64 2315.20 29.24 2012-02-02 22:27:37.000 033 33371.14 377.61 2315.26 29.24 2012-02-02 22:27:38.000 033 33371.15 377.66 2315.26 29.24 2012-02-02 22:27:39.000 033 33371.04 377.62 2315.23 29.24 2012-02-02 22:27:40.000 033 33371.30 377.61 2315.25 29.24 2012-02-02 22:27:41.000 033 33371.14 377.62 2315.30 29.24 2012-02-02 22:27:42.000 033 33371.18 377.61 2315.33 29.24 2012-02-02 22:27:43.000 033 33371.26 377.61 2315.30 29.24 2012-02-02 22:27:43.000 033 33371.27 377.58 2315.30 29.24 2012-02-02 22:27:45.000 033 33371.14 377.59 2315.20 29.24 2012-02-02 22:27:46.000 033 33371.29 377.60 2315.28 29.24 2012-02-02 22:27:47.000 033 33371.15 377.58 2315.22 29.24 2012-02-02 22:27:48.000 033 33371.26 377.57 2315.19 29.24 2012-02-02 22:27:49.000 033 33371.30 377.56 2315.22 29.24 2012-02-02 22:27:50.000 033 33371.18 377.63 2315.20 29.24 2012-02-02 22:27:51.000 033 33371.29 377.58 2315.28 29.24 2012-02-02 22:27:52.000 033 33371.34 377.58 2315.23 29.24 2012-02-02 22:27:53.000 033 33371.36 377.55 2315.23 29.24 2012-02-02 22:27:54.000 033 33371.39 377.52 2315.22 29.24 2012-02-02 22:27:55.000 033 33371.38 377.56 2315.24 29.24 2012-02-02 22:27:56.000 033 33371.44 377.54 2315.20 29.24 2012-02-02 22:27:57.000 033 33371.39 377.52 2315.28 29.24 2012-02-02 22:27:58.000 033 33371.48 377.53 2315.23 29.24 2012-02-02 22:27:59.000 033 33371.40 377.54 2315.24 29.24 2012-02-02 22:28:00.000 033 33371.40 377.54 2315.23 29.24 2012-02-02 22:28:01.000 033 33371.47 377.52 2315.23 29.24 2012-02-02 22:28:02.000 033 33371.39 377.52 2315.18 29.24 2012-02-02 22:28:03.000 033 33371.39 377.52 2315.18 29.24 2012-02-02 22:28:04.000 033 33371.45 377.53 2315.17 29.24 2012-02-02 22:28:05.000 033 33371.48 377.51 2315.22 29.24 2012-02-02 22:28:06.000 033 33371.42 377.51 2315.24 29.24 2012-02-02 22:28:07.000 033 33371.47 377.52 2315.16 29.24 2012-02-02 22:28:08.000 033 33371.45 377.53 2315.17 29.24 2012-02-02 22:28:09.000 033 33371.49 377.54 2315.10 29.24 2012-02-02 22:28:10.000 033 33371.54 377.51 2315.19 29.24 2012-02-02 22:28:11.000 033 33371.51 377.47 2315.16 29.24 2012-02-02 22:28:12.000 033 33371.49 377.43 2315.10 29.24 2012-02-02 22:28:13.000 033 33371.45 377.49 2315.17 29.24 2012-02-02 22:28:14.000 033 33371.38 377.51 2315.10 29.24 2012-02-02 22:28:15.000 033 33371.37 377.53 2315.15 29.24 2012-02-02 22:28:16.000 033 33371.39 377.51 2315.14 29.24 2012-02-02 22:28:17.000 033 33371.32 377.51 2315.17 29.24 2012-02-02 22:28:18.000 033 33371.27 377.47 2315.23 29.24 2012-02-02 22:28:19.000 033 33371.31 377.53 2315.14 29.24 2012-02-02 22:28:20.000 033 33371.26 377.48 2315.17 29.24 2012-02-02 22:28:21.000 033 33371.25 377.57 2315.19 29.24 2012-02-02 22:28:22.000 033 33371.23 377.55 2315.15 29.24 2012-02-02 22:28:23.000 033 33371.19 377.52 2315.13 29.24 2012-02-02 22:28:24.000 033 33371.09 377.51 2315.17 29.24 2012-02-02 22:28:24.000 033 33371.17 377.58 2315.17 29.24 2012-02-02 22:28:26.000 033 33371.07 377.53 2315.09 29.24 2012-02-02 22:28:27.000 033 33371.08 377.56 2315.13 29.24 2012-02-02 22:28:28.000 033 33370.94 377.55 2315.20 29.24 2012-02-02 22:28:29.000 033 33371.05 377.55 2315.17 29.24 2012-02-02 22:28:30.000 033 33370.93 377.53 2315.19 29.24 2012-02-02 22:28:31.000 033 33370.90 377.57 2315.19 29.24 2012-02-02 22:28:32.000 033 33371.01 377.54 2315.22 29.24 2012-02-02 22:28:33.000 033 33370.91 377.54 2315.20 29.24 2012-02-02 22:28:34.000 033 33370.87 377.60 2315.21 29.24 2012-02-02 22:28:35.000 033 33370.84 377.57 2315.26 29.24 2012-02-02 22:28:36.000 033 33370.81 377.55 2315.29 29.24 2012-02-02 22:28:37.000 033 33370.87 377.56 2315.22 29.24 2012-02-02 22:28:37.000 033 33370.90 377.55 2315.25 29.24 2012-02-02 22:28:39.000 033 33370.74 377.57 2315.33 29.24 2012-02-02 22:28:40.000 033 33370.81 377.58 2315.29 29.24 2012-02-02 22:28:41.000 033 33370.82 377.56 2315.23 29.24 2012-02-02 22:28:42.000 033 33370.79 377.57 2315.23 29.24 2012-02-02 22:28:43.000 033 33370.82 377.63 2315.24 29.24 2012-02-02 22:28:44.000 033 33370.84 377.56 2315.26 29.24 2012-02-02 22:28:45.000 033 33370.83 377.57 2315.28 29.24 2012-02-02 22:28:46.000 033 33370.85 377.53 2315.28 29.24 2012-02-02 22:28:47.000 033 33370.87 377.58 2315.24 29.24 2012-02-02 22:28:48.000 033 33370.93 377.57 2315.20 29.24 2012-02-02 22:28:49.000 033 33370.92 377.56 2315.26 29.24 2012-02-02 22:28:50.000 033 33370.87 377.57 2315.29 29.24 2012-02-02 22:28:51.000 033 33370.92 377.55 2315.34 29.24 2012-02-02 22:28:52.000 033 33370.94 377.58 2315.26 29.24 2012-02-02 22:28:53.000 033 33370.96 377.57 2315.28 29.24 2012-02-02 22:28:54.000 033 33370.98 377.57 2315.22 29.24 2012-02-02 22:28:55.000 033 33370.99 377.55 2315.36 29.24 2012-02-02 22:28:56.000 033 33370.96 377.57 2315.26 29.24 2012-02-02 22:28:57.000 033 33370.98 377.56 2315.24 29.24 2012-02-02 22:28:58.000 033 33371.07 377.57 2315.21 29.24 2012-02-02 22:28:59.000 033 33371.15 377.55 2315.26 29.24 2012-02-02 22:29:00.000 033 33371.15 377.57 2315.30 29.24 2012-02-02 22:29:01.000 033 33371.17 377.58 2315.22 29.24 2012-02-02 22:29:02.000 033 33371.13 377.57 2315.24 29.24 2012-02-02 22:29:03.000 033 33371.14 377.56 2315.34 29.24 2012-02-02 22:29:04.000 033 33371.18 377.56 2315.25 29.24 2012-02-02 22:29:05.000 033 33371.05 377.58 2315.22 29.24 2012-02-02 22:29:06.000 033 33371.14 377.55 2315.19 29.24 2012-02-02 22:29:07.000 033 33371.17 377.56 2315.21 29.24 2012-02-02 22:29:08.000 033 33371.18 377.56 2315.19 29.24 2012-02-02 22:29:09.000 033 33371.11 377.57 2315.23 29.24 2012-02-02 22:29:10.000 033 33371.18 377.55 2315.20 29.24 2012-02-02 22:29:11.000 033 33371.13 377.58 2315.24 29.24 2012-02-02 22:29:12.000 033 33371.14 377.59 2315.29 29.24 2012-02-02 22:29:13.000 033 33371.20 377.56 2315.23 29.24 2012-02-02 22:29:14.000 033 33371.17 377.59 2315.22 29.24 2012-02-02 22:29:15.000 033 33371.15 377.61 2315.20 29.24 2012-02-02 22:29:16.000 033 33371.14 377.57 2315.16 29.24 2012-02-02 22:29:17.000 033 33371.07 377.62 2315.19 29.24 2012-02-02 22:29:18.000 033 33371.05 377.61 2315.16 29.24 2012-02-02 22:29:18.000 033 33371.11 377.63 2315.16 29.24 2012-02-02 22:29:20.000 033 33371.08 377.56 2315.23 29.24 2012-02-02 22:29:21.000 033 33371.10 377.60 2315.16 29.24 2012-02-02 22:29:22.000 033 33371.00 377.66 2315.19 29.24 2012-02-02 22:29:23.000 033 33371.05 377.61 2315.15 29.24 2012-02-02 22:29:24.000 033 33371.02 377.60 2315.20 29.24 2012-02-02 22:29:25.000 033 33370.96 377.60 2315.15 29.24 2012-02-02 22:29:26.000 033 33370.96 377.67 2315.23 29.24 2012-02-02 22:29:27.000 033 33370.89 377.62 2315.17 29.24 2012-02-02 22:29:28.000 033 33370.95 377.65 2315.16 29.24 2012-02-02 22:29:29.000 033 33370.92 377.70 2315.15 29.24 2012-02-02 22:29:30.000 033 33370.86 377.65 2315.22 29.24 2012-02-02 22:29:31.000 033 33370.99 377.66 2315.19 29.24 2012-02-02 22:29:31.000 033 33370.89 377.66 2315.15 29.24 2012-02-02 22:29:33.000 033 33370.80 377.66 2315.09 29.24 2012-02-02 22:29:34.000 033 33370.95 377.67 2315.24 29.24 2012-02-02 22:29:35.000 033 33370.98 377.64 2315.23 29.24 2012-02-02 22:29:36.000 033 33370.96 377.69 2315.26 29.24 2012-02-02 22:29:37.000 033 33370.88 377.67 2315.18 29.24 2012-02-02 22:29:38.000 033 33370.92 377.67 2315.38 29.24 2012-02-02 22:29:39.000 033 33370.87 377.67 2315.23 29.24 2012-02-02 22:29:40.000 033 33370.94 377.64 2315.29 29.24 2012-02-02 22:29:41.000 033 33370.86 377.69 2315.26 29.24 2012-02-02 22:29:42.000 033 33370.87 377.70 2315.28 29.24 2012-02-02 22:29:43.000 033 33370.95 377.66 2315.34 29.24 2012-02-02 22:29:44.000 033 33370.91 377.72 2315.26 29.24 2012-02-02 22:29:45.000 033 33370.82 377.71 2315.30 29.24 2012-02-02 22:29:46.000 033 33371.00 377.67 2315.32 29.24 2012-02-02 22:29:47.000 033 33370.82 377.65 2315.26 29.24 2012-02-02 22:29:48.000 033 33370.84 377.65 2315.22 29.24 2012-02-02 22:29:49.000 033 33370.87 377.67 2315.24 29.24 2012-02-02 22:29:50.000 033 33370.84 377.68 2315.26 29.24 2012-02-02 22:29:51.000 033 33370.84 377.75 2315.22 29.24 2012-02-02 22:29:52.000 033 33371.05 377.75 2315.30 29.24 2012-02-02 22:29:53.000 033 33370.79 377.70 2315.28 29.24 2012-02-02 22:29:54.000 033 33370.89 377.74 2315.30 29.24 2012-02-02 22:29:55.000 033 33370.89 377.69 2315.29 29.24 2012-02-02 22:29:56.000 033 33370.92 377.74 2315.20 29.24 2012-02-02 22:29:57.000 033 33370.89 377.69 2315.26 29.24 2012-02-02 22:29:58.000 033 33370.90 377.75 2315.21 29.24 2012-02-02 22:29:59.000 033 33370.98 377.75 2315.23 29.24 2012-02-02 22:30:00.000 033 33370.95 377.74 2315.26 29.24 2012-02-02 22:30:01.000 033 33370.86 377.74 2315.30 29.24 2012-02-02 22:30:02.000 033 33370.94 377.71 2315.29 29.24 2012-02-02 22:30:03.000 033 33370.96 377.74 2315.32 29.24 2012-02-02 22:30:04.000 033 33370.99 377.76 2315.24 29.24 2012-02-02 22:30:05.000 033 33370.98 377.75 2315.28 29.24 2012-02-02 22:30:06.000 033 33371.01 377.72 2315.24 29.24 2012-02-02 22:30:07.000 033 33371.05 377.74 2315.26 29.24 2012-02-02 22:30:08.000 033 33371.00 377.77 2315.26 29.24 2012-02-02 22:30:09.000 033 33371.10 377.75 2315.25 29.24 2012-02-02 22:30:10.000 033 33370.97 377.72 2315.26 29.24 2012-02-02 22:30:11.000 033 33371.02 377.73 2315.30 29.24 2012-02-02 22:30:12.000 033 33370.99 377.70 2315.32 29.24 2012-02-02 22:30:12.000 033 33370.98 377.73 2315.22 29.24 2012-02-02 22:30:14.000 033 33371.10 377.72 2315.29 29.24 2012-02-02 22:30:15.000 033 33371.09 377.75 2315.32 29.24 2012-02-02 22:30:16.000 033 33371.08 377.78 2315.24 29.24 2012-02-02 22:30:17.000 033 33371.17 377.74 2315.29 29.24 2012-02-02 22:30:18.000 033 33371.06 377.76 2315.24 29.24 2012-02-02 22:30:19.000 033 33371.14 377.76 2315.16 29.24 2012-02-02 22:30:20.000 033 33371.14 377.79 2315.18 29.24 2012-02-02 22:30:21.000 033 33371.09 377.73 2315.24 29.24 2012-02-02 22:30:22.000 033 33371.10 377.76 2315.29 29.24 2012-02-02 22:30:23.000 033 33371.18 377.75 2315.20 29.24 2012-02-02 22:30:24.000 033 33371.12 377.73 2315.24 29.24 2012-02-02 22:30:25.000 033 33371.18 377.77 2315.21 29.24 2012-02-02 22:30:25.000 033 33371.15 377.77 2315.22 29.24 2012-02-02 22:30:27.000 033 33371.26 377.80 2315.22 29.24 2012-02-02 22:30:28.000 033 33371.24 377.76 2315.16 29.24 2012-02-02 22:30:29.000 033 33371.11 377.79 2315.14 29.24 2012-02-02 22:30:30.000 033 33371.13 377.83 2315.19 29.24 2012-02-02 22:30:31.000 033 33371.16 377.74 2315.16 29.24 2012-02-02 22:30:32.000 033 33371.20 377.79 2315.22 29.24 2012-02-02 22:30:33.000 033 33371.10 377.76 2315.16 29.24 2012-02-02 22:30:34.000 033 33371.11 377.79 2315.19 29.24 2012-02-02 22:30:35.000 033 33371.10 377.76 2315.19 29.24 2012-02-02 22:30:36.000 033 33371.11 377.81 2315.16 29.24 2012-02-02 22:30:37.000 033 33371.08 377.83 2315.14 29.24 2012-02-02 22:30:38.000 033 33371.11 377.78 2315.18 29.24 2012-02-02 22:30:39.000 033 33371.08 377.84 2315.19 29.24 2012-02-02 22:30:40.000 033 33371.05 377.76 2315.11 29.24 2012-02-02 22:30:41.000 033 33371.04 377.84 2315.18 29.24 2012-02-02 22:30:42.000 033 33371.02 377.85 2315.16 29.24 2012-02-02 22:30:43.000 033 33370.99 377.82 2315.17 29.24 2012-02-02 22:30:44.000 033 33371.01 377.84 2315.13 29.24 2012-02-02 22:30:45.000 033 33370.99 377.83 2315.19 29.24 2012-02-02 22:30:46.000 033 33370.97 377.86 2315.19 29.24 2012-02-02 22:30:47.000 033 33370.98 377.86 2315.18 29.24 2012-02-02 22:30:48.000 033 33370.98 377.85 2315.26 29.24 2012-02-02 22:30:49.000 033 33370.87 377.84 2315.19 29.24 2012-02-02 22:30:50.000 033 33370.91 377.89 2315.22 29.24 2012-02-02 22:30:51.000 033 33370.89 377.83 2315.19 29.24 2012-02-02 22:30:52.000 033 33370.90 377.87 2315.23 29.24 2012-02-02 22:30:53.000 033 33370.79 377.89 2315.22 29.24 2012-02-02 22:30:54.000 033 33370.74 377.90 2315.20 29.24 2012-02-02 22:30:55.000 033 33370.68 377.86 2315.27 29.24 2012-02-02 22:30:56.000 033 33370.79 377.90 2315.26 29.24 2012-02-02 22:30:57.000 033 33370.77 377.91 2315.27 29.24 2012-02-02 22:30:58.000 033 33370.84 377.84 2315.28 29.24 2012-02-02 22:30:59.000 033 33370.81 377.93 2315.28 29.24 2012-02-02 22:31:00.000 033 33370.80 377.92 2315.36 29.24 2012-02-02 22:31:01.000 033 33370.82 377.91 2315.34 29.24 2012-02-02 22:31:02.000 033 33370.77 377.93 2315.32 29.24 2012-02-02 22:31:03.000 033 33370.69 377.95 2315.38 29.24 2012-02-02 22:31:04.000 033 33370.78 377.94 2315.35 29.24 2012-02-02 22:31:05.000 033 33370.80 377.93 2315.29 29.24 2012-02-02 22:31:06.000 033 33370.80 377.91 2315.32 29.24 2012-02-02 22:31:06.000 033 33370.76 377.91 2315.29 29.24 2012-02-02 22:31:08.000 033 33370.71 378.00 2315.26 29.24 2012-02-02 22:31:09.000 033 33370.71 377.97 2315.35 29.24 2012-02-02 22:31:10.000 033 33370.66 378.01 2315.29 29.24 2012-02-02 22:31:11.000 033 33370.77 377.95 2315.33 29.24 2012-02-02 22:31:12.000 033 33370.72 377.97 2315.28 29.24 2012-02-02 22:31:13.000 033 33370.75 377.94 2315.39 29.24 2012-02-02 22:31:14.000 033 33370.65 377.96 2315.23 29.24 2012-02-02 22:31:15.000 033 33370.75 377.94 2315.30 29.24 2012-02-02 22:31:16.000 033 33370.74 378.02 2315.26 29.24 2012-02-02 22:31:17.000 033 33370.87 378.03 2315.38 29.24 2012-02-02 22:31:18.000 033 33370.75 378.03 2315.34 29.24 2012-02-02 22:31:19.000 033 33370.70 378.00 2315.34 29.24 2012-02-02 22:31:19.000 033 33370.72 378.03 2315.35 29.24 2012-02-02 22:31:21.000 033 33370.71 378.02 2315.28 29.24 2012-02-02 22:31:22.000 033 33370.70 377.99 2315.22 29.24 2012-02-02 22:31:23.000 033 33370.63 377.96 2315.26 29.24 2012-02-02 22:31:24.000 033 33370.65 377.97 2315.24 29.24 2012-02-02 22:31:25.000 033 33370.68 378.04 2315.29 29.24 2012-02-02 22:31:26.000 033 33370.65 377.99 2315.39 29.24 2012-02-02 22:31:27.000 033 33370.56 378.00 2315.32 29.24 2012-02-02 22:31:28.000 033 33370.76 378.01 2315.42 29.24 2012-02-02 22:31:29.000 033 33370.67 378.03 2315.38 29.24 2012-02-02 22:31:30.000 033 33370.71 378.02 2315.34 29.24 2012-02-02 22:31:31.000 033 33370.73 378.01 2315.30 29.24 2012-02-02 22:31:32.000 033 33370.80 378.02 2315.29 29.24 2012-02-02 22:31:33.000 033 33370.75 378.00 2315.25 29.24 2012-02-02 22:31:34.000 033 33370.64 378.01 2315.26 29.24 2012-02-02 22:31:35.000 033 33370.74 378.08 2315.36 29.24 2012-02-02 22:31:36.000 033 33370.73 378.02 2315.30 29.24 2012-02-02 22:31:37.000 033 33370.82 378.04 2315.43 29.24 2012-02-02 22:31:38.000 033 33370.82 378.03 2315.33 29.24 2012-02-02 22:31:39.000 033 33370.86 378.03 2315.33 29.24 2012-02-02 22:31:40.000 033 33370.75 378.00 2315.34 29.24 2012-02-02 22:31:41.000 033 33370.73 378.03 2315.33 29.24 2012-02-02 22:31:42.000 033 33370.77 377.98 2315.26 29.24 2012-02-02 22:31:43.000 033 33370.75 378.06 2315.30 29.24 2012-02-02 22:31:44.000 033 33370.73 378.03 2315.29 29.24 2012-02-02 22:31:45.000 033 33370.79 378.06 2315.31 29.24 2012-02-02 22:31:46.000 033 33370.68 378.01 2315.30 29.24 2012-02-02 22:31:47.000 033 33370.80 378.05 2315.36 29.24 2012-02-02 22:31:48.000 033 33370.81 378.02 2315.28 29.24 2012-02-02 22:31:49.000 033 33370.79 378.01 2315.26 29.24 2012-02-02 22:31:50.000 033 33370.82 378.06 2315.29 29.24 2012-02-02 22:31:51.000 033 33370.79 378.06 2315.29 29.24 2012-02-02 22:31:52.000 033 33370.75 378.07 2315.34 29.24 2012-02-02 22:31:53.000 033 33370.74 378.07 2315.31 29.24 2012-02-02 22:31:54.000 033 33370.75 378.05 2315.22 29.24 2012-02-02 22:31:55.000 033 33370.71 378.08 2315.28 29.24 2012-02-02 22:31:56.000 033 33370.72 378.05 2315.22 29.24 2012-02-02 22:31:57.000 033 33370.61 378.05 2315.20 29.24 2012-02-02 22:31:58.000 033 33370.70 378.09 2315.28 29.24 2012-02-02 22:31:59.000 033 33370.75 378.10 2315.29 29.24 2012-02-02 22:32:00.000 033 33370.69 378.11 2315.27 29.24 2012-02-02 22:32:00.000 033 33370.77 378.09 2315.28 29.24 2012-02-02 22:32:02.000 033 33370.65 378.09 2315.28 29.24 2012-02-02 22:32:03.000 033 33370.70 378.11 2315.38 29.24 2012-02-02 22:32:04.000 033 33370.69 378.11 2315.35 29.24 2012-02-02 22:32:05.000 033 33370.69 378.13 2315.42 29.24 2012-02-02 22:32:06.000 033 33370.69 378.13 2315.36 29.24 2012-02-02 22:32:07.000 033 33370.69 378.12 2315.35 29.24 2012-02-02 22:32:08.000 033 33370.67 378.11 2315.36 29.24 2012-02-02 22:32:09.000 033 33370.63 378.12 2315.34 29.24 2012-02-02 22:32:10.000 033 33370.68 378.16 2315.32 29.24 2012-02-02 22:32:11.000 033 33370.66 378.12 2315.34 29.24 2012-02-02 22:32:12.000 033 33370.69 378.09 2315.36 29.24 2012-02-02 22:32:13.000 033 33370.68 378.09 2315.35 29.24 2012-02-02 22:32:13.000 033 33370.65 378.08 2315.38 29.24 2012-02-02 22:32:15.000 033 33370.67 378.16 2315.28 29.24 2012-02-02 22:32:16.000 033 33370.68 378.13 2315.38 29.24 2012-02-02 22:32:17.000 033 33370.59 378.11 2315.35 29.24 2012-02-02 22:32:18.000 033 33370.62 378.15 2315.41 29.24 2012-02-02 22:32:19.000 033 33370.67 378.13 2315.38 29.24 2012-02-02 22:32:20.000 033 33370.68 378.17 2315.38 29.24 2012-02-02 22:32:21.000 033 33370.68 378.13 2315.48 29.24 2012-02-02 22:32:22.000 033 33370.66 378.17 2315.38 29.24 2012-02-02 22:32:23.000 033 33370.75 378.16 2315.34 29.24 2012-02-02 22:32:24.000 033 33370.64 378.15 2315.32 29.24 2012-02-02 22:32:25.000 033 33370.68 378.17 2315.38 29.24 2012-02-02 22:32:26.000 033 33370.63 378.17 2315.41 29.24 2012-02-02 22:32:27.000 033 33370.71 378.15 2315.34 29.24 2012-02-02 22:32:28.000 033 33370.68 378.16 2315.35 29.24 2012-02-02 22:32:29.000 033 33370.62 378.15 2315.41 29.24 2012-02-02 22:32:30.000 033 33370.68 378.10 2315.41 29.24 2012-02-02 22:32:31.000 033 33370.61 378.17 2315.38 29.24 2012-02-02 22:32:32.000 033 33370.64 378.13 2315.35 29.24 2012-02-02 22:32:33.000 033 33370.56 378.15 2315.34 29.24 2012-02-02 22:32:34.000 033 33370.56 378.19 2315.31 29.24 2012-02-02 22:32:35.000 033 33370.67 378.17 2315.36 29.24 2012-02-02 22:32:36.000 033 33370.66 378.14 2315.41 29.24 2012-02-02 22:32:37.000 033 33370.64 378.19 2315.35 29.24 2012-02-02 22:32:38.000 033 33370.62 378.19 2315.36 29.24 2012-02-02 22:32:39.000 033 33370.54 378.22 2315.30 29.24 2012-02-02 22:32:40.000 033 33370.61 378.19 2315.34 29.24 2012-02-02 22:32:41.000 033 33370.55 378.18 2315.37 29.24 2012-02-02 22:32:42.000 033 33370.61 378.16 2315.29 29.24 2012-02-02 22:32:43.000 033 33370.65 378.17 2315.37 29.24 2012-02-02 22:32:44.000 033 33370.56 378.16 2315.37 29.24 2012-02-02 22:32:45.000 033 33370.58 378.20 2315.29 29.24 2012-02-02 22:32:46.000 033 33370.61 378.18 2315.34 29.24 2012-02-02 22:32:47.000 033 33370.66 378.20 2315.35 29.24 2012-02-02 22:32:48.000 033 33370.55 378.19 2315.38 29.24 2012-02-02 22:32:49.000 033 33370.56 378.17 2315.40 29.24 2012-02-02 22:32:50.000 033 33370.56 378.18 2315.37 29.24 2012-02-02 22:32:51.000 033 33370.65 378.23 2315.34 29.24 2012-02-02 22:32:52.000 033 33370.53 378.23 2315.39 29.24 2012-02-02 22:32:53.000 033 33370.58 378.20 2315.47 29.24 2012-02-02 22:32:54.000 033 33370.56 378.19 2315.44 29.24 2012-02-02 22:32:54.000 033 33370.59 378.23 2315.45 29.24 2012-02-02 22:32:56.000 033 33370.55 378.23 2315.37 29.24 2012-02-02 22:32:57.000 033 33370.56 378.24 2315.41 29.24 2012-02-02 22:32:58.000 033 33370.44 378.19 2315.32 29.24 2012-02-02 22:32:59.000 033 33370.51 378.22 2315.39 29.24 2012-02-02 22:33:00.000 033 33370.49 378.24 2315.43 29.24 2012-02-02 22:33:01.000 033 33370.52 378.26 2315.39 29.24 2012-02-02 22:33:02.000 033 33370.51 378.26 2315.37 29.24 2012-02-02 22:33:03.000 033 33370.44 378.23 2315.33 29.24 2012-02-02 22:33:04.000 033 33370.49 378.20 2315.38 29.24 2012-02-02 22:33:05.000 033 33370.54 378.23 2315.36 29.24 2012-02-02 22:33:06.000 033 33370.50 378.19 2315.41 29.24 2012-02-02 22:33:07.000 033 33370.58 378.21 2315.43 29.24 2012-02-02 22:33:07.000 033 33370.41 378.22 2315.37 29.24 2012-02-02 22:33:09.000 033 33370.46 378.21 2315.38 29.24 2012-02-02 22:33:10.000 033 33370.37 378.21 2315.36 29.24 2012-02-02 22:33:11.000 033 33370.43 378.19 2315.32 29.25 2012-02-02 22:33:12.000 033 33370.37 378.25 2315.38 29.24 2012-02-02 22:33:13.000 033 33370.42 378.27 2315.40 29.24 2012-02-02 22:33:14.000 033 33370.39 378.20 2315.39 29.24 2012-02-02 22:33:15.000 033 33370.34 378.25 2315.45 29.24 2012-02-02 22:33:16.000 033 33370.34 378.23 2315.39 29.24 2012-02-02 22:33:17.000 033 33370.36 378.23 2315.46 29.24 2012-02-02 22:33:18.000 033 33370.31 378.23 2315.36 29.24 2012-02-02 22:33:19.000 033 33370.32 378.25 2315.36 29.24 2012-02-02 22:33:20.000 033 33370.29 378.19 2315.38 29.24 2012-02-02 22:33:21.000 033 33370.28 378.26 2315.41 29.25 2012-02-02 22:33:22.000 033 33370.31 378.21 2315.44 29.24 2012-02-02 22:33:23.000 033 33370.21 378.24 2315.44 29.24 2012-02-02 22:33:24.000 033 33370.28 378.25 2315.44 29.24 2012-02-02 22:33:25.000 033 33370.19 378.26 2315.46 29.24 2012-02-02 22:33:26.000 033 33370.25 378.25 2315.39 29.25 2012-02-02 22:33:27.000 033 33370.21 378.23 2315.45 29.24 2012-02-02 22:33:28.000 033 33370.22 378.25 2315.42 29.25 2012-02-02 22:33:29.000 033 33370.30 378.29 2315.38 29.25 2012-02-02 22:33:30.000 033 33370.21 378.27 2315.41 29.24 2012-02-02 22:33:31.000 033 33370.17 378.30 2315.35 29.25 2012-02-02 22:33:32.000 033 33370.19 378.28 2315.43 29.24 2012-02-02 22:33:33.000 033 33370.21 378.24 2315.48 29.24 2012-02-02 22:33:34.000 033 33370.20 378.25 2315.39 29.25 2012-02-02 22:33:35.000 033 33370.33 378.26 2315.42 29.25 2012-02-02 22:33:36.000 033 33370.18 378.24 2315.39 29.25 2012-02-02 22:33:37.000 033 33370.28 378.27 2315.50 29.25 2012-02-02 22:33:38.000 033 33370.26 378.24 2315.45 29.25 2012-02-02 22:33:39.000 033 33370.27 378.22 2315.33 29.25 2012-02-02 22:33:40.000 033 33370.37 378.23 2315.45 29.24 2012-02-02 22:33:41.000 033 33370.34 378.19 2315.40 29.24 2012-02-02 22:33:42.000 033 33370.32 378.19 2315.38 29.24 2012-02-02 22:33:43.000 033 33370.31 378.22 2315.35 29.24 2012-02-02 22:33:44.000 033 33370.39 378.25 2315.38 29.24 2012-02-02 22:33:45.000 033 33370.35 378.19 2315.38 29.24 2012-02-02 22:33:46.000 033 33370.51 378.26 2315.36 29.24 2012-02-02 22:33:47.000 033 33370.31 378.20 2315.41 29.24 2012-02-02 22:33:48.000 033 33370.42 378.20 2315.42 29.24 2012-02-02 22:33:48.000 033 33370.49 378.25 2315.36 29.24 2012-02-02 22:33:50.000 033 33370.37 378.23 2315.38 29.24 2012-02-02 22:33:51.000 033 33370.50 378.21 2315.48 29.24 2012-02-02 22:33:52.000 033 33370.43 378.22 2315.41 29.24 2012-02-02 22:33:53.000 033 33370.48 378.24 2315.41 29.24 2012-02-02 22:33:54.000 033 33370.54 378.23 2315.40 29.24 2012-02-02 22:33:55.000 033 33370.47 378.21 2315.42 29.24 2012-02-02 22:33:56.000 033 33370.48 378.21 2315.41 29.24 2012-02-02 22:33:57.000 033 33370.50 378.19 2315.42 29.25 2012-02-02 22:33:58.000 033 33370.49 378.21 2315.42 29.24 2012-02-02 22:33:59.000 033 33370.52 378.22 2315.34 29.24 2012-02-02 22:34:00.000 033 33370.46 378.24 2315.32 29.24 2012-02-02 22:34:01.000 033 33370.55 378.17 2315.39 29.24 2012-02-02 22:34:01.000 033 33370.57 378.23 2315.41 29.25 2012-02-02 22:34:03.000 033 33370.48 378.22 2315.28 29.25 2012-02-02 22:34:04.000 033 33370.54 378.20 2315.35 29.25 2012-02-02 22:34:05.000 033 33370.42 378.23 2315.32 29.25 2012-02-02 22:34:06.000 033 33370.42 378.23 2315.30 29.24 2012-02-02 22:34:07.000 033 33370.35 378.28 2315.30 29.24 2012-02-02 22:34:08.000 033 33370.31 378.23 2315.32 29.24 2012-02-02 22:34:09.000 033 33370.33 378.25 2315.28 29.25 2012-02-02 22:34:10.000 033 33370.36 378.26 2315.25 29.25 2012-02-02 22:34:11.000 033 33370.28 378.27 2315.37 29.24 2012-02-02 22:34:12.000 033 33370.22 378.27 2315.31 29.24 2012-02-02 22:34:13.000 033 33370.34 378.27 2315.35 29.24 2012-02-02 22:34:14.000 033 33370.21 378.27 2315.33 29.24 2012-02-02 22:34:15.000 033 33370.21 378.22 2315.28 29.25 2012-02-02 22:34:16.000 033 33370.16 378.27 2315.25 29.25 2012-02-02 22:34:17.000 033 33370.18 378.30 2315.32 29.25 2012-02-02 22:34:18.000 033 33370.09 378.30 2315.29 29.24 2012-02-02 22:34:19.000 033 33370.13 378.26 2315.30 29.24 2012-02-02 22:34:20.000 033 33370.17 378.25 2315.43 29.25 2012-02-02 22:34:21.000 033 33370.12 378.26 2315.38 29.25 2012-02-02 22:34:22.000 033 33370.00 378.28 2315.28 29.25 2012-02-02 22:34:23.000 033 33370.08 378.25 2315.36 29.24 2012-02-02 22:34:24.000 033 33370.01 378.24 2315.34 29.25 2012-02-02 22:34:25.000 033 33370.06 378.25 2315.30 29.25 2012-02-02 22:34:26.000 033 33370.03 378.26 2315.36 29.25 2012-02-02 22:34:27.000 033 33369.99 378.30 2315.33 29.25 2012-02-02 22:34:28.000 033 33370.08 378.27 2315.39 29.25 2012-02-02 22:34:29.000 033 33370.06 378.28 2315.36 29.25 2012-02-02 22:34:30.000 033 33370.01 378.26 2315.39 29.25 2012-02-02 22:34:31.000 033 33370.06 378.24 2315.41 29.25 2012-02-02 22:34:32.000 033 33370.11 378.28 2315.37 29.25 2012-02-02 22:34:33.000 033 33370.04 378.33 2315.36 29.25 2012-02-02 22:34:34.000 033 33370.16 378.30 2315.45 29.25 2012-02-02 22:34:35.000 033 33369.99 378.28 2315.38 29.25 2012-02-02 22:34:36.000 033 33370.09 378.28 2315.38 29.25 2012-02-02 22:34:37.000 033 33370.09 378.27 2315.33 29.25 2012-02-02 22:34:38.000 033 33370.14 378.26 2315.40 29.25 2012-02-02 22:34:39.000 033 33370.14 378.26 2315.28 29.25 2012-02-02 22:34:40.000 033 33370.20 378.28 2315.42 29.25 2012-02-02 22:34:41.000 033 33370.15 378.25 2315.39 29.25 2012-02-02 22:34:42.000 033 33370.09 378.26 2315.37 29.25 2012-02-02 22:34:42.000 033 33370.19 378.27 2315.37 29.25 2012-02-02 22:34:44.000 033 33370.23 378.26 2315.38 29.25 2012-02-02 22:34:45.000 033 33370.24 378.21 2315.36 29.25 2012-02-02 22:34:46.000 033 33370.23 378.22 2315.39 29.25 2012-02-02 22:34:47.000 033 33370.28 378.29 2315.35 29.25 2012-02-02 22:34:48.000 033 33370.24 378.27 2315.32 29.25 2012-02-02 22:34:49.000 033 33370.29 378.26 2315.44 29.25 2012-02-02 22:34:50.000 033 33370.24 378.27 2315.41 29.25 2012-02-02 22:34:51.000 033 33370.26 378.27 2315.44 29.25 2012-02-02 22:34:52.000 033 33370.27 378.27 2315.36 29.25 2012-02-02 22:34:53.000 033 33370.31 378.26 2315.44 29.25 2012-02-02 22:34:54.000 033 33370.22 378.27 2315.36 29.25 2012-02-02 22:34:55.000 033 33370.21 378.26 2315.32 29.25 2012-02-02 22:34:55.000 033 33370.30 378.27 2315.32 29.25 2012-02-02 22:34:57.000 033 33370.29 378.25 2315.38 29.25 2012-02-02 22:34:58.000 033 33370.36 378.26 2315.36 29.25 2012-02-02 22:34:59.000 033 33370.34 378.31 2315.32 29.25 2012-02-02 22:35:00.000 033 33370.27 378.29 2315.30 29.25 2012-02-02 22:35:01.000 033 33370.37 378.27 2315.38 29.25 2012-02-02 22:35:02.000 033 33370.37 378.29 2315.38 29.25 2012-02-02 22:35:03.000 033 33370.24 378.29 2315.30 29.25 2012-02-02 22:35:04.000 033 33370.39 378.28 2315.29 29.25 2012-02-02 22:35:05.000 033 33370.28 378.30 2315.33 29.25 2012-02-02 22:35:06.000 033 33370.35 378.28 2315.35 29.25 2012-02-02 22:35:07.000 033 33370.34 378.29 2315.43 29.25 2012-02-02 22:35:08.000 033 33370.36 378.31 2315.34 29.25 2012-02-02 22:35:09.000 033 33370.30 378.31 2315.42 29.25 2012-02-02 22:35:10.000 033 33370.28 378.37 2315.30 29.25 2012-02-02 22:35:11.000 033 33370.28 378.33 2315.35 29.25 2012-02-02 22:35:12.000 033 33370.33 378.33 2315.36 29.25 2012-02-02 22:35:13.000 033 33370.25 378.33 2315.24 29.25 2012-02-02 22:35:14.000 033 33370.33 378.34 2315.29 29.25 2012-02-02 22:35:15.000 033 33370.35 378.36 2315.23 29.25 2012-02-02 22:35:16.000 033 33370.38 378.32 2315.35 29.25 2012-02-02 22:35:17.000 033 33370.33 378.30 2315.34 29.25 2012-02-02 22:35:18.000 033 33370.25 378.33 2315.28 29.25 2012-02-02 22:35:19.000 033 33370.30 378.36 2315.35 29.25 2012-02-02 22:35:20.000 033 33370.31 378.36 2315.39 29.25 2012-02-02 22:35:21.000 033 33370.31 378.37 2315.32 29.25 2012-02-02 22:35:22.000 033 33370.25 378.36 2315.24 29.25 2012-02-02 22:35:23.000 033 33370.27 378.35 2315.28 29.25 2012-02-02 22:35:24.000 033 33370.24 378.38 2315.30 29.25 2012-02-02 22:35:25.000 033 33370.22 378.36 2315.39 29.25 2012-02-02 22:35:26.000 033 33370.21 378.35 2315.34 29.25 2012-02-02 22:35:27.000 033 33370.12 378.33 2315.29 29.25 2012-02-02 22:35:28.000 033 33370.14 378.36 2315.36 29.25 2012-02-02 22:35:29.000 033 33370.12 378.35 2315.35 29.25 2012-02-02 22:35:30.000 033 33370.17 378.37 2315.27 29.25 2012-02-02 22:35:31.000 033 33370.02 378.37 2315.32 29.25 2012-02-02 22:35:32.000 033 33370.15 378.34 2315.35 29.25 2012-02-02 22:35:33.000 033 33370.05 378.35 2315.35 29.25 2012-02-02 22:35:34.000 033 33370.09 378.38 2315.39 29.25 2012-02-02 22:35:35.000 033 33370.02 378.41 2315.29 29.25 2012-02-02 22:35:36.000 033 33370.00 378.43 2315.24 29.25 2012-02-02 22:35:36.000 033 33369.98 378.43 2315.37 29.25 2012-02-02 22:35:38.000 033 33369.99 378.41 2315.34 29.25 2012-02-02 22:35:39.000 033 33370.02 378.39 2315.44 29.25 2012-02-02 22:35:40.000 033 33369.82 378.40 2315.28 29.25 2012-02-02 22:35:41.000 033 33369.96 378.44 2315.29 29.25 2012-02-02 22:35:42.000 033 33369.92 378.42 2315.38 29.25 2012-02-02 22:35:43.000 033 33369.91 378.46 2315.30 29.25 2012-02-02 22:35:44.000 033 33369.82 378.41 2315.30 29.25 2012-02-02 22:35:45.000 033 33369.77 378.38 2315.35 29.25 2012-02-02 22:35:46.000 033 33369.76 378.44 2315.36 29.25 2012-02-02 22:35:47.000 033 33369.79 378.42 2315.38 29.25 2012-02-02 22:35:48.000 033 33369.77 378.42 2315.44 29.25 2012-02-02 22:35:49.000 033 33369.83 378.43 2315.40 29.25 2012-02-02 22:35:49.000 033 33369.73 378.44 2315.43 29.25 2012-02-02 22:35:51.000 033 33369.72 378.44 2315.43 29.25 2012-02-02 22:35:52.000 033 33369.84 378.44 2315.41 29.25 2012-02-02 22:35:53.000 033 33369.75 378.46 2315.39 29.25 2012-02-02 22:35:54.000 033 33369.78 378.45 2315.44 29.25 2012-02-02 22:35:55.000 033 33369.73 378.47 2315.41 29.25 2012-02-02 22:35:56.000 033 33369.82 378.47 2315.32 29.25 2012-02-02 22:35:57.000 033 33369.81 378.45 2315.39 29.25 2012-02-02 22:35:58.000 033 33369.68 378.46 2315.34 29.25 2012-02-02 22:35:59.000 033 33369.78 378.48 2315.39 29.25 2012-02-02 22:36:00.000 033 33369.85 378.47 2315.42 29.25 2012-02-02 22:36:01.000 033 33369.81 378.48 2315.44 29.25 2012-02-02 22:36:02.000 033 33369.80 378.49 2315.48 29.25 2012-02-02 22:36:03.000 033 33369.86 378.45 2315.56 29.25 2012-02-02 22:36:04.000 033 33369.66 378.48 2315.41 29.25 2012-02-02 22:36:05.000 033 33369.87 378.50 2315.44 29.25 2012-02-02 22:36:06.000 033 33369.71 378.46 2315.41 29.25 2012-02-02 22:36:07.000 033 33369.81 378.47 2315.45 29.25 2012-02-02 22:36:08.000 033 33369.85 378.51 2315.51 29.25 2012-02-02 22:36:09.000 033 33369.78 378.54 2315.42 29.25 2012-02-02 22:36:10.000 033 33369.82 378.48 2315.44 29.25 2012-02-02 22:36:11.000 033 33369.72 378.51 2315.45 29.25 2012-02-02 22:36:12.000 033 33369.86 378.52 2315.38 29.25 2012-02-02 22:36:13.000 033 33369.82 378.50 2315.45 29.25 2012-02-02 22:36:14.000 033 33369.84 378.52 2315.42 29.25 2012-02-02 22:36:15.000 033 33369.94 378.54 2315.39 29.25 2012-02-02 22:36:16.000 033 33369.85 378.52 2315.48 29.25 2012-02-02 22:36:17.000 033 33369.87 378.53 2315.34 29.25 2012-02-02 22:36:18.000 033 33369.82 378.54 2315.38 29.25 2012-02-02 22:36:19.000 033 33369.83 378.55 2315.44 29.25 2012-02-02 22:36:20.000 033 33369.86 378.57 2315.41 29.25 2012-02-02 22:36:21.000 033 33369.87 378.56 2315.36 29.25 2012-02-02 22:36:22.000 033 33369.88 378.58 2315.43 29.25 2012-02-02 22:36:23.000 033 33369.75 378.59 2315.36 29.25 2012-02-02 22:36:24.000 033 33369.82 378.55 2315.30 29.25 2012-02-02 22:36:25.000 033 33369.89 378.57 2315.42 29.25 2012-02-02 22:36:26.000 033 33369.93 378.56 2315.46 29.25 2012-02-02 22:36:27.000 033 33369.81 378.54 2315.33 29.25 2012-02-02 22:36:28.000 033 33369.86 378.58 2315.44 29.25 2012-02-02 22:36:29.000 033 33369.84 378.59 2315.42 29.25 2012-02-02 22:36:30.000 033 33369.75 378.56 2315.46 29.25 2012-02-02 22:36:30.000 033 33369.82 378.59 2315.41 29.25 2012-02-02 22:36:32.000 033 33369.82 378.61 2315.46 29.25 2012-02-02 22:36:33.000 033 33369.73 378.58 2315.50 29.25 2012-02-02 22:36:34.000 033 33369.81 378.59 2315.44 29.25 2012-02-02 22:36:35.000 033 33369.79 378.61 2315.36 29.25 2012-02-02 22:36:36.000 033 33369.78 378.64 2315.38 29.25 2012-02-02 22:36:37.000 033 33369.69 378.64 2315.38 29.25 2012-02-02 22:36:38.000 033 33369.74 378.67 2315.47 29.25 2012-02-02 22:36:39.000 033 33369.66 378.63 2315.45 29.25 2012-02-02 22:36:40.000 033 33369.84 378.58 2315.36 29.25 2012-02-02 22:36:41.000 033 33369.76 378.64 2315.34 29.25 2012-02-02 22:36:42.000 033 33369.70 378.62 2315.36 29.25 2012-02-02 22:36:43.000 033 33369.73 378.64 2315.35 29.25 2012-02-02 22:36:43.000 033 33369.74 378.62 2315.41 29.25 2012-02-02 22:36:45.000 033 33369.78 378.65 2315.40 29.25 2012-02-02 22:36:46.000 033 33369.82 378.66 2315.46 29.25 2012-02-02 22:36:47.000 033 33369.67 378.70 2315.45 29.25 2012-02-02 22:36:48.000 033 33369.72 378.67 2315.36 29.25 2012-02-02 22:36:49.000 033 33369.77 378.66 2315.41 29.25 2012-02-02 22:36:50.000 033 33369.73 378.69 2315.34 29.25 2012-02-02 22:36:51.000 033 33369.68 378.73 2315.37 29.25 2012-02-02 22:36:52.000 033 33369.82 378.67 2315.42 29.25 2012-02-02 22:36:53.000 033 33369.74 378.73 2315.55 29.25 2012-02-02 22:36:54.000 033 33369.68 378.72 2315.48 29.25 2012-02-02 22:36:55.000 033 33369.81 378.73 2315.47 29.25 2012-02-02 22:36:56.000 033 33369.76 378.74 2315.46 29.25 2012-02-02 22:36:57.000 033 33369.77 378.70 2315.47 29.25 2012-02-02 22:36:58.000 033 33369.84 378.75 2315.47 29.25 2012-02-02 22:36:59.000 033 33369.80 378.73 2315.51 29.25 2012-02-02 22:37:00.000 033 33369.80 378.70 2315.42 29.25 2012-02-02 22:37:01.000 033 33369.79 378.71 2315.42 29.25 2012-02-02 22:37:02.000 033 33369.86 378.70 2315.48 29.25 2012-02-02 22:37:03.000 033 33369.80 378.72 2315.45 29.25 2012-02-02 22:37:04.000 033 33369.77 378.75 2315.41 29.25 2012-02-02 22:37:05.000 033 33369.78 378.73 2315.42 29.25 2012-02-02 22:37:06.000 033 33369.78 378.78 2315.39 29.25 2012-02-02 22:37:07.000 033 33369.86 378.75 2315.38 29.25 2012-02-02 22:37:08.000 033 33369.87 378.75 2315.39 29.25 2012-02-02 22:37:09.000 033 33369.73 378.70 2315.47 29.25 2012-02-02 22:37:10.000 033 33369.87 378.71 2315.47 29.25 2012-02-02 22:37:11.000 033 33369.89 378.75 2315.39 29.25 2012-02-02 22:37:12.000 033 33369.86 378.73 2315.39 29.25 2012-02-02 22:37:13.000 033 33369.92 378.76 2315.42 29.25 2012-02-02 22:37:14.000 033 33369.90 378.72 2315.42 29.25 2012-02-02 22:37:15.000 033 33370.06 378.73 2315.42 29.25 2012-02-02 22:37:16.000 033 33369.89 378.71 2315.42 29.25 2012-02-02 22:37:17.000 033 33370.02 378.74 2315.47 29.25 2012-02-02 22:37:18.000 033 33369.94 378.75 2315.47 29.25 2012-02-02 22:37:19.000 033 33369.97 378.76 2315.39 29.25 2012-02-02 22:37:20.000 033 33369.95 378.75 2315.48 29.25 2012-02-02 22:37:21.000 033 33370.01 378.78 2315.38 29.25 2012-02-02 22:37:22.000 033 33370.02 378.77 2315.38 29.25 2012-02-02 22:37:23.000 033 33369.89 378.76 2315.41 29.25 2012-02-02 22:37:24.000 033 33369.99 378.78 2315.38 29.25 2012-02-02 22:37:24.000 033 33369.99 378.77 2315.38 29.25 2012-02-02 22:37:26.000 033 33370.03 378.77 2315.29 29.25 2012-02-02 22:37:27.000 033 33370.08 378.76 2315.29 29.25 2012-02-02 22:37:28.000 033 33370.02 378.77 2315.34 29.25 2012-02-02 22:37:29.000 033 33370.06 378.74 2315.43 29.25 2012-02-02 22:37:30.000 033 33370.04 378.78 2315.35 29.25 2012-02-02 22:37:31.000 033 33370.13 378.77 2315.31 29.25 2012-02-02 22:37:32.000 033 33370.17 378.78 2315.29 29.25 2012-02-02 22:37:33.000 033 33370.08 378.80 2315.38 29.25 2012-02-02 22:37:34.000 033 33370.14 378.78 2315.43 29.25 2012-02-02 22:37:35.000 033 33370.18 378.80 2315.39 29.25 2012-02-02 22:37:36.000 033 33370.21 378.75 2315.33 29.25 2012-02-02 22:37:37.000 033 33370.23 378.75 2315.37 29.25 2012-02-02 22:37:37.000 033 33370.17 378.76 2315.38 29.25 2012-02-02 22:37:39.000 033 33370.15 378.81 2315.30 29.25 2012-02-02 22:37:40.000 033 33370.16 378.80 2315.35 29.25 2012-02-02 22:37:41.000 033 33370.23 378.79 2315.34 29.25 2012-02-02 22:37:42.000 033 33370.14 378.81 2315.36 29.25 2012-02-02 22:37:43.000 033 33370.22 378.72 2315.37 29.25 2012-02-02 22:37:44.000 033 33370.22 378.78 2315.35 29.25 2012-02-02 22:37:45.000 033 33370.39 378.76 2315.32 29.25 2012-02-02 22:37:46.000 033 33370.25 378.76 2315.30 29.25 2012-02-02 22:37:47.000 033 33370.33 378.79 2315.42 29.25 2012-02-02 22:37:48.000 033 33370.23 378.79 2315.41 29.25 2012-02-02 22:37:49.000 033 33370.19 378.78 2315.29 29.25 2012-02-02 22:37:50.000 033 33370.24 378.79 2315.23 29.25 2012-02-02 22:37:51.000 033 33370.28 378.79 2315.34 29.25 2012-02-02 22:37:52.000 033 33370.24 378.76 2315.38 29.25 2012-02-02 22:37:53.000 033 33370.22 378.81 2315.25 29.25 2012-02-02 22:37:54.000 033 33370.25 378.81 2315.23 29.25 2012-02-02 22:37:55.000 033 33370.33 378.78 2315.26 29.25 2012-02-02 22:37:56.000 033 33370.33 378.80 2315.26 29.25 2012-02-02 22:37:57.000 033 33370.36 378.74 2315.36 29.25 2012-02-02 22:37:58.000 033 33370.20 378.75 2315.35 29.25 2012-02-02 22:37:59.000 033 33370.19 378.81 2315.31 29.25 2012-02-02 22:38:00.000 033 33370.26 378.80 2315.35 29.25 2012-02-02 22:38:01.000 033 33370.32 378.76 2315.25 29.25 2012-02-02 22:38:02.000 033 33370.31 378.78 2315.30 29.25 2012-02-02 22:38:03.000 033 33370.24 378.75 2315.34 29.25 2012-02-02 22:38:04.000 033 33370.24 378.75 2315.24 29.25 2012-02-02 22:38:05.000 033 33370.31 378.76 2315.29 29.25 2012-02-02 22:38:06.000 033 33370.22 378.71 2315.29 29.25 2012-02-02 22:38:07.000 033 33370.22 378.80 2315.34 29.25 2012-02-02 22:38:08.000 033 33370.22 378.75 2315.24 29.25 2012-02-02 22:38:09.000 033 33370.08 378.80 2315.21 29.25 2012-02-02 22:38:10.000 033 33370.17 378.75 2315.24 29.25 2012-02-02 22:38:11.000 033 33370.14 378.76 2315.17 29.25 2012-02-02 22:38:12.000 033 33370.07 378.77 2315.23 29.25 2012-02-02 22:38:13.000 033 33370.19 378.76 2315.27 29.25 2012-02-02 22:38:14.000 033 33370.08 378.75 2315.17 29.25 2012-02-02 22:38:15.000 033 33370.00 378.79 2315.22 29.25 2012-02-02 22:38:16.000 033 33370.03 378.75 2315.38 29.25 2012-02-02 22:38:17.000 033 33370.04 378.78 2315.32 29.25 2012-02-02 22:38:18.000 033 33369.94 378.79 2315.20 29.25 2012-02-02 22:38:18.000 033 33369.95 378.81 2315.30 29.25 2012-02-02 22:38:20.000 033 33369.86 378.79 2315.32 29.25 2012-02-02 22:38:21.000 033 33369.86 378.84 2315.28 29.25 2012-02-02 22:38:22.000 033 33369.74 378.83 2315.31 29.25 2012-02-02 22:38:23.000 033 33369.71 378.81 2315.30 29.25 2012-02-02 22:38:24.000 033 33369.71 378.79 2315.28 29.25 2012-02-02 22:38:25.000 033 33369.70 378.85 2315.36 29.25 2012-02-02 22:38:26.000 033 33369.80 378.81 2315.30 29.25 2012-02-02 22:38:27.000 033 33369.62 378.79 2315.15 29.25 2012-02-02 22:38:28.000 033 33369.74 378.84 2315.33 29.25 2012-02-02 22:38:29.000 033 33369.57 378.87 2315.36 29.25 2012-02-02 22:38:30.000 033 33369.58 378.87 2315.39 29.25 2012-02-02 22:38:31.000 033 33369.48 378.86 2315.37 29.25 2012-02-02 22:38:31.000 033 33369.47 378.86 2315.35 29.25 2012-02-02 22:38:33.000 033 33369.49 378.83 2315.41 29.25 2012-02-02 22:38:34.000 033 33369.42 378.87 2315.47 29.25 2012-02-02 22:38:35.000 033 33369.38 378.81 2315.45 29.25 2012-02-02 22:38:36.000 033 33369.46 378.83 2315.38 29.25 2012-02-02 22:38:37.000 033 33369.40 378.83 2315.49 29.25 2012-02-02 22:38:38.000 033 33369.37 378.86 2315.51 29.25 2012-02-02 22:38:39.000 033 33369.35 378.87 2315.46 29.25 2012-02-02 22:38:40.000 033 33369.32 378.85 2315.44 29.25 2012-02-02 22:38:41.000 033 33369.28 378.82 2315.50 29.25 2012-02-02 22:38:42.000 033 33369.32 378.80 2315.45 29.25 2012-02-02 22:38:43.000 033 33369.34 378.85 2315.44 29.25 2012-02-02 22:38:44.000 033 33369.29 378.83 2315.44 29.25 2012-02-02 22:38:45.000 033 33369.26 378.86 2315.46 29.25 2012-02-02 22:38:46.000 033 33369.30 378.88 2315.51 29.25 2012-02-02 22:38:47.000 033 33369.29 378.83 2315.57 29.25 2012-02-02 22:38:48.000 033 33369.31 378.84 2315.53 29.25 2012-02-02 22:38:49.000 033 33369.26 378.83 2315.50 29.25 2012-02-02 22:38:50.000 033 33369.44 378.78 2315.52 29.25 2012-02-02 22:38:51.000 033 33369.32 378.86 2315.51 29.25 2012-02-02 22:38:52.000 033 33369.41 378.85 2315.45 29.25 2012-02-02 22:38:53.000 033 33369.44 378.83 2315.53 29.25 2012-02-02 22:38:54.000 033 33369.39 378.80 2315.51 29.25 2012-02-02 22:38:55.000 033 33369.40 378.82 2315.54 29.25 2012-02-02 22:38:56.000 033 33369.43 378.76 2315.54 29.25 2012-02-02 22:38:57.000 033 33369.29 378.79 2315.50 29.25 2012-02-02 22:38:58.000 033 33369.47 378.82 2315.55 29.25 2012-02-02 22:38:59.000 033 33369.49 378.80 2315.47 29.25 2012-02-02 22:39:00.000 033 33369.41 378.78 2315.47 29.25 2012-02-02 22:39:01.000 033 33369.46 378.77 2315.48 29.25 2012-02-02 22:39:02.000 033 33369.44 378.77 2315.46 29.25 2012-02-02 22:39:03.000 033 33369.56 378.76 2315.46 29.25 2012-02-02 22:39:04.000 033 33369.53 378.73 2315.45 29.25 2012-02-02 22:39:05.000 033 33369.61 378.71 2315.44 29.25 2012-02-02 22:39:06.000 033 33369.64 378.75 2315.50 29.25 2012-02-02 22:39:07.000 033 33369.61 378.72 2315.48 29.25 2012-02-02 22:39:08.000 033 33369.69 378.69 2315.44 29.25 2012-02-02 22:39:09.000 033 33369.71 378.73 2315.44 29.25 2012-02-02 22:39:10.000 033 33369.64 378.68 2315.45 29.25 2012-02-02 22:39:11.000 033 33369.91 378.72 2315.48 29.25 2012-02-02 22:39:12.000 033 33369.85 378.68 2315.39 29.25 2012-02-02 22:39:12.000 033 33369.82 378.65 2315.38 29.25 2012-02-02 22:39:14.000 033 33369.89 378.69 2315.30 29.25 2012-02-02 22:39:15.000 033 33369.93 378.69 2315.39 29.25 2012-02-02 22:39:16.000 033 33369.96 378.68 2315.35 29.25 2012-02-02 22:39:17.000 033 33370.01 378.62 2315.39 29.25 2012-02-02 22:39:18.000 033 33370.00 378.67 2315.34 29.25 2012-02-02 22:39:19.000 033 33370.14 378.65 2315.29 29.25 2012-02-02 22:39:20.000 033 33370.28 378.69 2315.38 29.25 2012-02-02 22:39:21.000 033 33370.24 378.68 2315.34 29.25 2012-02-02 22:39:22.000 033 33370.19 378.63 2315.32 29.25 2012-02-02 22:39:23.000 033 33370.31 378.65 2315.34 29.25 2012-02-02 22:39:24.000 033 33370.30 378.61 2315.24 29.25 2012-02-02 22:39:25.000 033 33370.35 378.58 2315.24 29.25 2012-02-02 22:39:25.000 033 33370.44 378.57 2315.19 29.25 2012-02-02 22:39:27.000 033 33370.43 378.57 2315.26 29.25 2012-02-02 22:39:28.000 033 33370.43 378.58 2315.20 29.25 2012-02-02 22:39:29.000 033 33370.45 378.62 2315.22 29.25 2012-02-02 22:39:30.000 033 33370.55 378.56 2315.16 29.25 2012-02-02 22:39:31.000 033 33370.52 378.56 2315.14 29.25 2012-02-02 22:39:32.000 033 33370.59 378.58 2315.19 29.25 2012-02-02 22:39:33.000 033 33370.65 378.62 2315.14 29.25 2012-02-02 22:39:34.000 033 33370.65 378.57 2315.19 29.25 2012-02-02 22:39:35.000 033 33370.67 378.58 2315.09 29.25 2012-02-02 22:39:36.000 033 33370.69 378.59 2315.10 29.25 2012-02-02 22:39:37.000 033 33370.68 378.57 2315.13 29.25 2012-02-02 22:39:38.000 033 33370.69 378.56 2315.05 29.25 2012-02-02 22:39:39.000 033 33370.73 378.56 2315.08 29.25 2012-02-02 22:39:40.000 033 33370.63 378.56 2315.06 29.25 2012-02-02 22:39:41.000 033 33370.71 378.56 2315.07 29.25 2012-02-02 22:39:42.000 033 33370.75 378.55 2314.94 29.25 2012-02-02 22:39:43.000 033 33370.69 378.52 2314.87 29.25 2012-02-02 22:39:44.000 033 33370.74 378.58 2314.94 29.25 2012-02-02 22:39:45.000 033 33370.80 378.52 2315.00 29.25 2012-02-02 22:39:46.000 033 33370.78 378.60 2314.94 29.25 2012-02-02 22:39:47.000 033 33370.77 378.57 2314.97 29.25 2012-02-02 22:39:48.000 033 33370.80 378.58 2315.00 29.25 2012-02-02 22:39:49.000 033 33370.85 378.57 2314.91 29.25 2012-02-02 22:39:50.000 033 33370.72 378.55 2314.97 29.25 2012-02-02 22:39:51.000 033 33370.87 378.58 2314.97 29.25 2012-02-02 22:39:52.000 033 33370.68 378.59 2314.95 29.25 2012-02-02 22:39:53.000 033 33370.72 378.56 2314.97 29.25 2012-02-02 22:39:54.000 033 33370.58 378.61 2314.93 29.25 2012-02-02 22:39:55.000 033 33370.62 378.59 2314.98 29.25 2012-02-02 22:39:56.000 033 33370.72 378.55 2315.05 29.25 2012-02-02 22:39:57.000 033 33370.67 378.57 2314.97 29.25 2012-02-02 22:39:58.000 033 33370.63 378.55 2314.99 29.25 2012-02-02 22:39:59.000 033 33370.54 378.53 2314.98 29.25 2012-02-02 22:40:00.000 033 33370.62 378.54 2314.94 29.25 2012-02-02 22:40:01.000 033 33370.59 378.53 2314.97 29.25 2012-02-02 22:40:02.000 033 33370.52 378.55 2314.99 29.25 2012-02-02 22:40:03.000 033 33370.40 378.57 2315.03 29.25 2012-02-02 22:40:04.000 033 33370.44 378.54 2314.97 29.25 2012-02-02 22:40:05.000 033 33370.50 378.54 2314.98 29.25 2012-02-02 22:40:06.000 033 33370.58 378.56 2315.10 29.25 2012-02-02 22:40:06.000 033 33370.36 378.51 2315.01 29.25 2012-02-02 22:40:08.000 033 33370.31 378.59 2315.01 29.25 2012-02-02 22:40:09.000 033 33370.38 378.61 2315.03 29.25 2012-02-02 22:40:10.000 033 33370.29 378.59 2315.04 29.25 2012-02-02 22:40:11.000 033 33370.37 378.58 2315.04 29.25 2012-02-02 22:40:12.000 033 33370.32 378.57 2315.11 29.25 2012-02-02 22:40:13.000 033 33370.29 378.55 2315.07 29.25 2012-02-02 22:40:14.000 033 33370.21 378.56 2315.01 29.25 2012-02-02 22:40:15.000 033 33370.20 378.59 2315.04 29.25 2012-02-02 22:40:16.000 033 33370.15 378.56 2315.11 29.25 2012-02-02 22:40:17.000 033 33370.06 378.58 2315.06 29.25 2012-02-02 22:40:18.000 033 33370.03 378.58 2315.14 29.25 2012-02-02 22:40:19.000 033 33370.01 378.62 2315.10 29.25 2012-02-02 22:40:19.000 033 33370.01 378.60 2315.16 29.25 2012-02-02 22:40:21.000 033 33369.97 378.58 2315.16 29.25 2012-02-02 22:40:22.000 033 33370.02 378.59 2315.21 29.25 2012-02-02 22:40:23.000 033 33370.06 378.59 2315.11 29.25 2012-02-02 22:40:24.000 033 33370.03 378.58 2315.09 29.25 2012-02-02 22:40:25.000 033 33369.99 378.60 2315.09 29.25 2012-02-02 22:40:26.000 033 33370.03 378.57 2315.23 29.25 2012-02-02 22:40:27.000 033 33369.92 378.61 2315.20 29.25 2012-02-02 22:40:28.000 033 33369.83 378.59 2315.20 29.25 2012-02-02 22:40:29.000 033 33369.99 378.61 2315.23 29.25 2012-02-02 22:40:30.000 033 33369.81 378.63 2315.23 29.25 2012-02-02 22:40:31.000 033 33369.74 378.61 2315.18 29.25 2012-02-02 22:40:32.000 033 33369.90 378.62 2315.15 29.25 2012-02-02 22:40:33.000 033 33369.82 378.63 2315.28 29.25 2012-02-02 22:40:34.000 033 33369.76 378.58 2315.22 29.25 2012-02-02 22:40:35.000 033 33369.79 378.60 2315.24 29.25 2012-02-02 22:40:36.000 033 33369.82 378.55 2315.25 29.25 2012-02-02 22:40:37.000 033 33369.82 378.55 2315.19 29.25 2012-02-02 22:40:38.000 033 33369.75 378.56 2315.22 29.25 2012-02-02 22:40:39.000 033 33369.85 378.58 2315.35 29.25 2012-02-02 22:40:40.000 033 33369.92 378.56 2315.35 29.25 2012-02-02 22:40:41.000 033 33369.81 378.59 2315.32 29.25 2012-02-02 22:40:42.000 033 33369.80 378.57 2315.24 29.25 2012-02-02 22:40:43.000 033 33369.83 378.57 2315.28 29.25 2012-02-02 22:40:44.000 033 33369.85 378.56 2315.27 29.25 2012-02-02 22:40:45.000 033 33369.85 378.54 2315.18 29.25 2012-02-02 22:40:46.000 033 33369.75 378.53 2315.30 29.25 2012-02-02 22:40:47.000 033 33369.86 378.52 2315.27 29.25 2012-02-02 22:40:48.000 033 33369.78 378.52 2315.36 29.25 2012-02-02 22:40:49.000 033 33369.78 378.52 2315.27 29.25 2012-02-02 22:40:50.000 033 33369.89 378.53 2315.27 29.25 2012-02-02 22:40:51.000 033 33369.79 378.47 2315.32 29.25 2012-02-02 22:40:52.000 033 33369.95 378.46 2315.19 29.25 2012-02-02 22:40:53.000 033 33369.82 378.47 2315.32 29.25 2012-02-02 22:40:54.000 033 33369.90 378.46 2315.28 29.25 2012-02-02 22:40:55.000 033 33369.86 378.48 2315.33 29.25 2012-02-02 22:40:56.000 033 33369.84 378.50 2315.29 29.25 2012-02-02 22:40:57.000 033 33369.84 378.44 2315.22 29.25 2012-02-02 22:40:58.000 033 33369.92 378.44 2315.23 29.25 2012-02-02 22:40:59.000 033 33369.95 378.47 2315.23 29.25 2012-02-02 22:41:00.000 033 33369.91 378.45 2315.30 29.25 2012-02-02 22:41:00.000 033 33369.88 378.42 2315.26 29.25 2012-02-02 22:41:02.000 033 33369.91 378.46 2315.28 29.25 2012-02-02 22:41:03.000 033 33369.94 378.43 2315.24 29.25 2012-02-02 22:41:04.000 033 33369.93 378.38 2315.24 29.25 2012-02-02 22:41:05.000 033 33369.96 378.39 2315.25 29.25 2012-02-02 22:41:06.000 033 33369.96 378.44 2315.23 29.25 2012-02-02 22:41:07.000 033 33369.93 378.42 2315.18 29.25 2012-02-02 22:41:08.000 033 33369.93 378.39 2315.21 29.25 2012-02-02 22:41:09.000 033 33369.90 378.36 2315.21 29.25 2012-02-02 22:41:10.000 033 33369.89 378.37 2315.25 29.25 2012-02-02 22:41:11.000 033 33369.91 378.41 2315.13 29.25 2012-02-02 22:41:12.000 033 33369.97 378.37 2315.20 29.25 2012-02-02 22:41:13.000 033 33369.89 378.37 2315.27 29.25 2012-02-02 22:41:13.000 033 33369.99 378.38 2315.22 29.25 2012-02-02 22:41:15.000 033 33370.00 378.39 2315.11 29.25 2012-02-02 22:41:16.000 033 33369.93 378.38 2315.25 29.25 2012-02-02 22:41:17.000 033 33369.80 378.35 2315.17 29.25 2012-02-02 22:41:18.000 033 33369.97 378.39 2315.19 29.25 2012-02-02 22:41:19.000 033 33369.90 378.38 2315.17 29.25 2012-02-02 22:41:20.000 033 33369.94 378.38 2315.11 29.25 2012-02-02 22:41:21.000 033 33369.96 378.39 2315.19 29.25 2012-02-02 22:41:22.000 033 33369.94 378.39 2315.20 29.25 2012-02-02 22:41:23.000 033 33369.96 378.41 2315.13 29.25 2012-02-02 22:41:24.000 033 33370.05 378.39 2315.16 29.25 2012-02-02 22:41:25.000 033 33370.03 378.37 2315.13 29.25 2012-02-02 22:41:26.000 033 33369.98 378.38 2315.16 29.25 2012-02-02 22:41:27.000 033 33370.02 378.40 2315.07 29.25 2012-02-02 22:41:28.000 033 33370.05 378.40 2315.18 29.25 2012-02-02 22:41:29.000 033 33370.05 378.39 2315.13 29.25 2012-02-02 22:41:30.000 033 33370.03 378.42 2315.13 29.25 2012-02-02 22:41:31.000 033 33370.05 378.40 2315.10 29.25 2012-02-02 22:41:32.000 033 33370.12 378.38 2315.25 29.25 2012-02-02 22:41:33.000 033 33370.12 378.29 2315.14 29.25 2012-02-02 22:41:34.000 033 33370.11 378.38 2315.06 29.25 2012-02-02 22:41:35.000 033 33370.03 378.38 2315.08 29.25 2012-02-02 22:41:36.000 033 33370.09 378.42 2315.09 29.25 2012-02-02 22:41:37.000 033 33370.04 378.39 2315.02 29.25 2012-02-02 22:41:38.000 033 33370.06 378.36 2315.22 29.25 2012-02-02 22:41:39.000 033 33370.08 378.37 2315.10 29.25 2012-02-02 22:41:40.000 033 33370.11 378.34 2315.14 29.25 2012-02-02 22:41:41.000 033 33370.01 378.35 2315.13 29.25 2012-02-02 22:41:42.000 033 33370.18 378.37 2315.17 29.25 2012-02-02 22:41:43.000 033 33370.17 378.37 2315.09 29.25 2012-02-02 22:41:44.000 033 33370.18 378.36 2315.11 29.25 2012-02-02 22:41:45.000 033 33370.12 378.38 2315.14 29.25 2012-02-02 22:41:46.000 033 33370.14 378.36 2315.12 29.25 2012-02-02 22:41:47.000 033 33370.16 378.42 2315.14 29.25 2012-02-02 22:41:48.000 033 33370.12 378.36 2315.06 29.25 2012-02-02 22:41:49.000 033 33370.19 378.33 2315.03 29.25 2012-02-02 22:41:50.000 033 33370.17 378.42 2315.13 29.25 2012-02-02 22:41:51.000 033 33370.22 378.38 2315.09 29.25 2012-02-02 22:41:52.000 033 33370.21 378.38 2315.04 29.25 2012-02-02 22:41:53.000 033 33370.25 378.35 2315.07 29.25 2012-02-02 22:41:54.000 033 33370.15 378.39 2315.05 29.25 2012-02-02 22:41:54.000 033 33370.21 378.41 2315.01 29.25 2012-02-02 22:41:56.000 033 33370.18 378.38 2315.05 29.25 2012-02-02 22:41:57.000 033 33370.22 378.36 2315.11 29.25 2012-02-02 22:41:58.000 033 33370.36 378.43 2315.12 29.25 2012-02-02 22:41:59.000 033 33370.22 378.38 2315.14 29.25 2012-02-02 22:42:00.000 033 33370.19 378.35 2315.10 29.25 2012-02-02 22:42:01.000 033 33370.19 378.37 2315.00 29.25 2012-02-02 22:42:02.000 033 33370.21 378.36 2315.09 29.25 2012-02-02 22:42:03.000 033 33370.23 378.38 2315.06 29.25 2012-02-02 22:42:04.000 033 33370.20 378.39 2315.09 29.25 2012-02-02 22:42:05.000 033 33370.30 378.39 2315.10 29.25 2012-02-02 22:42:06.000 033 33370.22 378.39 2315.09 29.25 2012-02-02 22:42:07.000 033 33370.12 378.41 2315.15 29.25 2012-02-02 22:42:07.000 033 33370.15 378.40 2315.10 29.25 2012-02-02 22:42:09.000 033 33370.15 378.40 2315.11 29.25 2012-02-02 22:42:10.000 033 33370.22 378.40 2315.03 29.25 2012-02-02 22:42:11.000 033 33370.12 378.39 2315.05 29.25 2012-02-02 22:42:12.000 033 33370.18 378.40 2315.18 29.25 2012-02-02 22:42:13.000 033 33370.19 378.37 2315.16 29.25 2012-02-02 22:42:14.000 033 33370.14 378.38 2315.11 29.25 2012-02-02 22:42:15.000 033 33370.08 378.37 2315.15 29.25 2012-02-02 22:42:16.000 033 33370.17 378.35 2315.05 29.25 2012-02-02 22:42:17.000 033 33370.11 378.35 2315.12 29.25 2012-02-02 22:42:18.000 033 33370.15 378.39 2315.09 29.25 2012-02-02 22:42:19.000 033 33370.15 378.41 2315.07 29.25 2012-02-02 22:42:20.000 033 33370.14 378.38 2315.09 29.25 2012-02-02 22:42:21.000 033 33370.07 378.40 2315.04 29.25 2012-02-02 22:42:22.000 033 33370.16 378.37 2315.13 29.25 2012-02-02 22:42:23.000 033 33370.04 378.35 2315.16 29.25 2012-02-02 22:42:24.000 033 33370.16 378.38 2315.14 29.25 2012-02-02 22:42:25.000 033 33370.11 378.37 2315.11 29.25 2012-02-02 22:42:26.000 033 33370.08 378.38 2315.14 29.25 2012-02-02 22:42:27.000 033 33370.03 378.35 2315.13 29.25 2012-02-02 22:42:28.000 033 33369.99 378.36 2315.07 29.25 2012-02-02 22:42:29.000 033 33369.99 378.37 2315.13 29.25 2012-02-02 22:42:30.000 033 33370.17 378.37 2315.05 29.25 2012-02-02 22:42:31.000 033 33370.02 378.35 2315.13 29.25 2012-02-02 22:42:32.000 033 33370.05 378.35 2315.17 29.25 2012-02-02 22:42:33.000 033 33370.05 378.38 2315.17 29.25 2012-02-02 22:42:34.000 033 33370.03 378.37 2315.11 29.25 2012-02-02 22:42:35.000 033 33370.01 378.34 2315.07 29.25 2012-02-02 22:42:36.000 033 33369.92 378.35 2315.14 29.25 2012-02-02 22:42:37.000 033 33369.97 378.33 2315.10 29.25 2012-02-02 22:42:38.000 033 33369.97 378.36 2315.13 29.25 2012-02-02 22:42:39.000 033 33369.99 378.37 2315.06 29.25 2012-02-02 22:42:40.000 033 33370.09 378.33 2315.11 29.25 2012-02-02 22:42:41.000 033 33369.99 378.37 2315.07 29.25 2012-02-02 22:42:42.000 033 33370.05 378.36 2315.19 29.25 2012-02-02 22:42:43.000 033 33370.00 378.32 2315.10 29.25 2012-02-02 22:42:44.000 033 33369.97 378.32 2315.17 29.25 2012-02-02 22:42:45.000 033 33370.03 378.31 2315.21 29.25 2012-02-02 22:42:46.000 033 33369.98 378.34 2315.19 29.25 2012-02-02 22:42:47.000 033 33370.03 378.34 2315.09 29.25 2012-02-02 22:42:48.000 033 33369.94 378.34 2315.03 29.25 2012-02-02 22:42:48.000 033 33370.00 378.34 2315.11 29.25 2012-02-02 22:42:50.000 033 33370.02 378.33 2315.14 29.25 2012-02-02 22:42:51.000 033 33370.04 378.30 2315.07 29.25 2012-02-02 22:42:52.000 033 33370.07 378.30 2315.10 29.25 2012-02-02 22:42:53.000 033 33370.07 378.29 2315.11 29.25 2012-02-02 22:42:54.000 033 33370.01 378.34 2315.13 29.25 2012-02-02 22:42:55.000 033 33370.04 378.33 2315.09 29.25 2012-02-02 22:42:56.000 033 33370.13 378.25 2315.16 29.25 2012-02-02 22:42:57.000 033 33370.14 378.32 2315.18 29.25 2012-02-02 22:42:58.000 033 33370.14 378.27 2315.19 29.25 2012-02-02 22:42:59.000 033 33370.14 378.27 2315.07 29.25 2012-02-02 22:43:00.000 033 33370.10 378.30 2315.00 29.25 2012-02-02 22:43:01.000 033 33370.17 378.30 2315.02 29.25 2012-02-02 22:43:01.000 033 33370.18 378.28 2315.14 29.25 2012-02-02 22:43:03.000 033 33370.22 378.25 2315.17 29.25 2012-02-02 22:43:04.000 033 33370.14 378.23 2315.19 29.25 2012-02-02 22:43:05.000 033 33370.19 378.25 2315.11 29.25 2012-02-02 22:43:06.000 033 33370.27 378.27 2315.09 29.25 2012-02-02 22:43:07.000 033 33370.28 378.21 2315.13 29.25 2012-02-02 22:43:08.000 033 33370.24 378.23 2315.19 29.25 2012-02-02 22:43:09.000 033 33370.33 378.22 2315.15 29.25 2012-02-02 22:43:10.000 033 33370.30 378.24 2315.07 29.25 2012-02-02 22:43:11.000 033 33370.24 378.19 2315.10 29.25 2012-02-02 22:43:12.000 033 33370.30 378.21 2315.08 29.25 2012-02-02 22:43:13.000 033 33370.27 378.18 2315.06 29.25 2012-02-02 22:43:14.000 033 33370.31 378.21 2315.15 29.25 2012-02-02 22:43:15.000 033 33370.24 378.19 2315.17 29.25 2012-02-02 22:43:16.000 033 33370.33 378.21 2315.06 29.25 2012-02-02 22:43:17.000 033 33370.42 378.18 2315.01 29.25 2012-02-02 22:43:18.000 033 33370.40 378.16 2315.07 29.25 2012-02-02 22:43:19.000 033 33370.39 378.16 2314.98 29.25 2012-02-02 22:43:20.000 033 33370.43 378.16 2315.08 29.25 2012-02-02 22:43:21.000 033 33370.37 378.17 2315.05 29.25 2012-02-02 22:43:22.000 033 33370.42 378.16 2315.03 29.25 2012-02-02 22:43:23.000 033 33370.40 378.15 2315.03 29.25 2012-02-02 22:43:24.000 033 33370.44 378.19 2315.06 29.25 2012-02-02 22:43:25.000 033 33370.37 378.17 2315.03 29.25 2012-02-02 22:43:26.000 033 33370.40 378.13 2315.03 29.25 2012-02-02 22:43:27.000 033 33370.40 378.15 2315.06 29.25 2012-02-02 22:43:28.000 033 33370.44 378.16 2315.06 29.25 2012-02-02 22:43:29.000 033 33370.51 378.12 2314.98 29.25 2012-02-02 22:43:30.000 033 33370.33 378.12 2315.10 29.25 2012-02-02 22:43:31.000 033 33370.40 378.13 2315.09 29.25 2012-02-02 22:43:32.000 033 33370.42 378.14 2315.10 29.25 2012-02-02 22:43:33.000 033 33370.43 378.08 2315.04 29.25 2012-02-02 22:43:34.000 033 33370.38 378.14 2314.99 29.25 2012-02-02 22:43:35.000 033 33370.47 378.16 2315.01 29.25 2012-02-02 22:43:36.000 033 33370.53 378.15 2314.88 29.25 2012-02-02 22:43:37.000 033 33370.58 378.12 2314.91 29.25 2012-02-02 22:43:38.000 033 33370.51 378.16 2315.01 29.25 2012-02-02 22:43:39.000 033 33370.49 378.11 2314.97 29.25 2012-02-02 22:43:40.000 033 33370.59 378.08 2314.91 29.25 2012-02-02 22:43:41.000 033 33370.44 378.14 2314.96 29.25 2012-02-02 22:43:42.000 033 33370.49 378.10 2315.01 29.25 2012-02-02 22:43:42.000 033 33370.48 378.09 2315.04 29.25 2012-02-02 22:43:44.000 033 33370.54 378.13 2314.97 29.25 2012-02-02 22:43:45.000 033 33370.55 378.10 2314.89 29.25 2012-02-02 22:43:46.000 033 33370.59 378.11 2314.94 29.25 2012-02-02 22:43:47.000 033 33370.44 378.15 2314.98 29.25 2012-02-02 22:43:48.000 033 33370.60 378.07 2314.97 29.25 2012-02-02 22:43:49.000 033 33370.46 378.05 2314.98 29.25 2012-02-02 22:43:50.000 033 33370.55 378.10 2314.92 29.25 2012-02-02 22:43:51.000 033 33370.56 378.07 2315.00 29.25 2012-02-02 22:43:52.000 033 33370.56 378.09 2314.99 29.25 2012-02-02 22:43:53.000 033 33370.52 378.10 2314.98 29.25 2012-02-02 22:43:54.000 033 33370.48 378.10 2314.98 29.25 2012-02-02 22:43:55.000 033 33370.49 378.10 2314.99 29.25 2012-02-02 22:43:55.000 033 33370.63 378.09 2314.99 29.25 2012-02-02 22:43:57.000 033 33370.56 378.02 2315.01 29.25 2012-02-02 22:43:58.000 033 33370.52 378.06 2314.94 29.25 2012-02-02 22:43:59.000 033 33370.51 378.07 2315.07 29.25 2012-02-02 22:44:00.000 033 33370.45 378.07 2314.95 29.25 2012-02-02 22:44:01.000 033 33370.46 378.06 2314.99 29.25 2012-02-02 22:44:02.000 033 33370.53 378.04 2314.96 29.25 2012-02-02 22:44:03.000 033 33370.49 378.05 2315.03 29.25 2012-02-02 22:44:04.000 033 33370.31 378.07 2314.99 29.25 2012-02-02 22:44:05.000 033 33370.53 378.04 2315.00 29.25 2012-02-02 22:44:06.000 033 33370.40 378.04 2314.93 29.25 2012-02-02 22:44:07.000 033 33370.49 378.03 2314.97 29.25 2012-02-02 22:44:08.000 033 33370.49 378.08 2314.94 29.25 2012-02-02 22:44:09.000 033 33370.46 378.06 2314.91 29.25 2012-02-02 22:44:10.000 033 33370.49 378.06 2314.93 29.25 2012-02-02 22:44:11.000 033 33370.52 378.03 2314.99 29.25 2012-02-02 22:44:12.000 033 33370.43 378.02 2314.98 29.25 2012-02-02 22:44:13.000 033 33370.43 378.02 2315.00 29.25 2012-02-02 22:44:14.000 033 33370.46 378.05 2314.95 29.25 2012-02-02 22:44:15.000 033 33370.45 378.06 2314.98 29.25 2012-02-02 22:44:16.000 033 33370.42 378.05 2315.04 29.25 2012-02-02 22:44:17.000 033 33370.54 378.06 2315.00 29.25 2012-02-02 22:44:18.000 033 33370.49 378.06 2315.07 29.25 2012-02-02 22:44:19.000 033 33370.43 378.08 2315.05 29.25 2012-02-02 22:44:20.000 033 33370.52 378.03 2314.95 29.25 2012-02-02 22:44:21.000 033 33370.51 378.04 2315.05 29.25 2012-02-02 22:44:22.000 033 33370.39 378.00 2314.99 29.25 2012-02-02 22:44:23.000 033 33370.36 378.06 2315.01 29.25 2012-02-02 22:44:24.000 033 33370.47 378.05 2315.02 29.25 2012-02-02 22:44:25.000 033 33370.44 378.06 2314.97 29.25 2012-02-02 22:44:26.000 033 33370.39 378.09 2315.03 29.25 2012-02-02 22:44:27.000 033 33370.46 378.06 2315.03 29.25 2012-02-02 22:44:28.000 033 33370.43 378.03 2315.00 29.25 2012-02-02 22:44:29.000 033 33370.42 378.06 2315.03 29.25 2012-02-02 22:44:30.000 033 33370.46 378.07 2315.08 29.25 2012-02-02 22:44:31.000 033 33370.42 378.08 2315.02 29.25 2012-02-02 22:44:32.000 033 33370.43 378.12 2315.03 29.25 2012-02-02 22:44:33.000 033 33370.43 378.06 2315.01 29.25 2012-02-02 22:44:34.000 033 33370.43 378.05 2314.97 29.25 2012-02-02 22:44:35.000 033 33370.44 378.03 2315.02 29.25 2012-02-02 22:44:36.000 033 33370.48 378.08 2314.95 29.25 2012-02-02 22:44:36.000 033 33370.45 378.02 2315.03 29.25 2012-02-02 22:44:38.000 033 33370.40 378.06 2315.00 29.25 2012-02-02 22:44:39.000 033 33370.47 378.08 2315.04 29.25 2012-02-02 22:44:40.000 033 33370.40 378.08 2315.03 29.25 2012-02-02 22:44:41.000 033 33370.33 378.08 2315.04 29.25 2012-02-02 22:44:42.000 033 33370.32 378.08 2315.00 29.25 2012-02-02 22:44:43.000 033 33370.33 378.05 2315.00 29.25 2012-02-02 22:44:44.000 033 33370.40 378.06 2315.03 29.25 2012-02-02 22:44:45.000 033 33370.39 378.08 2315.00 29.25 2012-02-02 22:44:46.000 033 33370.47 378.09 2315.01 29.25 2012-02-02 22:44:47.000 033 33370.35 378.07 2315.09 29.25 2012-02-02 22:44:48.000 033 33370.44 378.10 2315.03 29.25 2012-02-02 22:44:49.000 033 33370.34 378.06 2315.07 29.25 2012-02-02 22:44:49.000 033 33370.41 378.06 2315.14 29.25 2012-02-02 22:44:51.000 033 33370.39 378.04 2315.05 29.25 2012-02-02 22:44:52.000 033 33370.35 378.02 2315.14 29.25 2012-02-02 22:44:53.000 033 33370.33 378.01 2315.05 29.25 2012-02-02 22:44:54.000 033 33370.48 378.04 2315.18 29.25 2012-02-02 22:44:55.000 033 33370.40 378.04 2315.10 29.25 2012-02-02 22:44:56.000 033 33370.47 378.09 2314.97 29.25 2012-02-02 22:44:57.000 033 33370.31 378.06 2315.09 29.25 2012-02-02 22:44:58.000 033 33370.42 378.08 2315.00 29.25 2012-02-02 22:44:59.000 033 33370.40 378.02 2315.10 29.25 2012-02-02 22:45:00.000 033 33370.43 378.06 2315.04 29.25 2012-02-02 22:45:01.000 033 33370.40 378.04 2315.08 29.25 2012-02-02 22:45:02.000 033 33370.52 378.03 2315.11 29.25 2012-02-02 22:45:03.000 033 33370.43 378.06 2315.06 29.25 2012-02-02 22:45:04.000 033 33370.44 378.00 2315.11 29.25 2012-02-02 22:45:05.000 033 33370.44 377.97 2315.06 29.25 2012-02-02 22:45:06.000 033 33370.50 378.00 2315.06 29.25 2012-02-02 22:45:07.000 033 33370.38 378.00 2314.99 29.25 2012-02-02 22:45:08.000 033 33370.48 378.04 2315.07 29.25 2012-02-02 22:45:09.000 033 33370.44 378.01 2314.99 29.25 2012-02-02 22:45:10.000 033 33370.43 378.01 2315.08 29.25 2012-02-02 22:45:11.000 033 33370.47 377.97 2315.06 29.25 2012-02-02 22:45:12.000 033 33370.52 377.96 2315.03 29.25 2012-02-02 22:45:13.000 033 33370.47 377.95 2314.98 29.25 2012-02-02 22:45:14.000 033 33370.51 377.97 2315.03 29.25 2012-02-02 22:45:15.000 033 33370.47 377.98 2315.01 29.25 2012-02-02 22:45:16.000 033 33370.34 377.99 2315.07 29.25 2012-02-02 22:45:17.000 033 33370.35 377.99 2315.13 29.25 2012-02-02 22:45:18.000 033 33370.40 378.03 2315.06 29.25 2012-02-02 22:45:19.000 033 33370.33 378.01 2315.05 29.25 2012-02-02 22:45:20.000 033 33370.37 378.02 2315.09 29.25 2012-02-02 22:45:21.000 033 33370.34 377.96 2315.07 29.26 2012-02-02 22:45:22.000 033 33370.42 377.96 2315.07 29.25 2012-02-02 22:45:23.000 033 33370.38 377.94 2315.11 29.25 2012-02-02 22:45:24.000 033 33370.36 377.98 2315.06 29.25 2012-02-02 22:45:25.000 033 33370.28 377.99 2315.01 29.25 2012-02-02 22:45:26.000 033 33370.30 378.00 2315.09 29.26 2012-02-02 22:45:27.000 033 33370.34 377.97 2314.96 29.25 2012-02-02 22:45:28.000 033 33370.25 377.98 2315.07 29.25 2012-02-02 22:45:29.000 033 33370.36 377.94 2315.10 29.25 2012-02-02 22:45:30.000 033 33370.33 377.97 2315.12 29.25 2012-02-02 22:45:30.000 033 33370.27 377.97 2315.04 29.25 2012-02-02 22:45:32.000 033 33370.34 378.01 2315.04 29.25 2012-02-02 22:45:33.000 033 33370.34 377.98 2315.08 29.25 2012-02-02 22:45:34.000 033 33370.33 378.01 2315.03 29.25 2012-02-02 22:45:35.000 033 33370.34 377.96 2315.06 29.25 2012-02-02 22:45:36.000 033 33370.17 377.95 2315.09 29.25 2012-02-02 22:45:37.000 033 33370.22 377.96 2315.04 29.25 2012-02-02 22:45:38.000 033 33370.27 378.01 2315.07 29.25 2012-02-02 22:45:39.000 033 33370.19 377.97 2315.09 29.25 2012-02-02 22:45:40.000 033 33370.28 377.99 2315.09 29.25 2012-02-02 22:45:41.000 033 33370.30 377.99 2315.10 29.25 2012-02-02 22:45:42.000 033 33370.27 377.98 2315.09 29.25 2012-02-02 22:45:43.000 033 33370.26 377.97 2315.01 29.25 2012-02-02 22:45:43.000 033 33370.19 377.98 2315.05 29.25 2012-02-02 22:45:45.000 033 33370.17 378.00 2315.12 29.25 2012-02-02 22:45:46.000 033 33370.23 377.96 2315.09 29.25 2012-02-02 22:45:47.000 033 33370.21 378.04 2315.14 29.25 2012-02-02 22:45:48.000 033 33370.15 377.97 2315.09 29.25 2012-02-02 22:45:49.000 033 33370.11 377.97 2315.11 29.25 2012-02-02 22:45:50.000 033 33370.11 377.97 2315.16 29.25 2012-02-02 22:45:51.000 033 33370.15 378.00 2315.15 29.25 2012-02-02 22:45:52.000 033 33370.16 377.98 2315.10 29.25 2012-02-02 22:45:53.000 033 33370.16 377.97 2315.09 29.25 2012-02-02 22:45:54.000 033 33370.21 377.98 2315.07 29.25 2012-02-02 22:45:55.000 033 33370.15 377.98 2315.04 29.25 2012-02-02 22:45:56.000 033 33370.20 377.96 2315.13 29.25 2012-02-02 22:45:57.000 033 33370.21 377.96 2315.16 29.25 2012-02-02 22:45:58.000 033 33370.23 378.03 2315.16 29.25 2012-02-02 22:45:59.000 033 33370.15 378.00 2315.22 29.25 2012-02-02 22:46:00.000 033 33370.23 378.00 2315.20 29.25 2012-02-02 22:46:01.000 033 33370.15 377.96 2315.21 29.25 2012-02-02 22:46:02.000 033 33370.19 377.97 2315.12 29.25 2012-02-02 22:46:03.000 033 33370.18 378.00 2315.14 29.25 2012-02-02 22:46:04.000 033 33370.14 378.02 2315.17 29.25 2012-02-02 22:46:05.000 033 33370.12 377.93 2315.16 29.25 2012-02-02 22:46:06.000 033 33370.12 377.94 2315.14 29.25 2012-02-02 22:46:07.000 033 33370.09 377.92 2315.11 29.25 2012-02-02 22:46:08.000 033 33370.08 377.98 2315.14 29.25 2012-02-02 22:46:09.000 033 33370.06 377.92 2315.18 29.25 2012-02-02 22:46:10.000 033 33370.02 377.93 2315.14 29.25 2012-02-02 22:46:11.000 033 33370.05 377.99 2315.20 29.25 2012-02-02 22:46:12.000 033 33370.05 377.97 2315.10 29.25 2012-02-02 22:46:13.000 033 33369.96 377.96 2315.13 29.25 2012-02-02 22:46:14.000 033 33370.03 377.92 2315.12 29.25 2012-02-02 22:46:15.000 033 33369.95 377.97 2315.14 29.25 2012-02-02 22:46:16.000 033 33369.94 377.95 2315.15 29.25 2012-02-02 22:46:17.000 033 33370.01 377.95 2315.14 29.25 2012-02-02 22:46:18.000 033 33369.97 377.97 2315.11 29.25 2012-02-02 22:46:19.000 033 33369.99 377.97 2315.12 29.25 2012-02-02 22:46:20.000 033 33369.96 377.99 2315.15 29.25 2012-02-02 22:46:21.000 033 33369.91 377.97 2315.13 29.25 2012-02-02 22:46:22.000 033 33369.89 377.94 2315.14 29.25 2012-02-02 22:46:23.000 033 33369.87 377.98 2315.16 29.25 2012-02-02 22:46:24.000 033 33369.93 377.96 2315.14 29.25 2012-02-02 22:46:24.000 033 33369.87 377.97 2315.16 29.25 2012-02-02 22:46:26.000 033 33370.00 377.98 2315.19 29.25 2012-02-02 22:46:27.000 033 33369.90 377.98 2315.10 29.25 2012-02-02 22:46:28.000 033 33369.91 377.97 2315.24 29.25 2012-02-02 22:46:29.000 033 33369.94 377.98 2315.20 29.25 2012-02-02 22:46:30.000 033 33369.95 378.01 2315.18 29.25 2012-02-02 22:46:31.000 033 33369.96 377.96 2315.19 29.25 2012-02-02 22:46:32.000 033 33369.90 377.96 2315.12 29.25 2012-02-02 22:46:33.000 033 33369.97 377.96 2315.23 29.25 2012-02-02 22:46:34.000 033 33369.97 377.96 2315.21 29.25 2012-02-02 22:46:35.000 033 33369.94 377.95 2315.19 29.25 2012-02-02 22:46:36.000 033 33369.92 377.95 2315.19 29.25 2012-02-02 22:46:37.000 033 33369.96 377.96 2315.18 29.25 2012-02-02 22:46:37.000 033 33369.97 377.97 2315.16 29.25 2012-02-02 22:46:39.000 033 33369.96 377.95 2315.20 29.25 2012-02-02 22:46:40.000 033 33369.94 377.95 2315.23 29.25 2012-02-02 22:46:41.000 033 33369.96 377.91 2315.22 29.25 2012-02-02 22:46:42.000 033 33369.86 377.94 2315.12 29.25 2012-02-02 22:46:43.000 033 33369.83 377.92 2315.13 29.25 2012-02-02 22:46:44.000 033 33370.00 377.91 2315.11 29.25 2012-02-02 22:46:45.000 033 33369.93 377.90 2315.22 29.25 2012-02-02 22:46:46.000 033 33369.96 377.90 2315.16 29.25 2012-02-02 22:46:47.000 033 33369.99 377.98 2315.19 29.25 2012-02-02 22:46:48.000 033 33369.80 377.92 2315.14 29.25 2012-02-02 22:46:49.000 033 33369.87 377.91 2315.14 29.25 2012-02-02 22:46:50.000 033 33369.99 377.92 2315.20 29.26 2012-02-02 22:46:51.000 033 33369.94 377.91 2315.19 29.25 2012-02-02 22:46:52.000 033 33369.87 377.89 2315.13 29.25 2012-02-02 22:46:53.000 033 33369.97 377.91 2315.09 29.25 2012-02-02 22:46:54.000 033 33369.97 377.93 2315.13 29.25 2012-02-02 22:46:55.000 033 33369.97 377.93 2315.16 29.25 2012-02-02 22:46:56.000 033 33369.92 377.90 2315.17 29.25 2012-02-02 22:46:57.000 033 33369.97 377.94 2315.21 29.25 2012-02-02 22:46:58.000 033 33369.96 377.92 2315.14 29.25 2012-02-02 22:46:59.000 033 33369.93 377.92 2315.11 29.25 2012-02-02 22:47:00.000 033 33369.93 377.89 2315.13 29.25 2012-02-02 22:47:01.000 033 33369.89 377.92 2315.21 29.25 2012-02-02 22:47:02.000 033 33369.91 377.95 2315.14 29.25 2012-02-02 22:47:03.000 033 33370.05 377.94 2315.21 29.25 2012-02-02 22:47:04.000 033 33369.92 377.92 2315.14 29.25 2012-02-02 22:47:05.000 033 33369.88 377.92 2315.12 29.25 2012-02-02 22:47:06.000 033 33369.88 377.95 2315.16 29.25 2012-02-02 22:47:07.000 033 33369.90 377.93 2315.16 29.25 2012-02-02 22:47:08.000 033 33370.00 377.96 2315.23 29.25 2012-02-02 22:47:09.000 033 33369.94 377.93 2315.26 29.25 2012-02-02 22:47:10.000 033 33369.89 377.96 2315.18 29.25 2012-02-02 22:47:11.000 033 33369.81 377.93 2315.11 29.25 2012-02-02 22:47:12.000 033 33369.91 377.96 2315.19 29.25 2012-02-02 22:47:13.000 033 33369.82 377.95 2315.09 29.25 2012-02-02 22:47:14.000 033 33369.99 378.00 2315.19 29.25 2012-02-02 22:47:15.000 033 33369.92 377.93 2315.23 29.25 2012-02-02 22:47:16.000 033 33369.84 377.94 2315.19 29.25 2012-02-02 22:47:17.000 033 33370.08 377.95 2315.16 29.25 2012-02-02 22:47:18.000 033 33369.85 377.95 2315.29 29.25 2012-02-02 22:47:18.000 033 33369.84 377.94 2315.17 29.25 2012-02-02 22:47:20.000 033 33369.94 377.94 2315.24 29.25 2012-02-02 22:47:21.000 033 33369.87 377.90 2315.10 29.25 2012-02-02 22:47:22.000 033 33369.79 377.92 2315.20 29.25 2012-02-02 22:47:23.000 033 33370.02 377.95 2315.18 29.25 2012-02-02 22:47:24.000 033 33369.86 377.93 2315.15 29.25 2012-02-02 22:47:25.000 033 33369.90 377.94 2315.19 29.25 2012-02-02 22:47:26.000 033 33369.90 377.96 2315.17 29.25 2012-02-02 22:47:27.000 033 33369.84 377.95 2315.24 29.25 2012-02-02 22:47:28.000 033 33369.81 377.94 2315.22 29.25 2012-02-02 22:47:29.000 033 33369.87 377.96 2315.25 29.25 2012-02-02 22:47:30.000 033 33369.92 377.98 2315.30 29.25 2012-02-02 22:47:31.000 033 33369.80 377.95 2315.29 29.25 2012-02-02 22:47:31.000 033 33369.80 378.00 2315.27 29.25 2012-02-02 22:47:33.000 033 33369.90 377.99 2315.19 29.25 2012-02-02 22:47:34.000 033 33369.78 378.00 2315.21 29.25 2012-02-02 22:47:35.000 033 33369.81 377.96 2315.23 29.25 2012-02-02 22:47:36.000 033 33369.86 377.98 2315.21 29.25 2012-02-02 22:47:37.000 033 33369.72 377.99 2315.26 29.25 2012-02-02 22:47:38.000 033 33369.82 377.99 2315.23 29.25 2012-02-02 22:47:39.000 033 33369.73 378.00 2315.16 29.25 2012-02-02 22:47:40.000 033 33369.77 377.98 2315.14 29.25 2012-02-02 22:47:41.000 033 33369.67 377.97 2315.23 29.25 2012-02-02 22:47:42.000 033 33369.74 377.98 2315.21 29.25 2012-02-02 22:47:43.000 033 33369.72 377.99 2315.20 29.25 2012-02-02 22:47:44.000 033 33369.68 378.01 2315.29 29.25 2012-02-02 22:47:45.000 033 33369.69 378.00 2315.18 29.25 2012-02-02 22:47:46.000 033 33369.66 377.99 2315.19 29.25 2012-02-02 22:47:47.000 033 33369.65 378.02 2315.30 29.25 2012-02-02 22:47:48.000 033 33369.65 378.02 2315.24 29.25 2012-02-02 22:47:49.000 033 33369.65 378.03 2315.27 29.25 2012-02-02 22:47:50.000 033 33369.59 378.02 2315.23 29.26 2012-02-02 22:47:51.000 033 33369.61 378.06 2315.26 29.26 2012-02-02 22:47:52.000 033 33369.61 378.04 2315.14 29.26 2012-02-02 22:47:53.000 033 33369.69 378.02 2315.24 29.26 2012-02-02 22:47:54.000 033 33369.62 378.00 2315.19 29.25 2012-02-02 22:47:55.000 033 33369.71 378.04 2315.22 29.25 2012-02-02 22:47:56.000 033 33369.64 378.09 2315.23 29.25 2012-02-02 22:47:57.000 033 33369.61 378.07 2315.28 29.26 2012-02-02 22:47:58.000 033 33369.57 378.09 2315.22 29.25 2012-02-02 22:47:59.000 033 33369.65 378.03 2315.33 29.26 2012-02-02 22:48:00.000 033 33369.49 378.06 2315.32 29.26 2012-02-02 22:48:01.000 033 33369.51 378.04 2315.32 29.26 2012-02-02 22:48:02.000 033 33369.57 378.08 2315.29 29.26 2012-02-02 22:48:03.000 033 33369.55 378.09 2315.28 29.26 2012-02-02 22:48:04.000 033 33369.64 378.09 2315.29 29.25 2012-02-02 22:48:05.000 033 33369.60 378.06 2315.29 29.26 2012-02-02 22:48:06.000 033 33369.57 378.06 2315.30 29.26 2012-02-02 22:48:07.000 033 33369.53 378.04 2315.33 29.26 2012-02-02 22:48:08.000 033 33369.54 378.06 2315.31 29.26 2012-02-02 22:48:09.000 033 33369.56 378.08 2315.31 29.26 2012-02-02 22:48:10.000 033 33369.56 378.08 2315.30 29.26 2012-02-02 22:48:11.000 033 33369.61 378.08 2315.31 29.26 2012-02-02 22:48:12.000 033 33369.61 378.10 2315.30 29.26 2012-02-02 22:48:12.000 033 33369.57 378.11 2315.30 29.26 2012-02-02 22:48:14.000 033 33369.50 378.11 2315.34 29.26 2012-02-02 22:48:15.000 033 33369.53 378.07 2315.34 29.26 2012-02-02 22:48:16.000 033 33369.51 378.11 2315.24 29.26 2012-02-02 22:48:17.000 033 33369.47 378.16 2315.29 29.26 2012-02-02 22:48:18.000 033 33369.52 378.12 2315.41 29.26 2012-02-02 22:48:19.000 033 33369.49 378.14 2315.38 29.26 2012-02-02 22:48:20.000 033 33369.40 378.15 2315.25 29.26 2012-02-02 22:48:21.000 033 33369.56 378.09 2315.29 29.26 2012-02-02 22:48:22.000 033 33369.55 378.13 2315.29 29.26 2012-02-02 22:48:23.000 033 33369.40 378.13 2315.35 29.26 2012-02-02 22:48:24.000 033 33369.51 378.14 2315.37 29.26 2012-02-02 22:48:25.000 033 33369.48 378.13 2315.31 29.26 2012-02-02 22:48:25.000 033 33369.50 378.13 2315.27 29.26 2012-02-02 22:48:27.000 033 33369.55 378.15 2315.34 29.26 2012-02-02 22:48:28.000 033 33369.52 378.12 2315.26 29.26 2012-02-02 22:48:29.000 033 33369.50 378.16 2315.36 29.25 2012-02-02 22:48:30.000 033 33369.54 378.16 2315.34 29.26 2012-02-02 22:48:31.000 033 33369.48 378.15 2315.32 29.26 2012-02-02 22:48:32.000 033 33369.57 378.11 2315.35 29.26 2012-02-02 22:48:33.000 033 33369.44 378.19 2315.34 29.26 2012-02-02 22:48:34.000 033 33369.40 378.16 2315.39 29.26 2012-02-02 22:48:35.000 033 33369.42 378.17 2315.36 29.26 2012-02-02 22:48:36.000 033 33369.50 378.17 2315.32 29.26 2012-02-02 22:48:37.000 033 33369.36 378.16 2315.36 29.26 2012-02-02 22:48:38.000 033 33369.37 378.16 2315.32 29.26 2012-02-02 22:48:39.000 033 33369.46 378.20 2315.35 29.26 2012-02-02 22:48:40.000 033 33369.49 378.18 2315.34 29.26 2012-02-02 22:48:41.000 033 33369.44 378.14 2315.32 29.26 2012-02-02 22:48:42.000 033 33369.44 378.16 2315.40 29.26 2012-02-02 22:48:43.000 033 33369.37 378.16 2315.39 29.26 2012-02-02 22:48:44.000 033 33369.44 378.17 2315.28 29.26 2012-02-02 22:48:45.000 033 33369.45 378.18 2315.33 29.26 2012-02-02 22:48:46.000 033 33369.38 378.19 2315.37 29.26 2012-02-02 22:48:47.000 033 33369.45 378.22 2315.42 29.26 2012-02-02 22:48:48.000 033 33369.38 378.17 2315.36 29.26 2012-02-02 22:48:49.000 033 33369.33 378.20 2315.40 29.26 2012-02-02 22:48:50.000 033 33369.46 378.15 2315.36 29.26 2012-02-02 22:48:51.000 033 33369.40 378.20 2315.43 29.26 2012-02-02 22:48:52.000 033 33369.34 378.17 2315.35 29.26 2012-02-02 22:48:53.000 033 33369.44 378.22 2315.38 29.26 2012-02-02 22:48:54.000 033 33369.38 378.23 2315.38 29.26 2012-02-02 22:48:55.000 033 33369.37 378.19 2315.35 29.26 2012-02-02 22:48:56.000 033 33369.40 378.21 2315.40 29.26 2012-02-02 22:48:57.000 033 33369.43 378.18 2315.43 29.26 2012-02-02 22:48:58.000 033 33369.41 378.19 2315.42 29.26 2012-02-02 22:48:59.000 033 33369.53 378.24 2315.34 29.26 2012-02-02 22:49:00.000 033 33369.38 378.18 2315.39 29.26 2012-02-02 22:49:01.000 033 33369.46 378.17 2315.41 29.26 2012-02-02 22:49:02.000 033 33369.40 378.23 2315.36 29.26 2012-02-02 22:49:03.000 033 33369.37 378.17 2315.42 29.26 2012-02-02 22:49:04.000 033 33369.34 378.23 2315.24 29.26 2012-02-02 22:49:05.000 033 33369.41 378.26 2315.36 29.26 2012-02-02 22:49:06.000 033 33369.46 378.19 2315.35 29.26 2012-02-02 22:49:06.000 033 33369.41 378.19 2315.30 29.26 2012-02-02 22:49:08.000 033 33369.43 378.17 2315.28 29.26 2012-02-02 22:49:09.000 033 33369.42 378.23 2315.33 29.26 2012-02-02 22:49:10.000 033 33369.41 378.23 2315.36 29.26 2012-02-02 22:49:11.000 033 33369.46 378.23 2315.31 29.26 2012-02-02 22:49:12.000 033 33369.41 378.23 2315.34 29.26 2012-02-02 22:49:13.000 033 33369.38 378.24 2315.38 29.26 2012-02-02 22:49:14.000 033 33369.37 378.24 2315.37 29.26 2012-02-02 22:49:15.000 033 33369.47 378.25 2315.38 29.26 2012-02-02 22:49:16.000 033 33369.42 378.24 2315.36 29.26 2012-02-02 22:49:17.000 033 33369.38 378.26 2315.35 29.26 2012-02-02 22:49:18.000 033 33369.46 378.18 2315.39 29.26 2012-02-02 22:49:19.000 033 33369.40 378.22 2315.38 29.26 2012-02-02 22:49:19.000 033 33369.42 378.19 2315.23 29.26 2012-02-02 22:49:21.000 033 33369.41 378.18 2315.32 29.26 2012-02-02 22:49:22.000 033 33369.40 378.21 2315.32 29.26 2012-02-02 22:49:23.000 033 33369.44 378.18 2315.28 29.26 2012-02-02 22:49:24.000 033 33369.44 378.19 2315.33 29.26 2012-02-02 22:49:25.000 033 33369.39 378.18 2315.30 29.26 2012-02-02 22:49:26.000 033 33369.37 378.16 2315.41 29.26 2012-02-02 22:49:27.000 033 33369.38 378.21 2315.39 29.26 2012-02-02 22:49:28.000 033 33369.40 378.18 2315.31 29.26 2012-02-02 22:49:29.000 033 33369.49 378.19 2315.34 29.26 2012-02-02 22:49:30.000 033 33369.34 378.16 2315.35 29.26 2012-02-02 22:49:31.000 033 33369.41 378.15 2315.32 29.26 2012-02-02 22:49:32.000 033 33369.45 378.17 2315.36 29.26 2012-02-02 22:49:33.000 033 33369.44 378.13 2315.31 29.26 2012-02-02 22:49:34.000 033 33369.29 378.19 2315.33 29.26 2012-02-02 22:49:35.000 033 33369.50 378.17 2315.29 29.26 2012-02-02 22:49:36.000 033 33369.33 378.15 2315.36 29.26 2012-02-02 22:49:37.000 033 33369.35 378.12 2315.39 29.26 2012-02-02 22:49:38.000 033 33369.39 378.15 2315.30 29.26 2012-02-02 22:49:39.000 033 33369.41 378.21 2315.33 29.26 2012-02-02 22:49:40.000 033 33369.29 378.20 2315.26 29.26 2012-02-02 22:49:41.000 033 33369.38 378.19 2315.38 29.26 2012-02-02 22:49:42.000 033 33369.48 378.15 2315.35 29.26 2012-02-02 22:49:43.000 033 33369.37 378.13 2315.32 29.26 2012-02-02 22:49:44.000 033 33369.39 378.19 2315.30 29.26 2012-02-02 22:49:45.000 033 33369.44 378.20 2315.25 29.26 2012-02-02 22:49:46.000 033 33369.28 378.18 2315.32 29.26 2012-02-02 22:49:47.000 033 33369.39 378.15 2315.32 29.26 2012-02-02 22:49:48.000 033 33369.34 378.19 2315.32 29.26 2012-02-02 22:49:49.000 033 33369.37 378.18 2315.34 29.26 2012-02-02 22:49:50.000 033 33369.38 378.16 2315.34 29.26 2012-02-02 22:49:51.000 033 33369.34 378.19 2315.28 29.26 2012-02-02 22:49:52.000 033 33369.28 378.17 2315.22 29.26 2012-02-02 22:49:53.000 033 33369.41 378.13 2315.26 29.26 2012-02-02 22:49:54.000 033 33369.46 378.22 2315.29 29.26 2012-02-02 22:49:55.000 033 33369.39 378.20 2315.35 29.26 2012-02-02 22:49:56.000 033 33369.41 378.16 2315.24 29.26 2012-02-02 22:49:57.000 033 33369.41 378.16 2315.30 29.26 2012-02-02 22:49:58.000 033 33369.33 378.13 2315.26 29.26 2012-02-02 22:49:59.000 033 33369.34 378.17 2315.32 29.26 2012-02-02 22:50:00.000 033 33369.27 378.14 2315.38 29.26 2012-02-02 22:50:00.000 033 33369.28 378.14 2315.27 29.26 2012-02-02 22:50:02.000 033 33369.29 378.12 2315.31 29.26 2012-02-02 22:50:03.000 033 33369.27 378.15 2315.41 29.26 2012-02-02 22:50:04.000 033 33369.24 378.16 2315.29 29.26 2012-02-02 22:50:05.000 033 33369.30 378.17 2315.32 29.26 2012-02-02 22:50:06.000 033 33369.36 378.16 2315.30 29.26 2012-02-02 22:50:07.000 033 33369.38 378.14 2315.39 29.26 2012-02-02 22:50:08.000 033 33369.27 378.16 2315.38 29.26 2012-02-02 22:50:09.000 033 33369.25 378.12 2315.32 29.26 2012-02-02 22:50:10.000 033 33369.27 378.18 2315.38 29.26 2012-02-02 22:50:11.000 033 33369.22 378.14 2315.30 29.26 2012-02-02 22:50:12.000 033 33369.34 378.19 2315.40 29.26 2012-02-02 22:50:13.000 033 33369.29 378.17 2315.33 29.26 2012-02-02 22:50:13.000 033 33369.30 378.15 2315.30 29.26 2012-02-02 22:50:15.000 033 33369.25 378.16 2315.29 29.26 2012-02-02 22:50:16.000 033 33369.25 378.17 2315.24 29.26 2012-02-02 22:50:17.000 033 33369.21 378.14 2315.31 29.26 2012-02-02 22:50:18.000 033 33369.28 378.15 2315.23 29.26 2012-02-02 22:50:19.000 033 33369.24 378.12 2315.30 29.26 2012-02-02 22:50:20.000 033 33369.25 378.16 2315.29 29.26 2012-02-02 22:50:21.000 033 33369.29 378.13 2315.34 29.26 2012-02-02 22:50:22.000 033 33369.15 378.18 2315.33 29.26 2012-02-02 22:50:23.000 033 33369.28 378.12 2315.28 29.26 2012-02-02 22:50:24.000 033 33369.21 378.11 2315.36 29.26 2012-02-02 22:50:25.000 033 33369.15 378.12 2315.33 29.26 2012-02-02 22:50:26.000 033 33369.24 378.13 2315.28 29.26 2012-02-02 22:50:27.000 033 33369.24 378.09 2315.26 29.26 2012-02-02 22:50:28.000 033 33369.19 378.13 2315.28 29.26 2012-02-02 22:50:29.000 033 33369.22 378.12 2315.32 29.26 2012-02-02 22:50:30.000 033 33369.10 378.13 2315.30 29.26 2012-02-02 22:50:31.000 033 33369.15 378.13 2315.29 29.26 2012-02-02 22:50:32.000 033 33369.19 378.12 2315.26 29.26 2012-02-02 22:50:33.000 033 33369.24 378.09 2315.30 29.26 2012-02-02 22:50:34.000 033 33369.11 378.08 2315.24 29.26 2012-02-02 22:50:35.000 033 33369.16 378.10 2315.34 29.26 2012-02-02 22:50:36.000 033 33369.22 378.08 2315.29 29.26 2012-02-02 22:50:37.000 033 33369.15 378.10 2315.29 29.26 2012-02-02 22:50:38.000 033 33369.18 378.10 2315.34 29.26 2012-02-02 22:50:39.000 033 33369.12 378.08 2315.34 29.26 2012-02-02 22:50:40.000 033 33369.11 378.11 2315.36 29.26 2012-02-02 22:50:41.000 033 33369.22 378.12 2315.29 29.26 2012-02-02 22:50:42.000 033 33369.13 378.16 2315.33 29.26 2012-02-02 22:50:43.000 033 33369.05 378.11 2315.30 29.26 2012-02-02 22:50:44.000 033 33369.15 378.09 2315.28 29.26 2012-02-02 22:50:45.000 033 33369.12 378.12 2315.36 29.26 2012-02-02 22:50:46.000 033 33369.09 378.15 2315.19 29.26 2012-02-02 22:50:47.000 033 33369.04 378.12 2315.38 29.26 2012-02-02 22:50:48.000 033 33369.10 378.04 2315.29 29.26 2012-02-02 22:50:49.000 033 33369.06 378.03 2315.28 29.26 2012-02-02 22:50:50.000 033 33369.10 378.09 2315.35 29.26 2012-02-02 22:50:51.000 033 33369.13 378.09 2315.36 29.26 2012-02-02 22:50:52.000 033 33369.15 378.09 2315.34 29.26 2012-02-02 22:50:53.000 033 33369.18 378.14 2315.32 29.26 2012-02-02 22:50:54.000 033 33369.03 378.09 2315.27 29.26 2012-02-02 22:50:54.000 033 33369.07 378.12 2315.28 29.26 2012-02-02 22:50:56.000 033 33369.06 378.14 2315.34 29.26 2012-02-02 22:50:57.000 033 33369.05 378.08 2315.37 29.26 2012-02-02 22:50:58.000 033 33369.04 378.10 2315.30 29.26 2012-02-02 22:50:59.000 033 33369.09 378.08 2315.33 29.26 2012-02-02 22:51:00.000 033 33369.06 378.10 2315.35 29.26 2012-02-02 22:51:01.000 033 33369.04 378.10 2315.28 29.26 2012-02-02 22:51:02.000 033 33369.02 378.10 2315.33 29.26 2012-02-02 22:51:03.000 033 33369.10 378.13 2315.36 29.26 2012-02-02 22:51:04.000 033 33368.90 378.08 2315.42 29.26 2012-02-02 22:51:05.000 033 33369.10 378.12 2315.43 29.26 2012-02-02 22:51:06.000 033 33369.03 378.13 2315.42 29.26 2012-02-02 22:51:07.000 033 33369.04 378.13 2315.36 29.26 2012-02-02 22:51:07.000 033 33369.02 378.11 2315.38 29.26 2012-02-02 22:51:09.000 033 33369.06 378.08 2315.38 29.26 2012-02-02 22:51:10.000 033 33368.96 378.12 2315.34 29.26 2012-02-02 22:51:11.000 033 33369.07 378.08 2315.34 29.26 2012-02-02 22:51:12.000 033 33369.02 378.13 2315.27 29.26 2012-02-02 22:51:13.000 033 33368.94 378.09 2315.39 29.26 2012-02-02 22:51:14.000 033 33368.98 378.09 2315.35 29.26 2012-02-02 22:51:15.000 033 33368.94 378.09 2315.31 29.26 2012-02-02 22:51:16.000 033 33368.90 378.10 2315.36 29.26 2012-02-02 22:51:17.000 033 33368.93 378.13 2315.42 29.26 2012-02-02 22:51:18.000 033 33368.99 378.12 2315.42 29.26 2012-02-02 22:51:19.000 033 33368.97 378.11 2315.42 29.26 2012-02-02 22:51:20.000 033 33368.93 378.14 2315.36 29.26 2012-02-02 22:51:21.000 033 33368.89 378.11 2315.41 29.26 2012-02-02 22:51:22.000 033 33368.85 378.15 2315.34 29.26 2012-02-02 22:51:23.000 033 33368.90 378.10 2315.30 29.26 2012-02-02 22:51:24.000 033 33368.93 378.12 2315.38 29.26 2012-02-02 22:51:25.000 033 33368.91 378.15 2315.36 29.26 2012-02-02 22:51:26.000 033 33368.91 378.07 2315.41 29.26 2012-02-02 22:51:27.000 033 33368.91 378.10 2315.35 29.26 2012-02-02 22:51:28.000 033 33368.85 378.10 2315.38 29.26 2012-02-02 22:51:29.000 033 33368.96 378.14 2315.43 29.26 2012-02-02 22:51:30.000 033 33368.96 378.14 2315.34 29.26 2012-02-02 22:51:31.000 033 33368.86 378.11 2315.39 29.26 2012-02-02 22:51:32.000 033 33368.95 378.14 2315.42 29.26 2012-02-02 22:51:33.000 033 33368.90 378.11 2315.35 29.26 2012-02-02 22:51:34.000 033 33368.82 378.11 2315.38 29.26 2012-02-02 22:51:35.000 033 33368.75 378.17 2315.38 29.26 2012-02-02 22:51:36.000 033 33368.85 378.16 2315.39 29.26 2012-02-02 22:51:37.000 033 33368.82 378.15 2315.31 29.26 2012-02-02 22:51:38.000 033 33368.82 378.18 2315.40 29.26 2012-02-02 22:51:39.000 033 33368.79 378.19 2315.42 29.26 2012-02-02 22:51:40.000 033 33368.71 378.17 2315.42 29.26 2012-02-02 22:51:41.000 033 33368.87 378.18 2315.35 29.26 2012-02-02 22:51:42.000 033 33368.75 378.19 2315.36 29.26 2012-02-02 22:51:43.000 033 33368.75 378.18 2315.36 29.26 2012-02-02 22:51:44.000 033 33368.82 378.17 2315.35 29.26 2012-02-02 22:51:45.000 033 33368.85 378.15 2315.30 29.26 2012-02-02 22:51:46.000 033 33368.76 378.16 2315.34 29.26 2012-02-02 22:51:47.000 033 33368.68 378.17 2315.36 29.26 2012-02-02 22:51:48.000 033 33368.79 378.20 2315.38 29.26 2012-02-02 22:51:48.000 033 33368.76 378.18 2315.34 29.26 2012-02-02 22:51:50.000 033 33368.79 378.18 2315.35 29.26 2012-02-02 22:51:51.000 033 33368.82 378.24 2315.30 29.26 2012-02-02 22:51:52.000 033 33368.79 378.15 2315.37 29.26 2012-02-02 22:51:53.000 033 33368.84 378.18 2315.41 29.26 2012-02-02 22:51:54.000 033 33368.82 378.17 2315.40 29.26 2012-02-02 22:51:55.000 033 33368.70 378.19 2315.36 29.26 2012-02-02 22:51:56.000 033 33368.76 378.22 2315.39 29.26 2012-02-02 22:51:57.000 033 33368.77 378.22 2315.40 29.26 2012-02-02 22:51:58.000 033 33368.80 378.21 2315.41 29.26 2012-02-02 22:51:59.000 033 33368.80 378.21 2315.43 29.26 2012-02-02 22:52:00.000 033 33368.71 378.22 2315.44 29.26 2012-02-02 22:52:01.000 033 33368.75 378.21 2315.43 29.26 2012-02-02 22:52:01.000 033 33368.76 378.22 2315.44 29.26 2012-02-02 22:52:03.000 033 33368.80 378.20 2315.38 29.26 2012-02-02 22:52:04.000 033 33368.70 378.22 2315.34 29.26 2012-02-02 22:52:05.000 033 33368.75 378.23 2315.33 29.26 2012-02-02 22:52:06.000 033 33368.74 378.24 2315.44 29.26 2012-02-02 22:52:07.000 033 33368.77 378.24 2315.45 29.26 2012-02-02 22:52:08.000 033 33368.79 378.23 2315.28 29.26 2012-02-02 22:52:09.000 033 33368.75 378.22 2315.38 29.26 2012-02-02 22:52:10.000 033 33368.75 378.22 2315.38 29.26 2012-02-02 22:52:11.000 033 33368.74 378.24 2315.40 29.26 2012-02-02 22:52:12.000 033 33368.66 378.23 2315.37 29.26 2012-02-02 22:52:13.000 033 33368.71 378.24 2315.36 29.26 2012-02-02 22:52:14.000 033 33368.71 378.23 2315.38 29.26 2012-02-02 22:52:15.000 033 33368.74 378.27 2315.52 29.26 2012-02-02 22:52:16.000 033 33368.70 378.23 2315.45 29.26 2012-02-02 22:52:17.000 033 33368.62 378.25 2315.44 29.26 2012-02-02 22:52:18.000 033 33368.71 378.28 2315.30 29.26 2012-02-02 22:52:19.000 033 33368.62 378.28 2315.33 29.26 2012-02-02 22:52:20.000 033 33368.68 378.24 2315.42 29.26 2012-02-02 22:52:21.000 033 33368.68 378.25 2315.39 29.26 2012-02-02 22:52:22.000 033 33368.67 378.24 2315.42 29.26 2012-02-02 22:52:23.000 033 33368.72 378.27 2315.44 29.26 2012-02-02 22:52:24.000 033 33368.63 378.29 2315.45 29.26 2012-02-02 22:52:25.000 033 33368.62 378.27 2315.48 29.26 2012-02-02 22:52:26.000 033 33368.74 378.31 2315.44 29.26 2012-02-02 22:52:27.000 033 33368.69 378.27 2315.39 29.26 2012-02-02 22:52:28.000 033 33368.60 378.24 2315.42 29.26 2012-02-02 22:52:29.000 033 33368.69 378.29 2315.45 29.26 2012-02-02 22:52:30.000 033 33368.66 378.25 2315.39 29.26 2012-02-02 22:52:31.000 033 33368.66 378.27 2315.43 29.26 2012-02-02 22:52:32.000 033 33368.63 378.27 2315.32 29.26 2012-02-02 22:52:33.000 033 33368.70 378.26 2315.49 29.26 2012-02-02 22:52:34.000 033 33368.62 378.27 2315.45 29.26 2012-02-02 22:52:35.000 033 33368.62 378.25 2315.40 29.26 2012-02-02 22:52:36.000 033 33368.75 378.27 2315.46 29.26 2012-02-02 22:52:37.000 033 33368.68 378.30 2315.45 29.26 2012-02-02 22:52:38.000 033 33368.63 378.30 2315.42 29.26 2012-02-02 22:52:39.000 033 33368.64 378.30 2315.45 29.26 2012-02-02 22:52:40.000 033 33368.55 378.29 2315.43 29.26 2012-02-02 22:52:41.000 033 33368.57 378.31 2315.44 29.26 2012-02-02 22:52:42.000 033 33368.66 378.29 2315.44 29.26 2012-02-02 22:52:42.000 033 33368.68 378.31 2315.45 29.26 2012-02-02 22:52:44.000 033 33368.64 378.25 2315.41 29.26 2012-02-02 22:52:45.000 033 33368.59 378.30 2315.47 29.26 2012-02-02 22:52:46.000 033 33368.64 378.28 2315.53 29.26 2012-02-02 22:52:47.000 033 33368.63 378.27 2315.47 29.26 2012-02-02 22:52:48.000 033 33368.68 378.33 2315.42 29.26 2012-02-02 22:52:49.000 033 33368.68 378.22 2315.41 29.26 2012-02-02 22:52:50.000 033 33368.59 378.24 2315.42 29.26 2012-02-02 22:52:51.000 033 33368.60 378.28 2315.48 29.26 2012-02-02 22:52:52.000 033 33368.58 378.28 2315.43 29.26 2012-02-02 22:52:53.000 033 33368.62 378.27 2315.43 29.26 2012-02-02 22:52:54.000 033 33368.50 378.26 2315.48 29.26 2012-02-02 22:52:55.000 033 33368.65 378.29 2315.51 29.26 2012-02-02 22:52:55.000 033 33368.57 378.30 2315.48 29.26 2012-02-02 22:52:57.000 033 33368.65 378.28 2315.40 29.26 2012-02-02 22:52:58.000 033 33368.64 378.28 2315.46 29.26 2012-02-02 22:52:59.000 033 33368.61 378.29 2315.41 29.26 2012-02-02 22:53:00.000 033 33368.66 378.24 2315.44 29.26 2012-02-02 22:53:01.000 033 33368.59 378.25 2315.44 29.26 2012-02-02 22:53:02.000 033 33368.60 378.25 2315.42 29.26 2012-02-02 22:53:03.000 033 33368.61 378.26 2315.45 29.26 2012-02-02 22:53:04.000 033 33368.59 378.28 2315.48 29.26 2012-02-02 22:53:05.000 033 33368.58 378.30 2315.44 29.26 2012-02-02 22:53:06.000 033 33368.50 378.33 2315.41 29.26 2012-02-02 22:53:07.000 033 33368.59 378.34 2315.47 29.26 2012-02-02 22:53:08.000 033 33368.60 378.30 2315.45 29.26 2012-02-02 22:53:09.000 033 33368.53 378.27 2315.48 29.26 2012-02-02 22:53:10.000 033 33368.50 378.30 2315.40 29.26 2012-02-02 22:53:11.000 033 33368.57 378.23 2315.38 29.26 2012-02-02 22:53:12.000 033 33368.61 378.29 2315.39 29.26 2012-02-02 22:53:13.000 033 33368.61 378.25 2315.47 29.26 2012-02-02 22:53:14.000 033 33368.57 378.25 2315.42 29.26 2012-02-02 22:53:15.000 033 33368.54 378.25 2315.45 29.26 2012-02-02 22:53:16.000 033 33368.48 378.31 2315.42 29.26 2012-02-02 22:53:17.000 033 33368.43 378.28 2315.42 29.26 2012-02-02 22:53:18.000 033 33368.56 378.31 2315.38 29.26 2012-02-02 22:53:19.000 033 33368.54 378.26 2315.44 29.26 2012-02-02 22:53:20.000 033 33368.57 378.25 2315.41 29.26 2012-02-02 22:53:21.000 033 33368.58 378.28 2315.35 29.26 2012-02-02 22:53:22.000 033 33368.60 378.27 2315.43 29.26 2012-02-02 22:53:23.000 033 33368.50 378.31 2315.44 29.26 2012-02-02 22:53:24.000 033 33368.53 378.30 2315.38 29.26 2012-02-02 22:53:25.000 033 33368.55 378.25 2315.44 29.26 2012-02-02 22:53:26.000 033 33368.47 378.27 2315.48 29.26 2012-02-02 22:53:27.000 033 33368.53 378.28 2315.46 29.26 2012-02-02 22:53:28.000 033 33368.53 378.33 2315.42 29.26 2012-02-02 22:53:29.000 033 33368.54 378.28 2315.45 29.26 2012-02-02 22:53:30.000 033 33368.50 378.35 2315.41 29.26 2012-02-02 22:53:31.000 033 33368.46 378.32 2315.49 29.26 2012-02-02 22:53:32.000 033 33368.46 378.27 2315.39 29.26 2012-02-02 22:53:33.000 033 33368.46 378.31 2315.40 29.26 2012-02-02 22:53:34.000 033 33368.42 378.35 2315.47 29.26 2012-02-02 22:53:35.000 033 33368.39 378.31 2315.45 29.26 2012-02-02 22:53:36.000 033 33368.39 378.30 2315.34 29.26 2012-02-02 22:53:36.000 033 33368.48 378.29 2315.38 29.26 2012-02-02 22:53:38.000 033 33368.48 378.28 2315.38 29.26 2012-02-02 22:53:39.000 033 33368.48 378.30 2315.38 29.26 2012-02-02 22:53:40.000 033 33368.51 378.29 2315.35 29.26 2012-02-02 22:53:41.000 033 33368.43 378.28 2315.48 29.26 2012-02-02 22:53:42.000 033 33368.52 378.35 2315.32 29.26 2012-02-02 22:53:43.000 033 33368.47 378.33 2315.32 29.26 2012-02-02 22:53:44.000 033 33368.48 378.32 2315.35 29.26 2012-02-02 22:53:45.000 033 33368.61 378.28 2315.36 29.26 2012-02-02 22:53:46.000 033 33368.49 378.33 2315.46 29.26 2012-02-02 22:53:47.000 033 33368.49 378.29 2315.38 29.26 2012-02-02 22:53:48.000 033 33368.56 378.30 2315.43 29.26 2012-02-02 22:53:49.000 033 33368.56 378.30 2315.37 29.26 2012-02-02 22:53:49.000 033 33368.44 378.30 2315.39 29.26 2012-02-02 22:53:51.000 033 33368.47 378.31 2315.41 29.26 2012-02-02 22:53:52.000 033 33368.45 378.25 2315.42 29.26 2012-02-02 22:53:53.000 033 33368.59 378.30 2315.41 29.26 2012-02-02 22:53:54.000 033 33368.39 378.27 2315.41 29.26 2012-02-02 22:53:55.000 033 33368.50 378.30 2315.38 29.26 2012-02-02 22:53:56.000 033 33368.50 378.30 2315.41 29.26 2012-02-02 22:53:57.000 033 33368.53 378.29 2315.38 29.26 2012-02-02 22:53:58.000 033 33368.48 378.32 2315.41 29.26 2012-02-02 22:53:59.000 033 33368.46 378.31 2315.36 29.26 2012-02-02 22:54:00.000 033 33368.53 378.26 2315.35 29.26 2012-02-02 22:54:01.000 033 33368.48 378.28 2315.41 29.26 2012-02-02 22:54:02.000 033 33368.52 378.29 2315.35 29.26 2012-02-02 22:54:03.000 033 33368.43 378.24 2315.38 29.26 2012-02-02 22:54:04.000 033 33368.51 378.26 2315.41 29.26 2012-02-02 22:54:05.000 033 33368.53 378.26 2315.49 29.26 2012-02-02 22:54:06.000 033 33368.56 378.29 2315.44 29.26 2012-02-02 22:54:07.000 033 33368.48 378.28 2315.45 29.26 2012-02-02 22:54:08.000 033 33368.43 378.27 2315.45 29.26 2012-02-02 22:54:09.000 033 33368.46 378.29 2315.35 29.26 2012-02-02 22:54:10.000 033 33368.53 378.30 2315.36 29.26 2012-02-02 22:54:11.000 033 33368.51 378.30 2315.39 29.26 2012-02-02 22:54:12.000 033 33368.49 378.27 2315.36 29.26 2012-02-02 22:54:13.000 033 33368.43 378.27 2315.35 29.26 2012-02-02 22:54:14.000 033 33368.49 378.30 2315.41 29.26 2012-02-02 22:54:15.000 033 33368.48 378.28 2315.36 29.26 2012-02-02 22:54:16.000 033 33368.51 378.29 2315.36 29.26 2012-02-02 22:54:17.000 033 33368.57 378.26 2315.46 29.26 2012-02-02 22:54:18.000 033 33368.51 378.27 2315.39 29.26 2012-02-02 22:54:19.000 033 33368.54 378.27 2315.41 29.26 2012-02-02 22:54:20.000 033 33368.59 378.25 2315.41 29.26 2012-02-02 22:54:21.000 033 33368.50 378.28 2315.33 29.26 2012-02-02 22:54:22.000 033 33368.56 378.31 2315.35 29.26 2012-02-02 22:54:23.000 033 33368.54 378.25 2315.36 29.26 2012-02-02 22:54:24.000 033 33368.62 378.28 2315.38 29.26 2012-02-02 22:54:25.000 033 33368.50 378.24 2315.38 29.26 2012-02-02 22:54:26.000 033 33368.60 378.27 2315.39 29.26 2012-02-02 22:54:27.000 033 33368.55 378.28 2315.38 29.26 2012-02-02 22:54:28.000 033 33368.55 378.23 2315.37 29.26 2012-02-02 22:54:29.000 033 33368.58 378.27 2315.38 29.26 2012-02-02 22:54:30.000 033 33368.54 378.27 2315.42 29.26 2012-02-02 22:54:30.000 033 33368.52 378.27 2315.35 29.26 2012-02-02 22:54:32.000 033 33368.58 378.26 2315.44 29.26 2012-02-02 22:54:33.000 033 33368.54 378.27 2315.36 29.26 2012-02-02 22:54:34.000 033 33368.56 378.24 2315.47 29.26 2012-02-02 22:54:35.000 033 33368.61 378.26 2315.32 29.26 2012-02-02 22:54:36.000 033 33368.58 378.25 2315.37 29.26 2012-02-02 22:54:37.000 033 33368.56 378.26 2315.36 29.26 2012-02-02 22:54:38.000 033 33368.47 378.25 2315.41 29.26 2012-02-02 22:54:39.000 033 33368.53 378.22 2315.38 29.26 2012-02-02 22:54:40.000 033 33368.57 378.26 2315.44 29.26 2012-02-02 22:54:41.000 033 33368.47 378.22 2315.34 29.26 2012-02-02 22:54:42.000 033 33368.41 378.27 2315.32 29.26 2012-02-02 22:54:43.000 033 33368.63 378.25 2315.45 29.26 2012-02-02 22:54:43.000 033 33368.51 378.25 2315.43 29.26 2012-02-02 22:54:45.000 033 33368.54 378.30 2315.34 29.26 2012-02-02 22:54:46.000 033 33368.56 378.24 2315.31 29.26 2012-02-02 22:54:47.000 033 33368.60 378.24 2315.36 29.26 2012-02-02 22:54:48.000 033 33368.51 378.24 2315.46 29.26 2012-02-02 22:54:49.000 033 33368.56 378.27 2315.35 29.26 2012-02-02 22:54:50.000 033 33368.51 378.27 2315.36 29.26 2012-02-02 22:54:51.000 033 33368.58 378.19 2315.33 29.26 2012-02-02 22:54:52.000 033 33368.52 378.22 2315.39 29.26 2012-02-02 22:54:53.000 033 33368.53 378.23 2315.43 29.26 2012-02-02 22:54:54.000 033 33368.57 378.25 2315.36 29.26 2012-02-02 22:54:55.000 033 33368.50 378.25 2315.33 29.26 2012-02-02 22:54:56.000 033 33368.49 378.25 2315.30 29.26 2012-02-02 22:54:57.000 033 33368.61 378.19 2315.37 29.26 2012-02-02 22:54:58.000 033 33368.65 378.21 2315.46 29.26 2012-02-02 22:54:59.000 033 33368.48 378.25 2315.39 29.26 2012-02-02 22:55:00.000 033 33368.57 378.24 2315.32 29.26 2012-02-02 22:55:01.000 033 33368.53 378.21 2315.31 29.26 2012-02-02 22:55:02.000 033 33368.53 378.20 2315.37 29.26 2012-02-02 22:55:03.000 033 33368.56 378.18 2315.37 29.26 2012-02-02 22:55:04.000 033 33368.62 378.23 2315.37 29.26 2012-02-02 22:55:05.000 033 33368.49 378.21 2315.45 29.26 2012-02-02 22:55:06.000 033 33368.62 378.18 2315.32 29.26 2012-02-02 22:55:07.000 033 33368.55 378.20 2315.36 29.26 2012-02-02 22:55:08.000 033 33368.53 378.16 2315.31 29.26 2012-02-02 22:55:09.000 033 33368.47 378.20 2315.32 29.26 2012-02-02 22:55:10.000 033 33368.57 378.23 2315.34 29.26 2012-02-02 22:55:11.000 033 33368.63 378.21 2315.36 29.26 2012-02-02 22:55:12.000 033 33368.46 378.22 2315.32 29.26 2012-02-02 22:55:13.000 033 33368.48 378.18 2315.32 29.26 2012-02-02 22:55:14.000 033 33368.48 378.18 2315.35 29.26 2012-02-02 22:55:15.000 033 33368.55 378.14 2315.34 29.26 2012-02-02 22:55:16.000 033 33368.54 378.15 2315.40 29.26 2012-02-02 22:55:17.000 033 33368.54 378.20 2315.30 29.26 2012-02-02 22:55:18.000 033 33368.44 378.21 2315.33 29.26 2012-02-02 22:55:19.000 033 33368.51 378.17 2315.38 29.26 2012-02-02 22:55:20.000 033 33368.51 378.15 2315.37 29.26 2012-02-02 22:55:21.000 033 33368.51 378.17 2315.35 29.26 2012-02-02 22:55:22.000 033 33368.45 378.17 2315.35 29.26 2012-02-02 22:55:23.000 033 33368.39 378.18 2315.29 29.26 2012-02-02 22:55:24.000 033 33368.48 378.18 2315.35 29.26 2012-02-02 22:55:24.000 033 33368.47 378.18 2315.32 29.26 2012-02-02 22:55:26.000 033 33368.45 378.15 2315.28 29.26 2012-02-02 22:55:27.000 033 33368.49 378.20 2315.38 29.26 2012-02-02 22:55:28.000 033 33368.51 378.20 2315.29 29.26 2012-02-02 22:55:29.000 033 33368.47 378.18 2315.37 29.26 2012-02-02 22:55:30.000 033 33368.41 378.20 2315.39 29.26 2012-02-02 22:55:31.000 033 33368.47 378.20 2315.32 29.26 2012-02-02 22:55:32.000 033 33368.50 378.17 2315.36 29.26 2012-02-02 22:55:33.000 033 33368.38 378.17 2315.31 29.26 2012-02-02 22:55:34.000 033 33368.47 378.17 2315.36 29.26 2012-02-02 22:55:35.000 033 33368.47 378.19 2315.38 29.26 2012-02-02 22:55:36.000 033 33368.38 378.16 2315.36 29.26 2012-02-02 22:55:37.000 033 33368.40 378.15 2315.35 29.26 2012-02-02 22:55:37.000 033 33368.37 378.18 2315.29 29.26 2012-02-02 22:55:39.000 033 33368.44 378.16 2315.38 29.26 2012-02-02 22:55:40.000 033 33368.47 378.21 2315.29 29.26 2012-02-02 22:55:41.000 033 33368.47 378.16 2315.34 29.26 2012-02-02 22:55:42.000 033 33368.48 378.13 2315.37 29.26 2012-02-02 22:55:43.000 033 33368.45 378.19 2315.27 29.26 2012-02-02 22:55:44.000 033 33368.40 378.13 2315.35 29.26 2012-02-02 22:55:45.000 033 33368.49 378.18 2315.36 29.26 2012-02-02 22:55:46.000 033 33368.42 378.18 2315.39 29.26 2012-02-02 22:55:47.000 033 33368.43 378.13 2315.42 29.26 2012-02-02 22:55:48.000 033 33368.42 378.16 2315.39 29.26 2012-02-02 22:55:49.000 033 33368.47 378.14 2315.30 29.26 2012-02-02 22:55:50.000 033 33368.38 378.15 2315.30 29.26 2012-02-02 22:55:51.000 033 33368.43 378.17 2315.38 29.26 2012-02-02 22:55:52.000 033 33368.46 378.17 2315.26 29.26 2012-02-02 22:55:53.000 033 33368.41 378.13 2315.32 29.26 2012-02-02 22:55:54.000 033 33368.33 378.15 2315.40 29.26 2012-02-02 22:55:55.000 033 33368.47 378.13 2315.35 29.26 2012-02-02 22:55:56.000 033 33368.48 378.13 2315.40 29.26 2012-02-02 22:55:57.000 033 33368.44 378.17 2315.50 29.26 2012-02-02 22:55:58.000 033 33368.48 378.17 2315.35 29.26 2012-02-02 22:55:59.000 033 33368.45 378.12 2315.29 29.26 2012-02-02 22:56:00.000 033 33368.47 378.13 2315.44 29.26 2012-02-02 22:56:01.000 033 33368.37 378.16 2315.40 29.26 2012-02-02 22:56:02.000 033 33368.39 378.14 2315.33 29.26 2012-02-02 22:56:03.000 033 33368.51 378.16 2315.29 29.26 2012-02-02 22:56:04.000 033 33368.41 378.17 2315.32 29.26 2012-02-02 22:56:05.000 033 33368.38 378.10 2315.39 29.26 2012-02-02 22:56:06.000 033 33368.47 378.14 2315.45 29.26 2012-02-02 22:56:07.000 033 33368.44 378.15 2315.38 29.26 2012-02-02 22:56:08.000 033 33368.44 378.14 2315.42 29.26 2012-02-02 22:56:09.000 033 33368.46 378.13 2315.31 29.26 2012-02-02 22:56:10.000 033 33368.45 378.14 2315.38 29.26 2012-02-02 22:56:11.000 033 33368.36 378.17 2315.35 29.26 2012-02-02 22:56:12.000 033 33368.46 378.14 2315.31 29.26 2012-02-02 22:56:13.000 033 33368.43 378.18 2315.38 29.26 2012-02-02 22:56:14.000 033 33368.36 378.15 2315.34 29.26 2012-02-02 22:56:15.000 033 33368.36 378.18 2315.41 29.26 2012-02-02 22:56:16.000 033 33368.43 378.16 2315.25 29.26 2012-02-02 22:56:17.000 033 33368.35 378.19 2315.39 29.26 2012-02-02 22:56:18.000 033 33368.43 378.19 2315.37 29.26 2012-02-02 22:56:18.000 033 33368.39 378.20 2315.36 29.26 2012-02-02 22:56:20.000 033 33368.39 378.18 2315.36 29.26 2012-02-02 22:56:21.000 033 33368.44 378.14 2315.32 29.26 2012-02-02 22:56:22.000 033 33368.39 378.13 2315.32 29.26 2012-02-02 22:56:23.000 033 33368.41 378.16 2315.41 29.26 2012-02-02 22:56:24.000 033 33368.38 378.19 2315.37 29.26 2012-02-02 22:56:25.000 033 33368.33 378.17 2315.36 29.26 2012-02-02 22:56:26.000 033 33368.29 378.15 2315.29 29.26 2012-02-02 22:56:27.000 033 33368.39 378.18 2315.33 29.26 2012-02-02 22:56:28.000 033 33368.40 378.17 2315.40 29.26 2012-02-02 22:56:29.000 033 33368.32 378.17 2315.36 29.26 2012-02-02 22:56:30.000 033 33368.36 378.16 2315.39 29.26 2012-02-02 22:56:31.000 033 33368.34 378.15 2315.36 29.26 2012-02-02 22:56:31.000 033 33368.36 378.17 2315.30 29.26 2012-02-02 22:56:33.000 033 33368.30 378.15 2315.28 29.26 2012-02-02 22:56:34.000 033 33368.35 378.16 2315.26 29.26 2012-02-02 22:56:35.000 033 33368.36 378.16 2315.39 29.26 2012-02-02 22:56:36.000 033 33368.45 378.19 2315.33 29.26 2012-02-02 22:56:37.000 033 33368.41 378.12 2315.39 29.27 2012-02-02 22:56:38.000 033 33368.31 378.15 2315.26 29.26 2012-02-02 22:56:39.000 033 33368.41 378.16 2315.40 29.27 2012-02-02 22:56:40.000 033 33368.38 378.09 2315.32 29.27 2012-02-02 22:56:41.000 033 33368.35 378.09 2315.28 29.26 2012-02-02 22:56:42.000 033 33368.42 378.13 2315.27 29.26 2012-02-02 22:56:43.000 033 33368.38 378.15 2315.26 29.26 2012-02-02 22:56:44.000 033 33368.38 378.14 2315.32 29.26 2012-02-02 22:56:45.000 033 33368.51 378.14 2315.26 29.26 2012-02-02 22:56:46.000 033 33368.44 378.13 2315.38 29.26 2012-02-02 22:56:47.000 033 33368.49 378.11 2315.43 29.26 2012-02-02 22:56:48.000 033 33368.36 378.08 2315.35 29.26 2012-02-02 22:56:49.000 033 33368.55 378.14 2315.34 29.26 2012-02-02 22:56:50.000 033 33368.53 378.12 2315.34 29.26 2012-02-02 22:56:51.000 033 33368.59 378.10 2315.43 29.26 2012-02-02 22:56:52.000 033 33368.58 378.09 2315.35 29.27 2012-02-02 22:56:53.000 033 33368.53 378.07 2315.34 29.26 2012-02-02 22:56:54.000 033 33368.61 378.12 2315.38 29.27 2012-02-02 22:56:55.000 033 33368.60 378.09 2315.35 29.26 2012-02-02 22:56:56.000 033 33368.60 378.06 2315.31 29.26 2012-02-02 22:56:57.000 033 33368.67 378.08 2315.30 29.27 2012-02-02 22:56:58.000 033 33368.69 378.04 2315.26 29.27 2012-02-02 22:56:59.000 033 33368.80 378.06 2315.30 29.26 2012-02-02 22:57:00.000 033 33368.66 378.08 2315.29 29.27 2012-02-02 22:57:01.000 033 33368.66 378.06 2315.23 29.27 2012-02-02 22:57:02.000 033 33368.69 378.05 2315.26 29.27 2012-02-02 22:57:03.000 033 33368.73 378.05 2315.23 29.26 2012-02-02 22:57:04.000 033 33368.79 378.05 2315.25 29.27 2012-02-02 22:57:05.000 033 33368.80 378.06 2315.23 29.27 2012-02-02 22:57:06.000 033 33368.71 378.05 2315.37 29.27 2012-02-02 22:57:07.000 033 33368.77 378.07 2315.19 29.27 2012-02-02 22:57:08.000 033 33368.75 378.05 2315.23 29.27 2012-02-02 22:57:09.000 033 33368.88 378.08 2315.19 29.27 2012-02-02 22:57:10.000 033 33368.82 378.01 2315.24 29.27 2012-02-02 22:57:11.000 033 33368.78 377.99 2315.23 29.27 2012-02-02 22:57:12.000 033 33368.85 378.06 2315.25 29.27 2012-02-02 22:57:12.000 033 33368.97 378.02 2315.28 29.27 2012-02-02 22:57:14.000 033 33368.95 378.03 2315.25 29.27 2012-02-02 22:57:15.000 033 33368.95 377.98 2315.23 29.27 2012-02-02 22:57:16.000 033 33369.05 378.01 2315.22 29.27 2012-02-02 22:57:17.000 033 33369.04 377.98 2315.22 29.27 2012-02-02 22:57:18.000 033 33368.98 378.00 2315.18 29.27 2012-02-02 22:57:19.000 033 33369.15 377.99 2315.10 29.27 2012-02-02 22:57:20.000 033 33369.05 378.02 2315.16 29.27 2012-02-02 22:57:21.000 033 33369.13 378.00 2315.13 29.27 2012-02-02 22:57:22.000 033 33369.18 378.04 2315.11 29.27 2012-02-02 22:57:23.000 033 33369.22 378.02 2315.17 29.27 2012-02-02 22:57:24.000 033 33369.23 378.02 2315.11 29.27 2012-02-02 22:57:25.000 033 33369.23 378.01 2315.13 29.27 2012-02-02 22:57:25.000 033 33369.31 378.00 2315.17 29.27 2012-02-02 22:57:27.000 033 33369.38 377.94 2315.16 29.27 2012-02-02 22:57:28.000 033 33369.37 377.98 2315.22 29.27 2012-02-02 22:57:29.000 033 33369.38 377.98 2315.12 29.27 2012-02-02 22:57:30.000 033 33369.50 377.96 2315.12 29.27 2012-02-02 22:57:31.000 033 33369.53 377.97 2315.07 29.27 2012-02-02 22:57:32.000 033 33369.50 377.97 2315.07 29.27 2012-02-02 22:57:33.000 033 33369.57 377.94 2315.21 29.27 2012-02-02 22:57:34.000 033 33369.67 377.96 2315.16 29.27 2012-02-02 22:57:35.000 033 33369.75 377.94 2315.06 29.27 2012-02-02 22:57:36.000 033 33369.54 377.94 2315.07 29.27 2012-02-02 22:57:37.000 033 33369.69 377.95 2315.10 29.27 2012-02-02 22:57:38.000 033 33369.64 377.92 2315.10 29.27 2012-02-02 22:57:39.000 033 33369.64 377.93 2315.01 29.27 2012-02-02 22:57:40.000 033 33369.64 377.91 2315.09 29.27 2012-02-02 22:57:41.000 033 33369.59 377.92 2314.98 29.27 2012-02-02 22:57:42.000 033 33369.66 377.90 2315.01 29.27 2012-02-02 22:57:43.000 033 33369.62 377.94 2314.95 29.27 2012-02-02 22:57:44.000 033 33369.69 377.93 2314.92 29.27 2012-02-02 22:57:45.000 033 33369.66 377.94 2314.97 29.27 2012-02-02 22:57:46.000 033 33369.63 377.88 2315.00 29.27 2012-02-02 22:57:47.000 033 33369.62 377.93 2314.99 29.27 2012-02-02 22:57:48.000 033 33369.60 377.94 2314.98 29.27 2012-02-02 22:57:49.000 033 33369.54 377.92 2314.94 29.27 2012-02-02 22:57:50.000 033 33369.54 377.94 2314.97 29.27 2012-02-02 22:57:51.000 033 33369.54 377.93 2314.99 29.27 2012-02-02 22:57:52.000 033 33369.49 377.92 2314.90 29.27 2012-02-02 22:57:53.000 033 33369.43 377.89 2314.93 29.27 2012-02-02 22:57:54.000 033 33369.41 377.90 2314.98 29.27 2012-02-02 22:57:55.000 033 33369.44 377.96 2314.95 29.27 2012-02-02 22:57:56.000 033 33369.25 377.94 2315.01 29.27 2012-02-02 22:57:57.000 033 33369.28 377.96 2315.04 29.27 2012-02-02 22:57:58.000 033 33369.25 377.94 2315.01 29.27 2012-02-02 22:57:59.000 033 33369.15 377.91 2315.01 29.27 2012-02-02 22:58:00.000 033 33369.15 377.95 2315.03 29.27 2012-02-02 22:58:01.000 033 33369.09 377.95 2315.11 29.27 2012-02-02 22:58:02.000 033 33369.03 377.93 2315.06 29.27 2012-02-02 22:58:03.000 033 33368.97 377.96 2315.08 29.27 2012-02-02 22:58:04.000 033 33368.97 377.97 2315.03 29.27 2012-02-02 22:58:05.000 033 33368.96 377.98 2315.04 29.27 2012-02-02 22:58:06.000 033 33368.86 377.98 2314.97 29.27 2012-02-02 22:58:06.000 033 33368.84 378.00 2315.13 29.27 2012-02-02 22:58:08.000 033 33368.87 378.00 2315.07 29.27 2012-02-02 22:58:09.000 033 33368.77 378.02 2315.01 29.26 2012-02-02 22:58:10.000 033 33368.71 378.06 2315.07 29.27 2012-02-02 22:58:11.000 033 33368.73 378.02 2315.07 29.27 2012-02-02 22:58:12.000 033 33368.64 378.03 2315.16 29.27 2012-02-02 22:58:13.000 033 33368.66 378.03 2315.14 29.27 2012-02-02 22:58:14.000 033 33368.68 378.03 2315.16 29.27 2012-02-02 22:58:15.000 033 33368.61 378.07 2315.22 29.27 2012-02-02 22:58:16.000 033 33368.63 378.01 2315.23 29.27 2012-02-02 22:58:17.000 033 33368.53 378.06 2315.26 29.27 2012-02-02 22:58:18.000 033 33368.47 378.03 2315.21 29.27 2012-02-02 22:58:19.000 033 33368.50 378.06 2315.29 29.27 2012-02-02 22:58:19.000 033 33368.50 378.05 2315.17 29.27 2012-02-02 22:58:21.000 033 33368.51 378.04 2315.30 29.27 2012-02-02 22:58:22.000 033 33368.48 378.05 2315.34 29.27 2012-02-02 22:58:23.000 033 33368.46 378.04 2315.30 29.27 2012-02-02 22:58:24.000 033 33368.45 378.07 2315.34 29.27 2012-02-02 22:58:25.000 033 33368.41 378.07 2315.34 29.27 2012-02-02 22:58:26.000 033 33368.35 378.07 2315.32 29.27 2012-02-02 22:58:27.000 033 33368.41 378.07 2315.36 29.27 2012-02-02 22:58:28.000 033 33368.33 378.06 2315.38 29.27 2012-02-02 22:58:29.000 033 33368.37 378.07 2315.34 29.27 2012-02-02 22:58:30.000 033 33368.28 378.05 2315.34 29.27 2012-02-02 22:58:31.000 033 33368.38 378.09 2315.31 29.27 2012-02-02 22:58:32.000 033 33368.38 378.05 2315.36 29.27 2012-02-02 22:58:33.000 033 33368.37 378.09 2315.27 29.27 2012-02-02 22:58:34.000 033 33368.33 378.03 2315.39 29.27 2012-02-02 22:58:35.000 033 33368.36 378.04 2315.39 29.27 2012-02-02 22:58:36.000 033 33368.32 378.11 2315.45 29.27 2012-02-02 22:58:37.000 033 33368.48 378.07 2315.40 29.27 2012-02-02 22:58:38.000 033 33368.35 378.06 2315.36 29.27 2012-02-02 22:58:39.000 033 33368.34 378.07 2315.46 29.27 2012-02-02 22:58:40.000 033 33368.41 378.05 2315.39 29.27 2012-02-02 22:58:41.000 033 33368.38 378.04 2315.33 29.27 2012-02-02 22:58:42.000 033 33368.39 378.03 2315.38 29.27 2012-02-02 22:58:43.000 033 33368.39 378.09 2315.44 29.27 2012-02-02 22:58:44.000 033 33368.45 378.05 2315.43 29.27 2012-02-02 22:58:45.000 033 33368.43 378.03 2315.35 29.27 2012-02-02 22:58:46.000 033 33368.46 378.05 2315.29 29.27 2012-02-02 22:58:47.000 033 33368.37 377.99 2315.33 29.27 2012-02-02 22:58:48.000 033 33368.49 378.06 2315.36 29.27 2012-02-02 22:58:49.000 033 33368.66 378.05 2315.42 29.27 2012-02-02 22:58:50.000 033 33368.52 378.04 2315.42 29.27 2012-02-02 22:58:51.000 033 33368.64 378.01 2315.39 29.27 2012-02-02 22:58:52.000 033 33368.68 378.00 2315.36 29.27 2012-02-02 22:58:53.000 033 33368.69 378.02 2315.28 29.27 2012-02-02 22:58:54.000 033 33368.78 378.05 2315.32 29.27 2012-02-02 22:58:55.000 033 33368.79 378.03 2315.35 29.27 2012-02-02 22:58:56.000 033 33368.79 378.03 2315.39 29.27 2012-02-02 22:58:57.000 033 33368.82 378.02 2315.35 29.27 2012-02-02 22:58:58.000 033 33368.82 377.99 2315.31 29.27 2012-02-02 22:58:59.000 033 33368.85 378.00 2315.38 29.27 2012-02-02 22:59:00.000 033 33369.01 377.98 2315.38 29.27 2012-02-02 22:59:00.000 033 33368.91 377.98 2315.30 29.27 2012-02-02 22:59:02.000 033 33369.04 377.96 2315.31 29.27 2012-02-02 22:59:03.000 033 33369.10 377.94 2315.34 29.27 2012-02-02 22:59:04.000 033 33369.15 377.91 2315.32 29.27 2012-02-02 22:59:05.000 033 33369.18 377.91 2315.31 29.27 2012-02-02 22:59:06.000 033 33369.31 377.91 2315.30 29.27 2012-02-02 22:59:07.000 033 33369.25 377.86 2315.26 29.27 2012-02-02 22:59:08.000 033 33369.32 377.88 2315.29 29.27 2012-02-02 22:59:09.000 033 33369.38 377.85 2315.21 29.27 2012-02-02 22:59:10.000 033 33369.43 377.88 2315.20 29.27 2012-02-02 22:59:11.000 033 33369.44 377.83 2315.27 29.27 2012-02-02 22:59:12.000 033 33369.62 377.83 2315.22 29.27 2012-02-02 22:59:13.000 033 33369.49 377.81 2315.21 29.27 2012-02-02 22:59:13.000 033 33369.64 377.80 2315.23 29.27 2012-02-02 22:59:15.000 033 33369.70 377.83 2315.17 29.27 2012-02-02 22:59:16.000 033 33369.72 377.82 2315.17 29.27 2012-02-02 22:59:17.000 033 33369.67 377.84 2315.10 29.27 2012-02-02 22:59:18.000 033 33369.78 377.77 2315.05 29.27 2012-02-02 22:59:19.000 033 33369.79 377.78 2315.09 29.27 2012-02-02 22:59:20.000 033 33369.79 377.77 2315.11 29.27 2012-02-02 22:59:21.000 033 33369.78 377.82 2315.07 29.27 2012-02-02 22:59:22.000 033 33369.80 377.78 2315.04 29.27 2012-02-02 22:59:23.000 033 33369.84 377.74 2315.04 29.27 2012-02-02 22:59:24.000 033 33369.94 377.80 2314.98 29.27 2012-02-02 22:59:25.000 033 33369.86 377.76 2314.99 29.27 2012-02-02 22:59:26.000 033 33369.85 377.72 2315.03 29.27 2012-02-02 22:59:27.000 033 33369.77 377.79 2314.98 29.27 2012-02-02 22:59:28.000 033 33369.80 377.77 2315.04 29.27 2012-02-02 22:59:29.000 033 33369.87 377.74 2315.02 29.27 2012-02-02 22:59:30.000 033 33369.83 377.79 2315.00 29.27 2012-02-02 22:59:31.000 033 33369.84 377.75 2314.98 29.27 2012-02-02 22:59:32.000 033 33369.83 377.75 2314.96 29.27 2012-02-02 22:59:33.000 033 33369.83 377.75 2314.94 29.27 2012-02-02 22:59:34.000 033 33369.84 377.78 2314.99 29.27 2012-02-02 22:59:35.000 033 33369.80 377.73 2314.98 29.27 2012-02-02 22:59:36.000 033 33369.76 377.79 2314.92 29.27 2012-02-02 22:59:37.000 033 33369.71 377.71 2314.86 29.27 2012-02-02 22:59:38.000 033 33369.78 377.71 2314.88 29.27 2012-02-02 22:59:39.000 033 33369.80 377.72 2314.95 29.27 2012-02-02 22:59:40.000 033 33369.77 377.73 2314.92 29.27 2012-02-02 22:59:41.000 033 33369.84 377.73 2315.04 29.27 2012-02-02 22:59:42.000 033 33369.68 377.76 2314.88 29.27 2012-02-02 22:59:43.000 033 33369.77 377.72 2315.04 29.27 2012-02-02 22:59:44.000 033 33369.72 377.71 2315.03 29.27 2012-02-02 22:59:45.000 033 33369.64 377.78 2315.01 29.27 2012-02-02 22:59:46.000 033 33369.64 377.73 2314.94 29.27 2012-02-02 22:59:47.000 033 33369.53 377.75 2314.98 29.27 2012-02-02 22:59:48.000 033 33369.58 377.77 2314.95 29.27 2012-02-02 22:59:49.000 033 33369.61 377.77 2314.95 29.27 2012-02-02 22:59:50.000 033 33369.51 377.76 2314.94 29.27 2012-02-02 22:59:51.000 033 33369.53 377.76 2315.13 29.27 2012-02-02 22:59:52.000 033 33369.47 377.79 2315.01 29.27 2012-02-02 22:59:53.000 033 33369.45 377.78 2315.04 29.27 2012-02-02 22:59:54.000 033 33369.52 377.83 2315.00 29.27 2012-02-02 22:59:54.000 033 33369.51 377.78 2315.03 29.27 2012-02-02 22:59:56.000 033 33369.47 377.75 2315.06 29.27 2012-02-02 22:59:57.000 033 33369.41 377.81 2314.99 29.27 2012-02-02 22:59:58.000 033 33369.39 377.76 2315.05 29.27 2012-02-02 22:59:59.000 033 33369.28 377.78 2315.02 29.27 2012-02-02 23:00:00.000 033 33369.31 377.80 2315.07 29.27 2012-02-02 23:00:01.000 033 33369.38 377.85 2315.11 29.27 2012-02-02 23:00:02.000 033 33369.30 377.81 2315.16 29.27 2012-02-02 23:00:03.000 033 33369.22 377.84 2315.09 29.27 2012-02-02 23:00:04.000 033 33369.22 377.78 2315.13 29.27 2012-02-02 23:00:05.000 033 33369.16 377.79 2315.14 29.27 2012-02-02 23:00:06.000 033 33369.21 377.80 2315.12 29.27 2012-02-02 23:00:07.000 033 33369.22 377.81 2315.10 29.27 2012-02-02 23:00:07.000 033 33369.15 377.76 2315.11 29.27 2012-02-02 23:00:09.000 033 33369.08 377.81 2315.24 29.27 2012-02-02 23:00:10.000 033 33369.09 377.82 2315.13 29.27 2012-02-02 23:00:11.000 033 33369.04 377.77 2315.21 29.27 2012-02-02 23:00:12.000 033 33369.03 377.78 2315.19 29.27 2012-02-02 23:00:13.000 033 33369.04 377.82 2315.15 29.27 2012-02-02 23:00:14.000 033 33368.94 377.82 2315.16 29.27 2012-02-02 23:00:15.000 033 33368.99 377.81 2315.17 29.27 2012-02-02 23:00:16.000 033 33368.96 377.80 2315.18 29.27 2012-02-02 23:00:17.000 033 33368.94 377.80 2315.27 29.27 2012-02-02 23:00:18.000 033 33368.96 377.80 2315.29 29.27 2012-02-02 23:00:19.000 033 33369.00 377.81 2315.26 29.27 2012-02-02 23:00:20.000 033 33368.92 377.76 2315.24 29.27 2012-02-02 23:00:21.000 033 33368.99 377.80 2315.24 29.27 2012-02-02 23:00:22.000 033 33368.98 377.80 2315.19 29.27 2012-02-02 23:00:23.000 033 33368.96 377.82 2315.27 29.27 2012-02-02 23:00:24.000 033 33369.08 377.80 2315.28 29.27 2012-02-02 23:00:25.000 033 33369.01 377.76 2315.34 29.27 2012-02-02 23:00:26.000 033 33368.99 377.76 2315.28 29.27 2012-02-02 23:00:27.000 033 33369.03 377.78 2315.24 29.27 2012-02-02 23:00:28.000 033 33369.02 377.77 2315.29 29.27 2012-02-02 23:00:29.000 033 33369.14 377.79 2315.32 29.27 2012-02-02 23:00:30.000 033 33369.00 377.75 2315.27 29.27 2012-02-02 23:00:31.000 033 33369.26 377.82 2315.38 29.27 2012-02-02 23:00:32.000 033 33369.07 377.80 2315.32 29.27 2012-02-02 23:00:33.000 033 33369.08 377.71 2315.29 29.27 2012-02-02 23:00:34.000 033 33369.13 377.72 2315.34 29.27 2012-02-02 23:00:35.000 033 33369.10 377.75 2315.32 29.27 2012-02-02 23:00:36.000 033 33369.23 377.72 2315.23 29.27 2012-02-02 23:00:37.000 033 33369.15 377.75 2315.35 29.27 2012-02-02 23:00:38.000 033 33369.15 377.73 2315.30 29.27 2012-02-02 23:00:39.000 033 33369.19 377.69 2315.34 29.27 2012-02-02 23:00:40.000 033 33369.13 377.71 2315.20 29.27 2012-02-02 23:00:41.000 033 33369.28 377.72 2315.17 29.27 2012-02-02 23:00:42.000 033 33369.04 377.69 2315.24 29.27 2012-02-02 23:00:43.000 033 33369.19 377.71 2315.20 29.27 2012-02-02 23:00:44.000 033 33369.18 377.71 2315.26 29.27 2012-02-02 23:00:45.000 033 33369.18 377.68 2315.16 29.27 2012-02-02 23:00:46.000 033 33369.21 377.67 2315.17 29.27 2012-02-02 23:00:47.000 033 33369.14 377.69 2315.19 29.27 2012-02-02 23:00:48.000 033 33369.21 377.67 2315.23 29.27 2012-02-02 23:00:48.000 033 33369.24 377.66 2315.29 29.27 2012-02-02 23:00:50.000 033 33369.12 377.65 2315.24 29.27 2012-02-02 23:00:51.000 033 33369.17 377.66 2315.22 29.27 2012-02-02 23:00:52.000 033 33369.19 377.68 2315.26 29.27 2012-02-02 23:00:53.000 033 33369.24 377.69 2315.23 29.27 2012-02-02 23:00:54.000 033 33369.14 377.65 2315.23 29.27 2012-02-02 23:00:55.000 033 33369.20 377.68 2315.23 29.27 2012-02-02 23:00:56.000 033 33369.11 377.66 2315.24 29.27 2012-02-02 23:00:57.000 033 33369.21 377.71 2315.18 29.27 2012-02-02 23:00:58.000 033 33369.16 377.67 2315.22 29.27 2012-02-02 23:00:59.000 033 33369.16 377.69 2315.21 29.27 2012-02-02 23:01:00.000 033 33369.18 377.70 2315.28 29.27 2012-02-02 23:01:01.000 033 33369.26 377.72 2315.24 29.27 2012-02-02 23:01:01.000 033 33369.24 377.66 2315.20 29.27 2012-02-02 23:01:03.000 033 33369.28 377.71 2315.21 29.27 2012-02-02 23:01:04.000 033 33369.22 377.69 2315.20 29.27 2012-02-02 23:01:05.000 033 33369.24 377.66 2315.23 29.27 2012-02-02 23:01:06.000 033 33369.28 377.65 2315.24 29.27 2012-02-02 23:01:07.000 033 33369.28 377.68 2315.23 29.27 2012-02-02 23:01:08.000 033 33369.27 377.65 2315.22 29.27 2012-02-02 23:01:09.000 033 33369.31 377.67 2315.13 29.27 2012-02-02 23:01:10.000 033 33369.33 377.69 2315.15 29.27 2012-02-02 23:01:11.000 033 33369.29 377.67 2315.23 29.27 2012-02-02 23:01:12.000 033 33369.29 377.65 2315.14 29.27 2012-02-02 23:01:13.000 033 33369.47 377.69 2315.18 29.27 2012-02-02 23:01:14.000 033 33369.44 377.69 2315.19 29.27 2012-02-02 23:01:15.000 033 33369.46 377.64 2315.15 29.27 2012-02-02 23:01:16.000 033 33369.40 377.65 2315.12 29.27 2012-02-02 23:01:17.000 033 33369.40 377.61 2315.20 29.27 2012-02-02 23:01:18.000 033 33369.60 377.68 2315.06 29.27 2012-02-02 23:01:19.000 033 33369.43 377.63 2315.09 29.27 2012-02-02 23:01:20.000 033 33369.41 377.62 2315.10 29.27 2012-02-02 23:01:21.000 033 33369.43 377.63 2315.19 29.27 2012-02-02 23:01:22.000 033 33369.44 377.65 2315.19 29.27 2012-02-02 23:01:23.000 033 33369.56 377.66 2315.17 29.27 2012-02-02 23:01:24.000 033 33369.51 377.66 2315.16 29.27 2012-02-02 23:01:25.000 033 33369.61 377.65 2315.23 29.27 2012-02-02 23:01:26.000 033 33369.55 377.64 2315.20 29.27 2012-02-02 23:01:27.000 033 33369.56 377.67 2315.16 29.27 2012-02-02 23:01:28.000 033 33369.58 377.61 2315.15 29.27 2012-02-02 23:01:29.000 033 33369.59 377.66 2315.04 29.27 2012-02-02 23:01:30.000 033 33369.62 377.62 2315.14 29.27 2012-02-02 23:01:31.000 033 33369.57 377.63 2315.14 29.27 2012-02-02 23:01:32.000 033 33369.52 377.62 2315.09 29.27 2012-02-02 23:01:33.000 033 33369.60 377.65 2315.14 29.27 2012-02-02 23:01:34.000 033 33369.56 377.65 2315.16 29.27 2012-02-02 23:01:35.000 033 33369.56 377.66 2315.07 29.27 2012-02-02 23:01:36.000 033 33369.58 377.59 2315.15 29.27 2012-02-02 23:01:37.000 033 33369.51 377.61 2315.07 29.27 2012-02-02 23:01:38.000 033 33369.46 377.61 2315.12 29.27 2012-02-02 23:01:39.000 033 33369.59 377.63 2315.05 29.27 2012-02-02 23:01:40.000 033 33369.57 377.64 2315.21 29.27 2012-02-02 23:01:41.000 033 33369.56 377.63 2315.17 29.27 2012-02-02 23:01:42.000 033 33369.58 377.68 2315.12 29.27 2012-02-02 23:01:42.000 033 33369.52 377.66 2315.09 29.27 2012-02-02 23:01:44.000 033 33369.54 377.64 2315.11 29.27 2012-02-02 23:01:45.000 033 33369.51 377.68 2315.13 29.27 2012-02-02 23:01:46.000 033 33369.54 377.69 2315.04 29.27 2012-02-02 23:01:47.000 033 33369.48 377.67 2315.13 29.27 2012-02-02 23:01:48.000 033 33369.54 377.69 2315.14 29.27 2012-02-02 23:01:49.000 033 33369.49 377.64 2315.07 29.27 2012-02-02 23:01:50.000 033 33369.44 377.65 2315.09 29.27 2012-02-02 23:01:51.000 033 33369.50 377.67 2315.14 29.27 2012-02-02 23:01:52.000 033 33369.58 377.64 2315.19 29.27 2012-02-02 23:01:53.000 033 33369.51 377.67 2315.21 29.27 2012-02-02 23:01:54.000 033 33369.49 377.65 2315.04 29.27 2012-02-02 23:01:55.000 033 33369.54 377.69 2315.17 29.27 2012-02-02 23:01:55.000 033 33369.46 377.66 2315.16 29.27 2012-02-02 23:01:57.000 033 33369.49 377.69 2315.09 29.27 2012-02-02 23:01:58.000 033 33369.41 377.70 2315.16 29.27 2012-02-02 23:01:59.000 033 33369.37 377.71 2315.11 29.27 2012-02-02 23:02:00.000 033 33369.46 377.65 2315.17 29.27 2012-02-02 23:02:01.000 033 33369.32 377.66 2315.20 29.27 2012-02-02 23:02:02.000 033 33369.35 377.69 2315.20 29.27 2012-02-02 23:02:03.000 033 33369.39 377.68 2315.15 29.27 2012-02-02 23:02:04.000 033 33369.32 377.71 2315.20 29.27 2012-02-02 23:02:05.000 033 33369.28 377.71 2315.20 29.27 2012-02-02 23:02:06.000 033 33369.34 377.72 2315.18 29.27 2012-02-02 23:02:07.000 033 33369.29 377.70 2315.30 29.27 2012-02-02 23:02:08.000 033 33369.24 377.70 2315.28 29.27 2012-02-02 23:02:09.000 033 33369.24 377.71 2315.20 29.27 2012-02-02 23:02:10.000 033 33369.22 377.75 2315.18 29.27 2012-02-02 23:02:11.000 033 33369.16 377.73 2315.29 29.27 2012-02-02 23:02:12.000 033 33369.10 377.72 2315.16 29.27 2012-02-02 23:02:13.000 033 33369.18 377.73 2315.20 29.27 2012-02-02 23:02:14.000 033 33369.15 377.73 2315.17 29.27 2012-02-02 23:02:15.000 033 33369.16 377.74 2315.23 29.27 2012-02-02 23:02:16.000 033 33369.16 377.77 2315.28 29.27 2012-02-02 23:02:17.000 033 33369.06 377.77 2315.23 29.27 2012-02-02 23:02:18.000 033 33369.19 377.74 2315.36 29.27 2012-02-02 23:02:19.000 033 33369.04 377.75 2315.33 29.27 2012-02-02 23:02:20.000 033 33369.12 377.74 2315.30 29.27 2012-02-02 23:02:21.000 033 33369.04 377.81 2315.26 29.27 2012-02-02 23:02:22.000 033 33369.19 377.76 2315.32 29.27 2012-02-02 23:02:23.000 033 33369.25 377.76 2315.35 29.27 2012-02-02 23:02:24.000 033 33369.18 377.77 2315.24 29.27 2012-02-02 23:02:25.000 033 33369.10 377.74 2315.34 29.27 2012-02-02 23:02:26.000 033 33369.06 377.71 2315.30 29.27 2012-02-02 23:02:27.000 033 33369.14 377.74 2315.32 29.27 2012-02-02 23:02:28.000 033 33369.06 377.74 2315.37 29.27 2012-02-02 23:02:29.000 033 33369.06 377.76 2315.35 29.27 2012-02-02 23:02:30.000 033 33369.10 377.71 2315.35 29.27 2012-02-02 23:02:31.000 033 33369.18 377.71 2315.33 29.27 2012-02-02 23:02:32.000 033 33369.15 377.70 2315.37 29.27 2012-02-02 23:02:33.000 033 33369.08 377.69 2315.32 29.27 2012-02-02 23:02:34.000 033 33369.13 377.76 2315.37 29.27 2012-02-02 23:02:35.000 033 33369.05 377.72 2315.32 29.27 2012-02-02 23:02:36.000 033 33369.18 377.75 2315.35 29.27 2012-02-02 23:02:36.000 033 33369.08 377.70 2315.29 29.27 2012-02-02 23:02:38.000 033 33369.07 377.71 2315.24 29.27 2012-02-02 23:02:39.000 033 33369.06 377.75 2315.30 29.27 2012-02-02 23:02:40.000 033 33369.09 377.75 2315.36 29.27 2012-02-02 23:02:41.000 033 33369.12 377.73 2315.35 29.27 2012-02-02 23:02:42.000 033 33369.09 377.75 2315.30 29.27 2012-02-02 23:02:43.000 033 33369.09 377.72 2315.39 29.27 2012-02-02 23:02:44.000 033 33369.01 377.73 2315.37 29.27 2012-02-02 23:02:45.000 033 33369.01 377.69 2315.32 29.27 2012-02-02 23:02:46.000 033 33369.07 377.69 2315.30 29.27 2012-02-02 23:02:47.000 033 33369.06 377.72 2315.36 29.27 2012-02-02 23:02:48.000 033 33369.13 377.72 2315.25 29.27 2012-02-02 23:02:49.000 033 33369.09 377.67 2315.35 29.27 2012-02-02 23:02:49.000 033 33369.01 377.65 2315.39 29.27 2012-02-02 23:02:51.000 033 33369.09 377.68 2315.29 29.27 2012-02-02 23:02:52.000 033 33369.07 377.67 2315.40 29.27 2012-02-02 23:02:53.000 033 33369.06 377.72 2315.36 29.27 2012-02-02 23:02:54.000 033 33369.16 377.72 2315.26 29.27 2012-02-02 23:02:55.000 033 33369.25 377.65 2315.41 29.27 2012-02-02 23:02:56.000 033 33369.13 377.65 2315.35 29.27 2012-02-02 23:02:57.000 033 33369.21 377.68 2315.38 29.27 2012-02-02 23:02:58.000 033 33369.18 377.69 2315.30 29.27 2012-02-02 23:02:59.000 033 33369.10 377.67 2315.29 29.27 2012-02-02 23:03:00.000 033 33369.19 377.65 2315.38 29.27 2012-02-02 23:03:01.000 033 33369.31 377.65 2315.34 29.27 2012-02-02 23:03:02.000 033 33369.30 377.65 2315.29 29.27 2012-02-02 23:03:03.000 033 33369.29 377.65 2315.32 29.27 2012-02-02 23:03:04.000 033 33369.38 377.60 2315.38 29.27 2012-02-02 23:03:05.000 033 33369.32 377.63 2315.30 29.27 2012-02-02 23:03:06.000 033 33369.31 377.63 2315.32 29.27 2012-02-02 23:03:07.000 033 33369.40 377.60 2315.31 29.27 2012-02-02 23:03:08.000 033 33369.35 377.59 2315.31 29.27 2012-02-02 23:03:09.000 033 33369.37 377.59 2315.32 29.27 2012-02-02 23:03:10.000 033 33369.41 377.63 2315.22 29.27 2012-02-02 23:03:11.000 033 33369.37 377.64 2315.27 29.27 2012-02-02 23:03:12.000 033 33369.47 377.59 2315.29 29.27 2012-02-02 23:03:13.000 033 33369.47 377.58 2315.29 29.27 2012-02-02 23:03:14.000 033 33369.42 377.57 2315.31 29.27 2012-02-02 23:03:15.000 033 33369.40 377.63 2315.24 29.27 2012-02-02 23:03:16.000 033 33369.41 377.57 2315.25 29.27 2012-02-02 23:03:17.000 033 33369.50 377.59 2315.24 29.27 2012-02-02 23:03:18.000 033 33369.50 377.57 2315.17 29.27 2012-02-02 23:03:19.000 033 33369.50 377.58 2315.27 29.27 2012-02-02 23:03:20.000 033 33369.45 377.59 2315.34 29.27 2012-02-02 23:03:21.000 033 33369.51 377.57 2315.21 29.27 2012-02-02 23:03:22.000 033 33369.56 377.57 2315.27 29.27 2012-02-02 23:03:23.000 033 33369.52 377.54 2315.35 29.27 2012-02-02 23:03:24.000 033 33369.48 377.57 2315.16 29.27 2012-02-02 23:03:25.000 033 33369.62 377.55 2315.28 29.27 2012-02-02 23:03:26.000 033 33369.50 377.57 2315.25 29.27 2012-02-02 23:03:27.000 033 33369.46 377.61 2315.21 29.27 2012-02-02 23:03:28.000 033 33369.54 377.54 2315.22 29.27 2012-02-02 23:03:29.000 033 33369.57 377.54 2315.20 29.27 2012-02-02 23:03:30.000 033 33369.53 377.58 2315.23 29.27 2012-02-02 23:03:30.000 033 33369.54 377.54 2315.16 29.27 2012-02-02 23:03:32.000 033 33369.51 377.56 2315.17 29.27 2012-02-02 23:03:33.000 033 33369.56 377.55 2315.25 29.27 2012-02-02 23:03:34.000 033 33369.49 377.57 2315.25 29.27 2012-02-02 23:03:35.000 033 33369.38 377.57 2315.29 29.27 2012-02-02 23:03:36.000 033 33369.43 377.55 2315.20 29.27 2012-02-02 23:03:37.000 033 33369.52 377.58 2315.17 29.27 2012-02-02 23:03:38.000 033 33369.40 377.59 2315.14 29.27 2012-02-02 23:03:39.000 033 33369.49 377.55 2315.21 29.27 2012-02-02 23:03:40.000 033 33369.49 377.58 2315.24 29.27 2012-02-02 23:03:41.000 033 33369.40 377.57 2315.20 29.27 2012-02-02 23:03:42.000 033 33369.50 377.56 2315.21 29.27 2012-02-02 23:03:43.000 033 33369.38 377.57 2315.26 29.27 2012-02-02 23:03:43.000 033 33369.47 377.57 2315.21 29.27 2012-02-02 23:03:45.000 033 33369.38 377.59 2315.24 29.27 2012-02-02 23:03:46.000 033 33369.43 377.57 2315.18 29.27 2012-02-02 23:03:47.000 033 33369.41 377.58 2315.22 29.27 2012-02-02 23:03:48.000 033 33369.37 377.63 2315.29 29.27 2012-02-02 23:03:49.000 033 33369.41 377.62 2315.22 29.27 2012-02-02 23:03:50.000 033 33369.34 377.59 2315.20 29.27 2012-02-02 23:03:51.000 033 33369.32 377.59 2315.29 29.27 2012-02-02 23:03:52.000 033 33369.44 377.63 2315.22 29.27 2012-02-02 23:03:53.000 033 33369.30 377.62 2315.23 29.27 2012-02-02 23:03:54.000 033 33369.35 377.65 2315.28 29.27 2012-02-02 23:03:55.000 033 33369.34 377.58 2315.31 29.27 2012-02-02 23:03:56.000 033 33369.28 377.57 2315.26 29.27 2012-02-02 23:03:57.000 033 33369.37 377.66 2315.38 29.27 2012-02-02 23:03:58.000 033 33369.35 377.65 2315.30 29.27 2012-02-02 23:03:59.000 033 33369.31 377.62 2315.21 29.27 2012-02-02 23:04:00.000 033 33369.37 377.65 2315.27 29.27 2012-02-02 23:04:01.000 033 33369.29 377.65 2315.27 29.27 2012-02-02 23:04:02.000 033 33369.18 377.65 2315.36 29.27 2012-02-02 23:04:03.000 033 33369.28 377.65 2315.30 29.27 2012-02-02 23:04:04.000 033 33369.21 377.63 2315.25 29.27 2012-02-02 23:04:05.000 033 33369.22 377.63 2315.30 29.27 2012-02-02 23:04:06.000 033 33369.16 377.69 2315.29 29.27 2012-02-02 23:04:07.000 033 33369.24 377.64 2315.33 29.27 2012-02-02 23:04:08.000 033 33369.25 377.62 2315.39 29.27 2012-02-02 23:04:09.000 033 33369.26 377.61 2315.25 29.27 2012-02-02 23:04:10.000 033 33369.25 377.61 2315.30 29.27 2012-02-02 23:04:11.000 033 33369.16 377.63 2315.29 29.27 2012-02-02 23:04:12.000 033 33369.12 377.70 2315.30 29.27 2012-02-02 23:04:13.000 033 33369.22 377.64 2315.32 29.27 2012-02-02 23:04:14.000 033 33369.19 377.67 2315.28 29.27 2012-02-02 23:04:15.000 033 33369.19 377.65 2315.26 29.27 2012-02-02 23:04:16.000 033 33369.17 377.66 2315.27 29.27 2012-02-02 23:04:17.000 033 33369.16 377.61 2315.28 29.27 2012-02-02 23:04:18.000 033 33369.12 377.61 2315.35 29.27 2012-02-02 23:04:19.000 033 33369.13 377.60 2315.28 29.27 2012-02-02 23:04:20.000 033 33369.08 377.58 2315.32 29.27 2012-02-02 23:04:21.000 033 33369.03 377.64 2315.40 29.27 2012-02-02 23:04:22.000 033 33369.09 377.63 2315.35 29.27 2012-02-02 23:04:23.000 033 33369.10 377.63 2315.41 29.27 2012-02-02 23:04:24.000 033 33369.00 377.63 2315.38 29.27 2012-02-02 23:04:24.000 033 33369.06 377.62 2315.35 29.27 2012-02-02 23:04:26.000 033 33369.00 377.62 2315.36 29.27 2012-02-02 23:04:27.000 033 33369.05 377.63 2315.36 29.27 2012-02-02 23:04:28.000 033 33369.03 377.64 2315.31 29.27 2012-02-02 23:04:29.000 033 33369.04 377.60 2315.30 29.27 2012-02-02 23:04:30.000 033 33368.94 377.61 2315.38 29.27 2012-02-02 23:04:31.000 033 33368.90 377.63 2315.30 29.27 2012-02-02 23:04:32.000 033 33368.92 377.63 2315.24 29.27 2012-02-02 23:04:33.000 033 33368.97 377.63 2315.35 29.27 2012-02-02 23:04:34.000 033 33368.90 377.62 2315.35 29.27 2012-02-02 23:04:35.000 033 33368.85 377.64 2315.38 29.27 2012-02-02 23:04:36.000 033 33368.91 377.65 2315.39 29.27 2012-02-02 23:04:37.000 033 33368.90 377.64 2315.33 29.27 2012-02-02 23:04:37.000 033 33368.82 377.62 2315.44 29.27 2012-02-02 23:04:39.000 033 33368.88 377.64 2315.39 29.27 2012-02-02 23:04:40.000 033 33368.88 377.66 2315.40 29.27 2012-02-02 23:04:41.000 033 33368.82 377.61 2315.38 29.27 2012-02-02 23:04:42.000 033 33368.77 377.70 2315.44 29.27 2012-02-02 23:04:43.000 033 33368.87 377.65 2315.44 29.27 2012-02-02 23:04:44.000 033 33368.80 377.61 2315.38 29.27 2012-02-02 23:04:45.000 033 33368.81 377.63 2315.32 29.27 2012-02-02 23:04:46.000 033 33368.80 377.69 2315.39 29.27 2012-02-02 23:04:47.000 033 33368.78 377.64 2315.44 29.27 2012-02-02 23:04:48.000 033 33368.80 377.63 2315.45 29.27 2012-02-02 23:04:49.000 033 33368.83 377.64 2315.47 29.27 2012-02-02 23:04:50.000 033 33368.84 377.67 2315.42 29.27 2012-02-02 23:04:51.000 033 33368.76 377.63 2315.41 29.27 2012-02-02 23:04:52.000 033 33368.86 377.63 2315.38 29.27 2012-02-02 23:04:53.000 033 33368.79 377.63 2315.39 29.27 2012-02-02 23:04:54.000 033 33368.78 377.60 2315.44 29.27 2012-02-02 23:04:55.000 033 33368.90 377.63 2315.39 29.27 2012-02-02 23:04:56.000 033 33368.76 377.63 2315.31 29.27 2012-02-02 23:04:57.000 033 33368.88 377.66 2315.47 29.27 2012-02-02 23:04:58.000 033 33368.87 377.65 2315.46 29.27 2012-02-02 23:04:59.000 033 33368.91 377.64 2315.46 29.27 2012-02-02 23:05:00.000 033 33368.72 377.66 2315.48 29.27 2012-02-02 23:05:01.000 033 33368.88 377.62 2315.47 29.27 2012-02-02 23:05:02.000 033 33368.75 377.62 2315.47 29.27 2012-02-02 23:05:03.000 033 33368.81 377.65 2315.42 29.27 2012-02-02 23:05:04.000 033 33368.83 377.66 2315.42 29.27 2012-02-02 23:05:05.000 033 33368.91 377.63 2315.48 29.27 2012-02-02 23:05:06.000 033 33368.84 377.66 2315.49 29.27 2012-02-02 23:05:07.000 033 33368.93 377.65 2315.48 29.27 2012-02-02 23:05:08.000 033 33368.82 377.65 2315.43 29.27 2012-02-02 23:05:09.000 033 33368.79 377.66 2315.49 29.27 2012-02-02 23:05:10.000 033 33368.90 377.62 2315.42 29.27 2012-02-02 23:05:11.000 033 33368.96 377.65 2315.46 29.27 2012-02-02 23:05:12.000 033 33368.90 377.60 2315.42 29.27 2012-02-02 23:05:13.000 033 33368.99 377.64 2315.42 29.27 2012-02-02 23:05:14.000 033 33368.94 377.58 2315.40 29.27 2012-02-02 23:05:15.000 033 33368.94 377.57 2315.50 29.27 2012-02-02 23:05:16.000 033 33368.98 377.62 2315.38 29.27 2012-02-02 23:05:17.000 033 33368.97 377.61 2315.41 29.27 2012-02-02 23:05:18.000 033 33368.95 377.62 2315.45 29.27 2012-02-02 23:05:18.000 033 33368.91 377.62 2315.41 29.27 2012-02-02 23:05:20.000 033 33368.98 377.62 2315.38 29.27 2012-02-02 23:05:21.000 033 33368.97 377.59 2315.39 29.27 2012-02-02 23:05:22.000 033 33369.05 377.61 2315.42 29.27 2012-02-02 23:05:23.000 033 33368.97 377.61 2315.43 29.27 2012-02-02 23:05:24.000 033 33369.02 377.61 2315.30 29.27 2012-02-02 23:05:25.000 033 33369.00 377.57 2315.30 29.27 2012-02-02 23:05:26.000 033 33368.93 377.62 2315.38 29.27 2012-02-02 23:05:27.000 033 33368.95 377.62 2315.44 29.27 2012-02-02 23:05:28.000 033 33369.01 377.57 2315.34 29.27 2012-02-02 23:05:29.000 033 33369.01 377.62 2315.33 29.27 2012-02-02 23:05:30.000 033 33368.99 377.63 2315.41 29.27 2012-02-02 23:05:31.000 033 33369.09 377.59 2315.35 29.27 2012-02-02 23:05:31.000 033 33368.95 377.61 2315.31 29.27 2012-02-02 23:05:33.000 033 33369.07 377.61 2315.35 29.27 2012-02-02 23:05:34.000 033 33368.97 377.59 2315.35 29.27 2012-02-02 23:05:35.000 033 33369.03 377.58 2315.46 29.27 2012-02-02 23:05:36.000 033 33368.96 377.60 2315.37 29.27 2012-02-02 23:05:37.000 033 33369.01 377.60 2315.35 29.27 2012-02-02 23:05:38.000 033 33368.93 377.57 2315.32 29.27 2012-02-02 23:05:39.000 033 33368.98 377.57 2315.37 29.27 2012-02-02 23:05:40.000 033 33368.97 377.58 2315.41 29.27 2012-02-02 23:05:41.000 033 33368.97 377.60 2315.38 29.27 2012-02-02 23:05:42.000 033 33368.97 377.60 2315.39 29.27 2012-02-02 23:05:43.000 033 33369.01 377.63 2315.38 29.27 2012-02-02 23:05:44.000 033 33369.03 377.61 2315.35 29.27 2012-02-02 23:05:45.000 033 33369.05 377.64 2315.30 29.27 2012-02-02 23:05:46.000 033 33369.04 377.60 2315.36 29.27 2012-02-02 23:05:47.000 033 33368.93 377.63 2315.34 29.27 2012-02-02 23:05:48.000 033 33368.96 377.64 2315.42 29.27 2012-02-02 23:05:49.000 033 33368.94 377.60 2315.38 29.27 2012-02-02 23:05:50.000 033 33368.91 377.61 2315.33 29.27 2012-02-02 23:05:51.000 033 33368.95 377.61 2315.35 29.27 2012-02-02 23:05:52.000 033 33368.94 377.65 2315.38 29.27 2012-02-02 23:05:53.000 033 33368.87 377.64 2315.30 29.27 2012-02-02 23:05:54.000 033 33369.02 377.67 2315.33 29.27 2012-02-02 23:05:55.000 033 33369.02 377.57 2315.37 29.27 2012-02-02 23:05:56.000 033 33368.97 377.60 2315.34 29.27 2012-02-02 23:05:57.000 033 33368.91 377.63 2315.34 29.27 2012-02-02 23:05:58.000 033 33368.93 377.61 2315.30 29.27 2012-02-02 23:05:59.000 033 33368.92 377.63 2315.38 29.27 2012-02-02 23:06:00.000 033 33368.93 377.63 2315.32 29.27 2012-02-02 23:06:01.000 033 33368.81 377.63 2315.36 29.27 2012-02-02 23:06:02.000 033 33368.81 377.65 2315.35 29.27 2012-02-02 23:06:03.000 033 33368.91 377.58 2315.39 29.27 2012-02-02 23:06:04.000 033 33368.93 377.62 2315.33 29.27 2012-02-02 23:06:05.000 033 33368.93 377.63 2315.36 29.27 2012-02-02 23:06:06.000 033 33368.78 377.58 2315.38 29.27 2012-02-02 23:06:07.000 033 33368.93 377.61 2315.43 29.27 2012-02-02 23:06:08.000 033 33368.84 377.58 2315.39 29.27 2012-02-02 23:06:09.000 033 33368.85 377.63 2315.49 29.27 2012-02-02 23:06:10.000 033 33368.87 377.63 2315.38 29.27 2012-02-02 23:06:11.000 033 33368.95 377.64 2315.41 29.27 2012-02-02 23:06:12.000 033 33368.85 377.61 2315.36 29.27 2012-02-02 23:06:12.000 033 33368.87 377.65 2315.38 29.27 2012-02-02 23:06:14.000 033 33368.84 377.64 2315.29 29.27 2012-02-02 23:06:15.000 033 33368.87 377.61 2315.40 29.27 2012-02-02 23:06:16.000 033 33368.87 377.61 2315.36 29.27 2012-02-02 23:06:17.000 033 33368.75 377.58 2315.36 29.27 2012-02-02 23:06:18.000 033 33368.85 377.64 2315.45 29.27 2012-02-02 23:06:19.000 033 33368.85 377.64 2315.33 29.27 2012-02-02 23:06:20.000 033 33368.75 377.64 2315.36 29.27 2012-02-02 23:06:21.000 033 33368.84 377.64 2315.35 29.27 2012-02-02 23:06:22.000 033 33368.80 377.65 2315.37 29.27 2012-02-02 23:06:23.000 033 33368.81 377.62 2315.41 29.27 2012-02-02 23:06:24.000 033 33368.75 377.60 2315.36 29.27 2012-02-02 23:06:25.000 033 33368.77 377.63 2315.38 29.27 2012-02-02 23:06:25.000 033 33368.83 377.65 2315.35 29.27 2012-02-02 23:06:27.000 033 33368.79 377.61 2315.32 29.27 2012-02-02 23:06:28.000 033 33368.73 377.67 2315.32 29.27 2012-02-02 23:06:29.000 033 33368.65 377.62 2315.28 29.27 2012-02-02 23:06:30.000 033 33368.65 377.60 2315.35 29.27 2012-02-02 23:06:31.000 033 33368.65 377.63 2315.24 29.27 2012-02-02 23:06:32.000 033 33368.72 377.63 2315.35 29.27 2012-02-02 23:06:33.000 033 33368.74 377.63 2315.37 29.27 2012-02-02 23:06:34.000 033 33368.68 377.61 2315.34 29.27 2012-02-02 23:06:35.000 033 33368.70 377.61 2315.42 29.27 2012-02-02 23:06:36.000 033 33368.63 377.63 2315.29 29.27 2012-02-02 23:06:37.000 033 33368.76 377.63 2315.44 29.27 2012-02-02 23:06:38.000 033 33368.65 377.65 2315.43 29.27 2012-02-02 23:06:39.000 033 33368.63 377.61 2315.41 29.27 2012-02-02 23:06:40.000 033 33368.66 377.64 2315.39 29.27 2012-02-02 23:06:41.000 033 33368.65 377.63 2315.33 29.27 2012-02-02 23:06:42.000 033 33368.61 377.64 2315.44 29.27 2012-02-02 23:06:43.000 033 33368.55 377.58 2315.40 29.27 2012-02-02 23:06:44.000 033 33368.74 377.65 2315.44 29.27 2012-02-02 23:06:45.000 033 33368.64 377.61 2315.40 29.27 2012-02-02 23:06:46.000 033 33368.65 377.65 2315.45 29.27 2012-02-02 23:06:47.000 033 33368.57 377.65 2315.40 29.27 2012-02-02 23:06:48.000 033 33368.53 377.59 2315.41 29.27 2012-02-02 23:06:49.000 033 33368.68 377.60 2315.33 29.27 2012-02-02 23:06:50.000 033 33368.56 377.61 2315.36 29.27 2012-02-02 23:06:51.000 033 33368.52 377.61 2315.35 29.27 2012-02-02 23:06:52.000 033 33368.56 377.64 2315.36 29.27 2012-02-02 23:06:53.000 033 33368.54 377.59 2315.42 29.27 2012-02-02 23:06:54.000 033 33368.49 377.61 2315.41 29.27 2012-02-02 23:06:55.000 033 33368.61 377.63 2315.43 29.27 2012-02-02 23:06:56.000 033 33368.54 377.63 2315.35 29.27 2012-02-02 23:06:57.000 033 33368.53 377.58 2315.36 29.27 2012-02-02 23:06:58.000 033 33368.60 377.64 2315.39 29.27 2012-02-02 23:06:59.000 033 33368.54 377.63 2315.38 29.27 2012-02-02 23:07:00.000 033 33368.56 377.63 2315.42 29.27 2012-02-02 23:07:01.000 033 33368.44 377.63 2315.39 29.27 2012-02-02 23:07:02.000 033 33368.56 377.62 2315.42 29.27 2012-02-02 23:07:03.000 033 33368.49 377.61 2315.41 29.27 2012-02-02 23:07:04.000 033 33368.53 377.61 2315.46 29.27 2012-02-02 23:07:05.000 033 33368.51 377.63 2315.42 29.27 2012-02-02 23:07:06.000 033 33368.54 377.65 2315.48 29.27 2012-02-02 23:07:06.000 033 33368.46 377.60 2315.48 29.27 2012-02-02 23:07:08.000 033 33368.51 377.62 2315.44 29.27 2012-02-02 23:07:09.000 033 33368.48 377.60 2315.42 29.27 2012-02-02 23:07:10.000 033 33368.50 377.59 2315.39 29.27 2012-02-02 23:07:11.000 033 33368.51 377.59 2315.44 29.27 2012-02-02 23:07:12.000 033 33368.54 377.64 2315.35 29.27 2012-02-02 23:07:13.000 033 33368.48 377.59 2315.53 29.27 2012-02-02 23:07:14.000 033 33368.51 377.58 2315.37 29.27 2012-02-02 23:07:15.000 033 33368.51 377.60 2315.30 29.27 2012-02-02 23:07:16.000 033 33368.57 377.59 2315.44 29.27 2012-02-02 23:07:17.000 033 33368.50 377.59 2315.41 29.27 2012-02-02 23:07:18.000 033 33368.51 377.61 2315.36 29.27 2012-02-02 23:07:19.000 033 33368.63 377.62 2315.36 29.27 2012-02-02 23:07:19.000 033 33368.47 377.56 2315.36 29.27 2012-02-02 23:07:21.000 033 33368.44 377.59 2315.40 29.27 2012-02-02 23:07:22.000 033 33368.53 377.58 2315.42 29.27 2012-02-02 23:07:23.000 033 33368.48 377.61 2315.38 29.27 2012-02-02 23:07:24.000 033 33368.46 377.53 2315.36 29.27 2012-02-02 23:07:25.000 033 33368.53 377.63 2315.38 29.27 2012-02-02 23:07:26.000 033 33368.56 377.61 2315.39 29.27 2012-02-02 23:07:27.000 033 33368.47 377.58 2315.40 29.27 2012-02-02 23:07:28.000 033 33368.54 377.61 2315.40 29.27 2012-02-02 23:07:29.000 033 33368.59 377.64 2315.45 29.27 2012-02-02 23:07:30.000 033 33368.46 377.58 2315.42 29.27 2012-02-02 23:07:31.000 033 33368.47 377.57 2315.41 29.27 2012-02-02 23:07:32.000 033 33368.56 377.62 2315.46 29.27 2012-02-02 23:07:33.000 033 33368.52 377.60 2315.46 29.27 2012-02-02 23:07:34.000 033 33368.51 377.62 2315.38 29.27 2012-02-02 23:07:35.000 033 33368.57 377.58 2315.44 29.27 2012-02-02 23:07:36.000 033 33368.56 377.57 2315.41 29.27 2012-02-02 23:07:37.000 033 33368.56 377.59 2315.47 29.28 2012-02-02 23:07:38.000 033 33368.54 377.56 2315.39 29.27 2012-02-02 23:07:39.000 033 33368.50 377.61 2315.39 29.27 2012-02-02 23:07:40.000 033 33368.47 377.55 2315.42 29.28 2012-02-02 23:07:41.000 033 33368.53 377.58 2315.42 29.27 2012-02-02 23:07:42.000 033 33368.47 377.60 2315.40 29.28 2012-02-02 23:07:43.000 033 33368.48 377.61 2315.39 29.27 2012-02-02 23:07:44.000 033 33368.45 377.61 2315.33 29.27 2012-02-02 23:07:45.000 033 33368.45 377.60 2315.38 29.27 2012-02-02 23:07:46.000 033 33368.56 377.63 2315.40 29.27 2012-02-02 23:07:47.000 033 33368.59 377.63 2315.38 29.27 2012-02-02 23:07:48.000 033 33368.56 377.64 2315.39 29.27 2012-02-02 23:07:49.000 033 33368.48 377.59 2315.38 29.27 2012-02-02 23:07:50.000 033 33368.52 377.55 2315.37 29.27 2012-02-02 23:07:51.000 033 33368.47 377.58 2315.42 29.27 2012-02-02 23:07:52.000 033 33368.40 377.59 2315.42 29.27 2012-02-02 23:07:53.000 033 33368.46 377.63 2315.48 29.28 2012-02-02 23:07:54.000 033 33368.58 377.58 2315.38 29.27 2012-02-02 23:07:55.000 033 33368.34 377.60 2315.41 29.27 2012-02-02 23:07:56.000 033 33368.52 377.59 2315.36 29.28 2012-02-02 23:07:57.000 033 33368.45 377.59 2315.41 29.27 2012-02-02 23:07:58.000 033 33368.51 377.64 2315.37 29.28 2012-02-02 23:07:59.000 033 33368.43 377.58 2315.32 29.28 2012-02-02 23:08:00.000 033 33368.43 377.61 2315.37 29.27 2012-02-02 23:08:00.000 033 33368.35 377.61 2315.42 29.28 2012-02-02 23:08:02.000 033 33368.46 377.62 2315.36 29.28 2012-02-02 23:08:03.000 033 33368.44 377.58 2315.35 29.28 2012-02-02 23:08:04.000 033 33368.50 377.61 2315.36 29.28 2012-02-02 23:08:05.000 033 33368.55 377.60 2315.34 29.27 2012-02-02 23:08:06.000 033 33368.53 377.60 2315.36 29.28 2012-02-02 23:08:07.000 033 33368.40 377.64 2315.44 29.28 2012-02-02 23:08:08.000 033 33368.47 377.61 2315.42 29.28 2012-02-02 23:08:09.000 033 33368.37 377.57 2315.44 29.28 2012-02-02 23:08:10.000 033 33368.50 377.59 2315.51 29.28 2012-02-02 23:08:11.000 033 33368.46 377.59 2315.32 29.28 2012-02-02 23:08:12.000 033 33368.48 377.57 2315.42 29.27 2012-02-02 23:08:13.000 033 33368.47 377.62 2315.36 29.28 2012-02-02 23:08:13.000 033 33368.48 377.55 2315.40 29.28 2012-02-02 23:08:15.000 033 33368.47 377.60 2315.38 29.28 2012-02-02 23:08:16.000 033 33368.51 377.56 2315.42 29.28 2012-02-02 23:08:17.000 033 33368.45 377.61 2315.36 29.28 2012-02-02 23:08:18.000 033 33368.39 377.57 2315.39 29.28 2012-02-02 23:08:19.000 033 33368.46 377.58 2315.41 29.28 2012-02-02 23:08:20.000 033 33368.38 377.55 2315.41 29.28 2012-02-02 23:08:21.000 033 33368.50 377.57 2315.36 29.28 2012-02-02 23:08:22.000 033 33368.43 377.58 2315.45 29.27 2012-02-02 23:08:23.000 033 33368.39 377.60 2315.44 29.28 2012-02-02 23:08:24.000 033 33368.40 377.56 2315.30 29.27 2012-02-02 23:08:25.000 033 33368.36 377.61 2315.38 29.28 2012-02-02 23:08:26.000 033 33368.49 377.56 2315.41 29.27 2012-02-02 23:08:27.000 033 33368.46 377.58 2315.36 29.27 2012-02-02 23:08:28.000 033 33368.44 377.53 2315.36 29.27 2012-02-02 23:08:29.000 033 33368.41 377.59 2315.30 29.27 2012-02-02 23:08:30.000 033 33368.39 377.59 2315.39 29.28 2012-02-02 23:08:31.000 033 33368.44 377.59 2315.36 29.27 2012-02-02 23:08:32.000 033 33368.41 377.60 2315.40 29.27 2012-02-02 23:08:33.000 033 33368.31 377.59 2315.39 29.27 2012-02-02 23:08:34.000 033 33368.33 377.57 2315.45 29.27 2012-02-02 23:08:35.000 033 33368.29 377.60 2315.42 29.27 2012-02-02 23:08:36.000 033 33368.41 377.60 2315.41 29.28 2012-02-02 23:08:37.000 033 33368.31 377.62 2315.31 29.28 2012-02-02 23:08:38.000 033 33368.30 377.56 2315.46 29.27 2012-02-02 23:08:39.000 033 33368.38 377.56 2315.38 29.27 2012-02-02 23:08:40.000 033 33368.39 377.56 2315.38 29.27 2012-02-02 23:08:41.000 033 33368.36 377.58 2315.36 29.27 2012-02-02 23:08:42.000 033 33368.40 377.57 2315.35 29.28 2012-02-02 23:08:43.000 033 33368.38 377.54 2315.34 29.28 2012-02-02 23:08:44.000 033 33368.15 377.58 2315.43 29.27 2012-02-02 23:08:45.000 033 33368.29 377.57 2315.40 29.27 2012-02-02 23:08:46.000 033 33368.39 377.57 2315.35 29.28 2012-02-02 23:08:47.000 033 33368.37 377.57 2315.31 29.28 2012-02-02 23:08:48.000 033 33368.29 377.55 2315.40 29.28 2012-02-02 23:08:49.000 033 33368.39 377.55 2315.43 29.27 2012-02-02 23:08:50.000 033 33368.33 377.54 2315.35 29.27 2012-02-02 23:08:51.000 033 33368.28 377.55 2315.41 29.27 2012-02-02 23:08:52.000 033 33368.29 377.55 2315.38 29.28 2012-02-02 23:08:53.000 033 33368.33 377.53 2315.43 29.28 2012-02-02 23:08:54.000 033 33368.42 377.56 2315.35 29.28 2012-02-02 23:08:54.000 033 33368.35 377.57 2315.46 29.28 2012-02-02 23:08:56.000 033 33368.29 377.55 2315.39 29.27 2012-02-02 23:08:57.000 033 33368.37 377.56 2315.39 29.28 2012-02-02 23:08:58.000 033 33368.37 377.53 2315.42 29.28 2012-02-02 23:08:59.000 033 33368.29 377.53 2315.35 29.28 2012-02-02 23:09:00.000 033 33368.26 377.51 2315.38 29.28 2012-02-02 23:09:01.000 033 33368.31 377.56 2315.30 29.28 2012-02-02 23:09:02.000 033 33368.38 377.57 2315.38 29.28 2012-02-02 23:09:03.000 033 33368.36 377.54 2315.32 29.28 2012-02-02 23:09:04.000 033 33368.33 377.56 2315.44 29.28 2012-02-02 23:09:05.000 033 33368.31 377.53 2315.38 29.28 2012-02-02 23:09:06.000 033 33368.34 377.57 2315.42 29.28 2012-02-02 23:09:07.000 033 33368.37 377.52 2315.40 29.28 2012-02-02 23:09:07.000 033 33368.34 377.51 2315.38 29.28 2012-02-02 23:09:09.000 033 33368.35 377.48 2315.39 29.28 2012-02-02 23:09:10.000 033 33368.31 377.53 2315.42 29.28 2012-02-02 23:09:11.000 033 33368.29 377.55 2315.41 29.28 2012-02-02 23:09:12.000 033 33368.35 377.54 2315.44 29.28 2012-02-02 23:09:13.000 033 33368.28 377.53 2315.39 29.28 2012-02-02 23:09:14.000 033 33368.39 377.52 2315.34 29.28 2012-02-02 23:09:15.000 033 33368.34 377.52 2315.32 29.28 2012-02-02 23:09:16.000 033 33368.29 377.52 2315.28 29.28 2012-02-02 23:09:17.000 033 33368.35 377.51 2315.41 29.28 2012-02-02 23:09:18.000 033 33368.27 377.55 2315.36 29.28 2012-02-02 23:09:19.000 033 33368.33 377.55 2315.41 29.28 2012-02-02 23:09:20.000 033 33368.32 377.53 2315.37 29.28 2012-02-02 23:09:21.000 033 33368.33 377.47 2315.42 29.28 2012-02-02 23:09:22.000 033 33368.39 377.54 2315.31 29.28 2012-02-02 23:09:23.000 033 33368.34 377.49 2315.34 29.28 2012-02-02 23:09:24.000 033 33368.33 377.51 2315.34 29.28 2012-02-02 23:09:25.000 033 33368.42 377.47 2315.35 29.28 2012-02-02 23:09:26.000 033 33368.44 377.51 2315.36 29.28 2012-02-02 23:09:27.000 033 33368.40 377.47 2315.34 29.28 2012-02-02 23:09:28.000 033 33368.40 377.51 2315.47 29.28 2012-02-02 23:09:29.000 033 33368.36 377.49 2315.36 29.28 2012-02-02 23:09:30.000 033 33368.44 377.44 2315.34 29.28 2012-02-02 23:09:31.000 033 33368.44 377.49 2315.36 29.28 2012-02-02 23:09:32.000 033 33368.41 377.51 2315.34 29.28 2012-02-02 23:09:33.000 033 33368.40 377.49 2315.32 29.28 2012-02-02 23:09:34.000 033 33368.46 377.50 2315.28 29.28 2012-02-02 23:09:35.000 033 33368.36 377.45 2315.39 29.28 2012-02-02 23:09:36.000 033 33368.44 377.47 2315.42 29.28 2012-02-02 23:09:37.000 033 33368.48 377.48 2315.32 29.28 2012-02-02 23:09:38.000 033 33368.38 377.47 2315.32 29.28 2012-02-02 23:09:39.000 033 33368.36 377.48 2315.28 29.28 2012-02-02 23:09:40.000 033 33368.47 377.43 2315.27 29.28 2012-02-02 23:09:41.000 033 33368.43 377.45 2315.31 29.28 2012-02-02 23:09:42.000 033 33368.41 377.42 2315.30 29.28 2012-02-02 23:09:43.000 033 33368.44 377.38 2315.23 29.28 2012-02-02 23:09:44.000 033 33368.44 377.44 2315.26 29.28 2012-02-02 23:09:45.000 033 33368.43 377.40 2315.21 29.28 2012-02-02 23:09:46.000 033 33368.36 377.41 2315.26 29.28 2012-02-02 23:09:47.000 033 33368.46 377.38 2315.34 29.28 2012-02-02 23:09:48.000 033 33368.36 377.42 2315.22 29.28 2012-02-02 23:09:48.000 033 33368.44 377.40 2315.28 29.28 2012-02-02 23:09:50.000 033 33368.38 377.41 2315.32 29.28 2012-02-02 23:09:51.000 033 33368.48 377.41 2315.31 29.28 2012-02-02 23:09:52.000 033 33368.39 377.40 2315.32 29.28 2012-02-02 23:09:53.000 033 33368.40 377.39 2315.27 29.28 2012-02-02 23:09:54.000 033 33368.41 377.38 2315.34 29.28 2012-02-02 23:09:55.000 033 33368.44 377.41 2315.24 29.28 2012-02-02 23:09:56.000 033 33368.46 377.39 2315.32 29.28 2012-02-02 23:09:57.000 033 33368.38 377.39 2315.26 29.28 2012-02-02 23:09:58.000 033 33368.36 377.41 2315.33 29.28 2012-02-02 23:09:59.000 033 33368.39 377.43 2315.29 29.28 2012-02-02 23:10:00.000 033 33368.44 377.44 2315.28 29.28 2012-02-02 23:10:01.000 033 33368.47 377.44 2315.23 29.28 2012-02-02 23:10:01.000 033 33368.33 377.40 2315.26 29.28 2012-02-02 23:10:03.000 033 33368.50 377.41 2315.22 29.28 2012-02-02 23:10:04.000 033 33368.39 377.38 2315.28 29.28 2012-02-02 23:10:05.000 033 33368.33 377.38 2315.26 29.28 2012-02-02 23:10:06.000 033 33368.31 377.45 2315.24 29.28 2012-02-02 23:10:07.000 033 33368.31 377.42 2315.26 29.28 2012-02-02 23:10:08.000 033 33368.30 377.45 2315.19 29.28 2012-02-02 23:10:09.000 033 33368.32 377.42 2315.28 29.28 2012-02-02 23:10:10.000 033 33368.38 377.42 2315.25 29.28 2012-02-02 23:10:11.000 033 33368.41 377.38 2315.23 29.28 2012-02-02 23:10:12.000 033 33368.26 377.44 2315.32 29.28 2012-02-02 23:10:13.000 033 33368.30 377.43 2315.24 29.28 2012-02-02 23:10:14.000 033 33368.39 377.38 2315.24 29.28 2012-02-02 23:10:15.000 033 33368.32 377.40 2315.26 29.28 2012-02-02 23:10:16.000 033 33368.36 377.41 2315.31 29.28 2012-02-02 23:10:17.000 033 33368.32 377.42 2315.24 29.28 2012-02-02 23:10:18.000 033 33368.32 377.41 2315.28 29.28 2012-02-02 23:10:19.000 033 33368.31 377.47 2315.23 29.28 2012-02-02 23:10:20.000 033 33368.31 377.41 2315.30 29.28 2012-02-02 23:10:21.000 033 33368.28 377.39 2315.29 29.28 2012-02-02 23:10:22.000 033 33368.37 377.41 2315.24 29.28 2012-02-02 23:10:23.000 033 33368.28 377.38 2315.32 29.28 2012-02-02 23:10:24.000 033 33368.20 377.39 2315.35 29.28 2012-02-02 23:10:25.000 033 33368.23 377.41 2315.26 29.28 2012-02-02 23:10:26.000 033 33368.24 377.39 2315.35 29.28 2012-02-02 23:10:27.000 033 33368.18 377.42 2315.32 29.28 2012-02-02 23:10:28.000 033 33368.19 377.44 2315.28 29.28 2012-02-02 23:10:29.000 033 33368.21 377.39 2315.29 29.28 2012-02-02 23:10:30.000 033 33368.23 377.45 2315.29 29.28 2012-02-02 23:10:31.000 033 33368.21 377.40 2315.19 29.28 2012-02-02 23:10:32.000 033 33368.21 377.36 2315.39 29.28 2012-02-02 23:10:33.000 033 33368.15 377.38 2315.39 29.28 2012-02-02 23:10:34.000 033 33368.26 377.42 2315.27 29.28 2012-02-02 23:10:35.000 033 33368.17 377.43 2315.29 29.28 2012-02-02 23:10:36.000 033 33368.13 377.42 2315.38 29.28 2012-02-02 23:10:37.000 033 33368.11 377.42 2315.34 29.28 2012-02-02 23:10:38.000 033 33368.15 377.46 2315.30 29.28 2012-02-02 23:10:39.000 033 33368.10 377.42 2315.30 29.28 2012-02-02 23:10:40.000 033 33368.20 377.39 2315.34 29.28 2012-02-02 23:10:41.000 033 33368.09 377.41 2315.27 29.28 2012-02-02 23:10:42.000 033 33368.14 377.40 2315.28 29.28 2012-02-02 23:10:42.000 033 33368.25 377.41 2315.41 29.28 2012-02-02 23:10:44.000 033 33368.19 377.40 2315.30 29.28 2012-02-02 23:10:45.000 033 33368.22 377.39 2315.36 29.28 2012-02-02 23:10:46.000 033 33368.14 377.40 2315.32 29.28 2012-02-02 23:10:47.000 033 33368.20 377.41 2315.34 29.28 2012-02-02 23:10:48.000 033 33368.00 377.44 2315.28 29.28 2012-02-02 23:10:49.000 033 33368.20 377.38 2315.29 29.28 2012-02-02 23:10:50.000 033 33368.12 377.40 2315.32 29.28 2012-02-02 23:10:51.000 033 33368.08 377.41 2315.31 29.28 2012-02-02 23:10:52.000 033 33368.11 377.42 2315.32 29.28 2012-02-02 23:10:53.000 033 33368.13 377.44 2315.35 29.28 2012-02-02 23:10:54.000 033 33368.03 377.44 2315.42 29.28 2012-02-02 23:10:55.000 033 33368.07 377.42 2315.28 29.28 2012-02-02 23:10:55.000 033 33368.11 377.45 2315.28 29.28 2012-02-02 23:10:57.000 033 33368.16 377.48 2315.34 29.28 2012-02-02 23:10:58.000 033 33368.03 377.39 2315.30 29.28 2012-02-02 23:10:59.000 033 33368.11 377.41 2315.36 29.28 2012-02-02 23:11:00.000 033 33368.00 377.39 2315.32 29.28 2012-02-02 23:11:01.000 033 33368.07 377.44 2315.35 29.28 2012-02-02 23:11:02.000 033 33368.03 377.40 2315.32 29.28 2012-02-02 23:11:03.000 033 33368.07 377.44 2315.30 29.28 2012-02-02 23:11:04.000 033 33368.08 377.39 2315.30 29.28 2012-02-02 23:11:05.000 033 33368.16 377.39 2315.44 29.28 2012-02-02 23:11:06.000 033 33368.18 377.43 2315.35 29.28 2012-02-02 23:11:07.000 033 33368.09 377.40 2315.33 29.28 2012-02-02 23:11:08.000 033 33368.04 377.40 2315.31 29.28 2012-02-02 23:11:09.000 033 33368.12 377.42 2315.33 29.28 2012-02-02 23:11:10.000 033 33368.04 377.46 2315.36 29.28 2012-02-02 23:11:11.000 033 33368.04 377.45 2315.28 29.28 2012-02-02 23:11:12.000 033 33368.01 377.37 2315.30 29.28 2012-02-02 23:11:13.000 033 33368.16 377.40 2315.35 29.28 2012-02-02 23:11:14.000 033 33368.11 377.42 2315.24 29.28 2012-02-02 23:11:15.000 033 33368.08 377.44 2315.28 29.28 2012-02-02 23:11:16.000 033 33368.16 377.43 2315.30 29.28 2012-02-02 23:11:17.000 033 33368.08 377.39 2315.34 29.28 2012-02-02 23:11:18.000 033 33368.22 377.39 2315.30 29.28 2012-02-02 23:11:19.000 033 33368.13 377.46 2315.37 29.28 2012-02-02 23:11:20.000 033 33368.06 377.43 2315.29 29.28 2012-02-02 23:11:21.000 033 33368.02 377.42 2315.31 29.28 2012-02-02 23:11:22.000 033 33368.07 377.41 2315.35 29.28 2012-02-02 23:11:23.000 033 33368.14 377.40 2315.32 29.28 2012-02-02 23:11:24.000 033 33368.05 377.42 2315.31 29.28 2012-02-02 23:11:25.000 033 33368.11 377.37 2315.32 29.28 2012-02-02 23:11:26.000 033 33368.20 377.38 2315.34 29.28 2012-02-02 23:11:27.000 033 33368.14 377.34 2315.24 29.28 2012-02-02 23:11:28.000 033 33368.25 377.36 2315.30 29.28 2012-02-02 23:11:29.000 033 33368.20 377.38 2315.33 29.28 2012-02-02 23:11:30.000 033 33368.20 377.37 2315.35 29.28 2012-02-02 23:11:31.000 033 33368.06 377.40 2315.24 29.28 2012-02-02 23:11:32.000 033 33368.07 377.40 2315.23 29.28 2012-02-02 23:11:33.000 033 33368.14 377.38 2315.18 29.28 2012-02-02 23:11:34.000 033 33368.20 377.35 2315.28 29.28 2012-02-02 23:11:35.000 033 33368.14 377.41 2315.29 29.28 2012-02-02 23:11:36.000 033 33368.16 377.40 2315.20 29.28 2012-02-02 23:11:36.000 033 33368.17 377.36 2315.23 29.28 2012-02-02 23:11:38.000 033 33368.10 377.40 2315.32 29.28 2012-02-02 23:11:39.000 033 33368.17 377.40 2315.29 29.28 2012-02-02 23:11:40.000 033 33368.16 377.37 2315.28 29.28 2012-02-02 23:11:41.000 033 33368.16 377.38 2315.34 29.28 2012-02-02 23:11:42.000 033 33368.25 377.39 2315.34 29.28 2012-02-02 23:11:43.000 033 33368.22 377.37 2315.26 29.28 2012-02-02 23:11:44.000 033 33368.21 377.38 2315.24 29.28 2012-02-02 23:11:45.000 033 33368.19 377.38 2315.23 29.28 2012-02-02 23:11:46.000 033 33368.26 377.38 2315.28 29.28 2012-02-02 23:11:47.000 033 33368.25 377.35 2315.18 29.28 2012-02-02 23:11:48.000 033 33368.18 377.41 2315.27 29.28 2012-02-02 23:11:49.000 033 33368.19 377.35 2315.30 29.28 2012-02-02 23:11:49.000 033 33368.25 377.35 2315.25 29.28 2012-02-02 23:11:51.000 033 33368.28 377.34 2315.27 29.28 2012-02-02 23:11:52.000 033 33368.17 377.34 2315.37 29.28 2012-02-02 23:11:53.000 033 33368.22 377.35 2315.30 29.28 2012-02-02 23:11:54.000 033 33368.30 377.35 2315.21 29.28 2012-02-02 23:11:55.000 033 33368.32 377.32 2315.27 29.28 2012-02-02 23:11:56.000 033 33368.42 377.32 2315.33 29.28 2012-02-02 23:11:57.000 033 33368.28 377.31 2315.28 29.28 2012-02-02 23:11:58.000 033 33368.34 377.35 2315.27 29.28 2012-02-02 23:11:59.000 033 33368.36 377.32 2315.27 29.28 2012-02-02 23:12:00.000 033 33368.33 377.31 2315.20 29.28 2012-02-02 23:12:01.000 033 33368.35 377.33 2315.25 29.28 2012-02-02 23:12:02.000 033 33368.34 377.34 2315.21 29.28 2012-02-02 23:12:03.000 033 33368.35 377.35 2315.19 29.28 2012-02-02 23:12:04.000 033 33368.36 377.34 2315.29 29.28 2012-02-02 23:12:05.000 033 33368.35 377.34 2315.22 29.28 2012-02-02 23:12:06.000 033 33368.32 377.26 2315.23 29.28 2012-02-02 23:12:07.000 033 33368.44 377.37 2315.22 29.28 2012-02-02 23:12:08.000 033 33368.43 377.32 2315.26 29.28 2012-02-02 23:12:09.000 033 33368.42 377.29 2315.23 29.28 2012-02-02 23:12:10.000 033 33368.38 377.36 2315.17 29.28 2012-02-02 23:12:11.000 033 33368.44 377.31 2315.22 29.28 2012-02-02 23:12:12.000 033 33368.37 377.35 2315.21 29.28 2012-02-02 23:12:13.000 033 33368.41 377.32 2315.28 29.28 2012-02-02 23:12:14.000 033 33368.40 377.30 2315.18 29.28 2012-02-02 23:12:15.000 033 33368.46 377.33 2315.20 29.28 2012-02-02 23:12:16.000 033 33368.40 377.32 2315.19 29.28 2012-02-02 23:12:17.000 033 33368.49 377.31 2315.29 29.28 2012-02-02 23:12:18.000 033 33368.44 377.29 2315.22 29.28 2012-02-02 23:12:19.000 033 33368.45 377.32 2315.26 29.28 2012-02-02 23:12:20.000 033 33368.48 377.29 2315.17 29.28 2012-02-02 23:12:21.000 033 33368.51 377.26 2315.21 29.28 2012-02-02 23:12:22.000 033 33368.49 377.33 2315.26 29.28 2012-02-02 23:12:23.000 033 33368.48 377.33 2315.27 29.28 2012-02-02 23:12:24.000 033 33368.55 377.31 2315.16 29.28 2012-02-02 23:12:25.000 033 33368.54 377.34 2315.27 29.28 2012-02-02 23:12:26.000 033 33368.56 377.37 2315.27 29.28 2012-02-02 23:12:27.000 033 33368.46 377.35 2315.23 29.28 2012-02-02 23:12:28.000 033 33368.51 377.36 2315.16 29.28 2012-02-02 23:12:29.000 033 33368.44 377.35 2315.18 29.28 2012-02-02 23:12:30.000 033 33368.52 377.34 2315.21 29.28 2012-02-02 23:12:30.000 033 33368.34 377.36 2315.19 29.28 2012-02-02 23:12:32.000 033 33368.49 377.37 2315.20 29.28 2012-02-02 23:12:33.000 033 33368.44 377.36 2315.17 29.28 2012-02-02 23:12:34.000 033 33368.43 377.34 2315.17 29.28 2012-02-02 23:12:35.000 033 33368.44 377.37 2315.23 29.28 2012-02-02 23:12:36.000 033 33368.40 377.38 2315.15 29.28 2012-02-02 23:12:37.000 033 33368.43 377.34 2315.16 29.28 2012-02-02 23:12:38.000 033 33368.44 377.38 2315.20 29.28 2012-02-02 23:12:39.000 033 33368.41 377.40 2315.20 29.28 2012-02-02 23:12:40.000 033 33368.39 377.38 2315.27 29.28 2012-02-02 23:12:41.000 033 33368.37 377.37 2315.23 29.28 2012-02-02 23:12:42.000 033 33368.40 377.39 2315.19 29.28 2012-02-02 23:12:43.000 033 33368.46 377.35 2315.19 29.28 2012-02-02 23:12:43.000 033 33368.44 377.40 2315.17 29.28 2012-02-02 23:12:45.000 033 33368.39 377.43 2315.20 29.28 2012-02-02 23:12:46.000 033 33368.47 377.37 2315.26 29.28 2012-02-02 23:12:47.000 033 33368.41 377.36 2315.32 29.28 2012-02-02 23:12:48.000 033 33368.43 377.38 2315.26 29.28 2012-02-02 23:12:49.000 033 33368.39 377.40 2315.29 29.28 2012-02-02 23:12:50.000 033 33368.38 377.37 2315.20 29.28 2012-02-02 23:12:51.000 033 33368.43 377.35 2315.20 29.28 2012-02-02 23:12:52.000 033 33368.43 377.40 2315.35 29.28 2012-02-02 23:12:53.000 033 33368.43 377.44 2315.23 29.28 2012-02-02 23:12:54.000 033 33368.32 377.42 2315.11 29.28 2012-02-02 23:12:55.000 033 33368.45 377.39 2315.23 29.28 2012-02-02 23:12:56.000 033 33368.44 377.40 2315.24 29.28 2012-02-02 23:12:57.000 033 33368.47 377.38 2315.22 29.28 2012-02-02 23:12:58.000 033 33368.46 377.37 2315.30 29.28 2012-02-02 23:12:59.000 033 33368.39 377.39 2315.25 29.28 2012-02-02 23:13:00.000 033 33368.38 377.39 2315.28 29.28 2012-02-02 23:13:01.000 033 33368.59 377.39 2315.22 29.28 2012-02-02 23:13:02.000 033 33368.41 377.42 2315.30 29.28 2012-02-02 23:13:03.000 033 33368.49 377.41 2315.28 29.28 2012-02-02 23:13:04.000 033 33368.57 377.38 2315.28 29.28 2012-02-02 23:13:05.000 033 33368.58 377.40 2315.21 29.28 2012-02-02 23:13:06.000 033 33368.59 377.33 2315.18 29.28 2012-02-02 23:13:07.000 033 33368.59 377.36 2315.24 29.28 2012-02-02 23:13:08.000 033 33368.56 377.35 2315.23 29.28 2012-02-02 23:13:09.000 033 33368.62 377.37 2315.24 29.28 2012-02-02 23:13:10.000 033 33368.62 377.41 2315.24 29.28 2012-02-02 23:13:11.000 033 33368.69 377.36 2315.21 29.28 2012-02-02 23:13:12.000 033 33368.66 377.37 2315.15 29.28 2012-02-02 23:13:13.000 033 33368.74 377.35 2315.22 29.28 2012-02-02 23:13:14.000 033 33368.76 377.31 2315.21 29.28 2012-02-02 23:13:15.000 033 33368.75 377.35 2315.26 29.28 2012-02-02 23:13:16.000 033 33368.82 377.30 2315.16 29.28 2012-02-02 23:13:17.000 033 33368.84 377.33 2315.24 29.28 2012-02-02 23:13:18.000 033 33368.85 377.31 2315.20 29.28 2012-02-02 23:13:19.000 033 33368.97 377.33 2315.21 29.28 2012-02-02 23:13:20.000 033 33368.97 377.35 2315.13 29.28 2012-02-02 23:13:21.000 033 33368.96 377.33 2315.20 29.28 2012-02-02 23:13:22.000 033 33369.02 377.27 2315.20 29.28 2012-02-02 23:13:23.000 033 33369.14 377.29 2315.17 29.28 2012-02-02 23:13:24.000 033 33369.15 377.29 2315.11 29.28 2012-02-02 23:13:24.000 033 33369.25 377.24 2315.13 29.28 2012-02-02 23:13:26.000 033 33369.33 377.21 2315.14 29.28 2012-02-02 23:13:27.000 033 33369.25 377.23 2315.16 29.28 2012-02-02 23:13:28.000 033 33369.28 377.24 2315.08 29.28 2012-02-02 23:13:29.000 033 33369.39 377.19 2315.11 29.28 2012-02-02 23:13:30.000 033 33369.43 377.22 2315.02 29.28 2012-02-02 23:13:31.000 033 33369.47 377.22 2314.98 29.28 2012-02-02 23:13:32.000 033 33369.54 377.22 2315.00 29.28 2012-02-02 23:13:33.000 033 33369.54 377.21 2314.98 29.28 2012-02-02 23:13:34.000 033 33369.66 377.15 2314.99 29.28 2012-02-02 23:13:35.000 033 33369.68 377.16 2315.03 29.28 2012-02-02 23:13:36.000 033 33369.76 377.10 2315.06 29.28 2012-02-02 23:13:37.000 033 33369.71 377.13 2314.99 29.28 2012-02-02 23:13:37.000 033 33369.82 377.11 2315.01 29.28 2012-02-02 23:13:39.000 033 33369.74 377.08 2314.95 29.28 2012-02-02 23:13:40.000 033 33369.68 377.06 2314.90 29.28 2012-02-02 23:13:41.000 033 33369.56 377.07 2314.97 29.28 2012-02-02 23:13:42.000 033 33369.57 377.04 2314.95 29.28 2012-02-02 23:13:43.000 033 33369.47 377.04 2314.85 29.28 2012-02-02 23:13:44.000 033 33369.31 377.05 2314.86 29.28 2012-02-02 23:13:45.000 033 33369.25 377.05 2314.86 29.28 2012-02-02 23:13:46.000 033 33369.17 377.08 2314.89 29.28 2012-02-02 23:13:47.000 033 33369.16 377.11 2314.82 29.28 2012-02-02 23:13:48.000 033 33369.10 377.08 2314.90 29.28 2012-02-02 23:13:49.000 033 33369.01 377.12 2314.87 29.28 2012-02-02 23:13:50.000 033 33369.09 377.13 2314.91 29.28 2012-02-02 23:13:51.000 033 33368.90 377.17 2314.92 29.28 2012-02-02 23:13:52.000 033 33368.83 377.17 2314.98 29.28 2012-02-02 23:13:53.000 033 33368.85 377.18 2314.92 29.28 2012-02-02 23:13:54.000 033 33368.64 377.18 2314.94 29.28 2012-02-02 23:13:55.000 033 33368.55 377.18 2314.94 29.28 2012-02-02 23:13:56.000 033 33368.29 377.19 2314.92 29.28 2012-02-02 23:13:57.000 033 33368.22 377.19 2314.99 29.28 2012-02-02 23:13:58.000 033 33368.09 377.19 2314.96 29.28 2012-02-02 23:13:59.000 033 33367.97 377.23 2315.06 29.28 2012-02-02 23:14:00.000 033 33367.91 377.22 2315.03 29.28 2012-02-02 23:14:01.000 033 33367.82 377.27 2315.03 29.28 2012-02-02 23:14:02.000 033 33367.84 377.31 2315.16 29.28 2012-02-02 23:14:03.000 033 33367.71 377.33 2315.17 29.28 2012-02-02 23:14:04.000 033 33367.64 377.40 2315.20 29.28 2012-02-02 23:14:05.000 033 33367.58 377.40 2315.23 29.28 2012-02-02 23:14:06.000 033 33367.58 377.43 2315.28 29.28 2012-02-02 23:14:07.000 033 33367.49 377.46 2315.27 29.28 2012-02-02 23:14:08.000 033 33367.45 377.51 2315.30 29.28 2012-02-02 23:14:09.000 033 33367.39 377.51 2315.32 29.28 2012-02-02 23:14:10.000 033 33367.32 377.48 2315.35 29.28 2012-02-02 23:14:11.000 033 33367.25 377.47 2315.40 29.28 2012-02-02 23:14:12.000 033 33367.20 377.53 2315.45 29.28 2012-02-02 23:14:13.000 033 33367.18 377.48 2315.40 29.28 2012-02-02 23:14:14.000 033 33367.33 377.47 2315.56 29.28 2012-02-02 23:14:15.000 033 33367.21 377.47 2315.43 29.28 2012-02-02 23:14:16.000 033 33367.30 377.54 2315.61 29.28 2012-02-02 23:14:17.000 033 33367.23 377.52 2315.51 29.28 2012-02-02 23:14:18.000 033 33367.27 377.54 2315.54 29.28 2012-02-02 23:14:18.000 033 33367.30 377.51 2315.51 29.28 2012-02-02 23:14:20.000 033 33367.25 377.49 2315.52 29.28 2012-02-02 23:14:21.000 033 33367.25 377.48 2315.52 29.28 2012-02-02 23:14:22.000 033 33367.36 377.47 2315.51 29.28 2012-02-02 23:14:23.000 033 33367.29 377.40 2315.56 29.28 2012-02-02 23:14:24.000 033 33367.28 377.39 2315.56 29.28 2012-02-02 23:14:25.000 033 33367.35 377.36 2315.64 29.28 2012-02-02 23:14:26.000 033 33367.30 377.37 2315.51 29.28 2012-02-02 23:14:27.000 033 33367.33 377.37 2315.59 29.28 2012-02-02 23:14:28.000 033 33367.43 377.32 2315.60 29.28 2012-02-02 23:14:29.000 033 33367.48 377.33 2315.69 29.28 2012-02-02 23:14:30.000 033 33367.55 377.38 2315.62 29.28 2012-02-02 23:14:31.000 033 33367.67 377.35 2315.57 29.28 2012-02-02 23:14:31.000 033 33367.71 377.33 2315.63 29.28 2012-02-02 23:14:33.000 033 33367.78 377.33 2315.57 29.28 2012-02-02 23:14:34.000 033 33367.89 377.31 2315.59 29.28 2012-02-02 23:14:35.000 033 33367.91 377.26 2315.61 29.28 2012-02-02 23:14:36.000 033 33367.92 377.27 2315.60 29.28 2012-02-02 23:14:37.000 033 33367.98 377.22 2315.48 29.28 2012-02-02 23:14:38.000 033 33368.21 377.23 2315.51 29.28 2012-02-02 23:14:39.000 033 33368.20 377.19 2315.45 29.28 2012-02-02 23:14:40.000 033 33368.25 377.16 2315.51 29.28 2012-02-02 23:14:41.000 033 33368.28 377.14 2315.41 29.28 2012-02-02 23:14:42.000 033 33368.32 377.12 2315.41 29.28 2012-02-02 23:14:43.000 033 33368.36 377.11 2315.39 29.28 2012-02-02 23:14:44.000 033 33368.33 377.13 2315.35 29.28 2012-02-02 23:14:45.000 033 33368.44 377.10 2315.31 29.28 2012-02-02 23:14:46.000 033 33368.54 377.06 2315.41 29.28 2012-02-02 23:14:47.000 033 33368.62 377.04 2315.43 29.28 2012-02-02 23:14:48.000 033 33368.73 377.07 2315.25 29.28 2012-02-02 23:14:49.000 033 33368.73 377.02 2315.32 29.28 2012-02-02 23:14:50.000 033 33368.88 376.97 2315.26 29.28 2012-02-02 23:14:51.000 033 33368.89 376.98 2315.27 29.28 2012-02-02 23:14:52.000 033 33368.97 376.99 2315.23 29.28 2012-02-02 23:14:53.000 033 33369.04 376.92 2315.22 29.28 2012-02-02 23:14:54.000 033 33369.11 376.95 2315.27 29.28 2012-02-02 23:14:55.000 033 33369.23 376.96 2315.05 29.28 2012-02-02 23:14:56.000 033 33369.26 376.93 2315.16 29.28 2012-02-02 23:14:57.000 033 33369.39 376.91 2315.16 29.28 2012-02-02 23:14:58.000 033 33369.48 376.94 2315.16 29.28 2012-02-02 23:14:59.000 033 33369.57 376.89 2315.07 29.28 2012-02-02 23:15:00.000 033 33369.64 376.91 2315.15 29.28 2012-02-02 23:15:01.000 033 33369.68 376.89 2315.03 29.28 2012-02-02 23:15:02.000 033 33369.89 376.88 2315.03 29.28 2012-02-02 23:15:03.000 033 33369.83 376.87 2315.01 29.28 2012-02-02 23:15:04.000 033 33369.91 376.86 2315.00 29.28 2012-02-02 23:15:05.000 033 33369.95 376.88 2314.94 29.28 2012-02-02 23:15:06.000 033 33369.87 376.84 2314.88 29.28 2012-02-02 23:15:07.000 033 33370.05 376.84 2314.90 29.28 2012-02-02 23:15:08.000 033 33369.94 376.79 2314.88 29.28 2012-02-02 23:15:09.000 033 33370.00 376.79 2314.86 29.28 2012-02-02 23:15:10.000 033 33370.06 376.82 2314.74 29.28 2012-02-02 23:15:11.000 033 33370.06 376.81 2314.85 29.28 2012-02-02 23:15:12.000 033 33370.06 376.78 2314.76 29.28 2012-02-02 23:15:12.000 033 33370.07 376.83 2314.82 29.28 2012-02-02 23:15:14.000 033 33370.19 376.79 2314.79 29.28 2012-02-02 23:15:15.000 033 33370.07 376.81 2314.70 29.28 2012-02-02 23:15:16.000 033 33370.01 376.82 2314.68 29.28 2012-02-02 23:15:17.000 033 33370.04 376.80 2314.62 29.28 2012-02-02 23:15:18.000 033 33370.00 376.79 2314.75 29.28 2012-02-02 23:15:19.000 033 33370.05 376.80 2314.60 29.28 2012-02-02 23:15:20.000 033 33370.01 376.80 2314.66 29.28 2012-02-02 23:15:21.000 033 33369.92 376.77 2314.63 29.28 2012-02-02 23:15:22.000 033 33369.92 376.81 2314.72 29.28 2012-02-02 23:15:23.000 033 33369.65 376.81 2314.63 29.28 2012-02-02 23:15:24.000 033 33369.62 376.81 2314.64 29.28 2012-02-02 23:15:25.000 033 33369.64 376.78 2314.56 29.28 2012-02-02 23:15:25.000 033 33369.47 376.85 2314.58 29.28 2012-02-02 23:15:27.000 033 33369.44 376.85 2314.58 29.28 2012-02-02 23:15:28.000 033 33369.26 376.90 2314.73 29.28 2012-02-02 23:15:29.000 033 33369.12 376.90 2314.69 29.28 2012-02-02 23:15:30.000 033 33369.07 376.90 2314.81 29.28 2012-02-02 23:15:31.000 033 33369.03 376.88 2314.69 29.28 2012-02-02 23:15:32.000 033 33368.85 376.99 2314.69 29.28 2012-02-02 23:15:33.000 033 33368.82 376.95 2314.72 29.28 2012-02-02 23:15:34.000 033 33368.68 376.98 2314.80 29.28 2012-02-02 23:15:35.000 033 33368.48 377.04 2314.84 29.28 2012-02-02 23:15:36.000 033 33368.50 377.04 2314.85 29.28 2012-02-02 23:15:37.000 033 33368.43 377.09 2314.91 29.28 2012-02-02 23:15:38.000 033 33368.23 377.09 2314.93 29.28 2012-02-02 23:15:39.000 033 33368.15 377.08 2314.92 29.28 2012-02-02 23:15:40.000 033 33368.10 377.13 2314.95 29.28 2012-02-02 23:15:41.000 033 33367.98 377.14 2314.94 29.28 2012-02-02 23:15:42.000 033 33367.99 377.12 2315.07 29.28 2012-02-02 23:15:43.000 033 33367.93 377.19 2315.04 29.28 2012-02-02 23:15:44.000 033 33367.91 377.22 2315.09 29.28 2012-02-02 23:15:45.000 033 33367.81 377.23 2315.12 29.28 2012-02-02 23:15:46.000 033 33367.85 377.25 2315.26 29.28 2012-02-02 23:15:47.000 033 33367.81 377.26 2315.20 29.28 2012-02-02 23:15:48.000 033 33367.81 377.25 2315.18 29.28 2012-02-02 23:15:49.000 033 33367.75 377.26 2315.29 29.28 2012-02-02 23:15:50.000 033 33367.68 377.29 2315.30 29.28 2012-02-02 23:15:51.000 033 33367.67 377.28 2315.32 29.28 2012-02-02 23:15:52.000 033 33367.70 377.27 2315.37 29.28 2012-02-02 23:15:53.000 033 33367.71 377.27 2315.39 29.28 2012-02-02 23:15:54.000 033 33367.67 377.30 2315.35 29.28 2012-02-02 23:15:55.000 033 33367.79 377.26 2315.41 29.28 2012-02-02 23:15:56.000 033 33367.83 377.26 2315.47 29.28 2012-02-02 23:15:57.000 033 33367.72 377.28 2315.42 29.28 2012-02-02 23:15:58.000 033 33367.76 377.26 2315.41 29.28 2012-02-02 23:15:59.000 033 33367.88 377.23 2315.48 29.28 2012-02-02 23:16:00.000 033 33367.91 377.23 2315.46 29.28 2012-02-02 23:16:01.000 033 33367.93 377.24 2315.48 29.28 2012-02-02 23:16:02.000 033 33367.98 377.19 2315.45 29.28 2012-02-02 23:16:03.000 033 33368.00 377.19 2315.47 29.28 2012-02-02 23:16:04.000 033 33368.06 377.17 2315.41 29.28 2012-02-02 23:16:05.000 033 33368.19 377.14 2315.41 29.28 2012-02-02 23:16:06.000 033 33368.19 377.17 2315.46 29.28 2012-02-02 23:16:06.000 033 33368.28 377.18 2315.45 29.28 2012-02-02 23:16:08.000 033 33368.27 377.10 2315.39 29.28 2012-02-02 23:16:09.000 033 33368.24 377.09 2315.39 29.28 2012-02-02 23:16:10.000 033 33368.29 377.11 2315.42 29.28 2012-02-02 23:16:11.000 033 33368.35 377.12 2315.44 29.28 2012-02-02 23:16:12.000 033 33368.28 377.08 2315.40 29.28 2012-02-02 23:16:13.000 033 33368.44 377.09 2315.39 29.28 2012-02-02 23:16:14.000 033 33368.47 377.07 2315.41 29.28 2012-02-02 23:16:15.000 033 33368.45 377.06 2315.35 29.28 2012-02-02 23:16:16.000 033 33368.52 377.09 2315.36 29.28 2012-02-02 23:16:17.000 033 33368.56 377.05 2315.37 29.28 2012-02-02 23:16:18.000 033 33368.51 377.03 2315.31 29.28 2012-02-02 23:16:19.000 033 33368.62 377.07 2315.36 29.28 2012-02-02 23:16:19.000 033 33368.60 377.01 2315.29 29.28 2012-02-02 23:16:21.000 033 33368.55 377.04 2315.28 29.28 2012-02-02 23:16:22.000 033 33368.66 377.04 2315.35 29.28 2012-02-02 23:16:23.000 033 33368.60 377.07 2315.31 29.28 2012-02-02 23:16:24.000 033 33368.60 377.04 2315.34 29.28 2012-02-02 23:16:25.000 033 33368.76 377.04 2315.26 29.28 2012-02-02 23:16:26.000 033 33368.69 377.06 2315.29 29.28 2012-02-02 23:16:27.000 033 33368.69 377.03 2315.27 29.28 2012-02-02 23:16:28.000 033 33368.74 377.03 2315.16 29.28 2012-02-02 23:16:29.000 033 33368.69 377.07 2315.22 29.28 2012-02-02 23:16:30.000 033 33368.69 377.03 2315.22 29.28 2012-02-02 23:16:31.000 033 33368.78 377.02 2315.26 29.28 2012-02-02 23:16:32.000 033 33368.80 377.06 2315.20 29.28 2012-02-02 23:16:33.000 033 33368.79 377.04 2315.20 29.28 2012-02-02 23:16:34.000 033 33368.88 377.01 2315.18 29.28 2012-02-02 23:16:35.000 033 33368.93 377.01 2315.26 29.28 2012-02-02 23:16:36.000 033 33368.92 377.01 2315.16 29.28 2012-02-02 23:16:37.000 033 33368.97 377.03 2315.21 29.28 2012-02-02 23:16:38.000 033 33369.16 377.05 2315.14 29.28 2012-02-02 23:16:39.000 033 33369.10 377.02 2315.13 29.28 2012-02-02 23:16:40.000 033 33369.22 377.05 2315.19 29.28 2012-02-02 23:16:41.000 033 33369.31 376.99 2315.13 29.28 2012-02-02 23:16:42.000 033 33369.32 377.02 2315.07 29.28 2012-02-02 23:16:43.000 033 33369.40 377.03 2315.14 29.28 2012-02-02 23:16:44.000 033 33369.43 377.04 2314.98 29.28 2012-02-02 23:16:45.000 033 33369.53 377.00 2315.03 29.28 2012-02-02 23:16:46.000 033 33369.66 377.03 2315.01 29.28 2012-02-02 23:16:47.000 033 33369.71 377.03 2315.13 29.28 2012-02-02 23:16:48.000 033 33369.78 377.01 2315.02 29.28 2012-02-02 23:16:49.000 033 33369.86 377.09 2315.04 29.28 2012-02-02 23:16:50.000 033 33369.96 377.02 2315.01 29.28 2012-02-02 23:16:51.000 033 33369.90 377.02 2315.06 29.28 2012-02-02 23:16:52.000 033 33370.08 376.99 2315.02 29.28 2012-02-02 23:16:53.000 033 33370.06 376.99 2314.94 29.28 2012-02-02 23:16:54.000 033 33370.17 377.00 2314.95 29.28 2012-02-02 23:16:55.000 033 33370.15 377.02 2314.95 29.28 2012-02-02 23:16:56.000 033 33370.23 377.01 2314.92 29.28 2012-02-02 23:16:57.000 033 33370.31 376.96 2314.88 29.28 2012-02-02 23:16:58.000 033 33370.28 377.00 2314.89 29.28 2012-02-02 23:16:59.000 033 33370.33 377.01 2314.91 29.28 2012-02-02 23:17:00.000 033 33370.39 376.95 2314.88 29.28 2012-02-02 23:17:00.000 033 33370.32 376.97 2314.78 29.29 2012-02-02 23:17:02.000 033 33370.48 376.96 2314.85 29.28 2012-02-02 23:17:03.000 033 33370.50 376.98 2314.78 29.28 2012-02-02 23:17:04.000 033 33370.52 376.98 2314.68 29.28 2012-02-02 23:17:05.000 033 33370.50 377.03 2314.77 29.29 2012-02-02 23:17:06.000 033 33370.39 376.99 2314.78 29.28 2012-02-02 23:17:07.000 033 33370.47 376.96 2314.80 29.28 2012-02-02 23:17:08.000 033 33370.52 376.99 2314.69 29.29 2012-02-02 23:17:09.000 033 33370.31 376.99 2314.72 29.29 2012-02-02 23:17:10.000 033 33370.41 376.98 2314.78 29.29 2012-02-02 23:17:11.000 033 33370.25 377.02 2314.68 29.29 2012-02-02 23:17:12.000 033 33370.29 377.00 2314.71 29.28 2012-02-02 23:17:13.000 033 33370.17 376.98 2314.70 29.29 2012-02-02 23:17:13.000 033 33369.92 377.05 2314.63 29.29 2012-02-02 23:17:15.000 033 33369.90 377.03 2314.70 29.29 2012-02-02 23:17:16.000 033 33369.83 377.06 2314.80 29.28 2012-02-02 23:17:17.000 033 33369.68 377.01 2314.78 29.28 2012-02-02 23:17:18.000 033 33369.59 377.03 2314.78 29.28 2012-02-02 23:17:19.000 033 33369.56 377.06 2314.88 29.29 2012-02-02 23:17:20.000 033 33369.47 377.07 2314.84 29.29 2012-02-02 23:17:21.000 033 33369.35 377.07 2314.89 29.29 2012-02-02 23:17:22.000 033 33369.30 377.07 2314.85 29.29 2012-02-02 23:17:23.000 033 33369.21 377.14 2314.95 29.29 2012-02-02 23:17:24.000 033 33369.15 377.09 2314.85 29.28 2012-02-02 23:17:25.000 033 33369.11 377.13 2314.90 29.29 2012-02-02 23:17:26.000 033 33368.96 377.13 2314.93 29.28 2012-02-02 23:17:27.000 033 33368.94 377.13 2314.95 29.28 2012-02-02 23:17:28.000 033 33368.94 377.20 2314.97 29.29 2012-02-02 23:17:29.000 033 33368.86 377.21 2315.03 29.29 2012-02-02 23:17:30.000 033 33368.84 377.22 2315.08 29.29 2012-02-02 23:17:31.000 033 33368.81 377.22 2315.05 29.29 2012-02-02 23:17:32.000 033 33368.86 377.22 2315.04 29.28 2012-02-02 23:17:33.000 033 33368.79 377.21 2315.07 29.28 2012-02-02 23:17:34.000 033 33368.70 377.24 2315.23 29.29 2012-02-02 23:17:35.000 033 33368.81 377.23 2315.16 29.29 2012-02-02 23:17:36.000 033 33368.70 377.25 2315.16 29.29 2012-02-02 23:17:37.000 033 33368.65 377.23 2315.22 29.29 2012-02-02 23:17:38.000 033 33368.79 377.22 2315.25 29.29 2012-02-02 23:17:39.000 033 33368.70 377.24 2315.31 29.29 2012-02-02 23:17:40.000 033 33368.68 377.20 2315.22 29.29 2012-02-02 23:17:41.000 033 33368.69 377.23 2315.24 29.29 2012-02-02 23:17:42.000 033 33368.68 377.20 2315.27 29.28 2012-02-02 23:17:43.000 033 33368.76 377.21 2315.29 29.28 2012-02-02 23:17:44.000 033 33368.66 377.27 2315.32 29.29 2012-02-02 23:17:45.000 033 33368.79 377.27 2315.30 29.28 2012-02-02 23:17:46.000 033 33368.82 377.21 2315.34 29.29 2012-02-02 23:17:47.000 033 33368.76 377.20 2315.29 29.29 2012-02-02 23:17:48.000 033 33368.87 377.22 2315.34 29.29 2012-02-02 23:17:49.000 033 33368.75 377.20 2315.36 29.29 2012-02-02 23:17:50.000 033 33368.87 377.20 2315.36 29.29 2012-02-02 23:17:51.000 033 33368.78 377.18 2315.35 29.29 2012-02-02 23:17:52.000 033 33368.82 377.21 2315.34 29.28 2012-02-02 23:17:53.000 033 33368.79 377.21 2315.39 29.28 2012-02-02 23:17:54.000 033 33368.76 377.16 2315.43 29.28 2012-02-02 23:17:54.000 033 33368.75 377.21 2315.34 29.29 2012-02-02 23:17:56.000 033 33368.75 377.22 2315.39 29.29 2012-02-02 23:17:57.000 033 33368.74 377.18 2315.36 29.28 2012-02-02 23:17:58.000 033 33368.74 377.18 2315.28 29.29 2012-02-02 23:17:59.000 033 33368.70 377.17 2315.33 29.29 2012-02-02 23:18:00.000 033 33368.67 377.17 2315.37 29.29 2012-02-02 23:18:01.000 033 33368.71 377.18 2315.36 29.29 2012-02-02 23:18:02.000 033 33368.70 377.14 2315.37 29.28 2012-02-02 23:18:03.000 033 33368.75 377.20 2315.33 29.29 2012-02-02 23:18:04.000 033 33368.74 377.18 2315.38 29.29 2012-02-02 23:18:05.000 033 33368.82 377.16 2315.28 29.29 2012-02-02 23:18:06.000 033 33368.69 377.15 2315.39 29.29 2012-02-02 23:18:07.000 033 33368.87 377.20 2315.38 29.29 2012-02-02 23:18:07.000 033 33368.74 377.16 2315.33 29.29 2012-02-02 23:18:09.000 033 33368.74 377.16 2315.29 29.29 2012-02-02 23:18:10.000 033 33368.70 377.19 2315.38 29.29 2012-02-02 23:18:11.000 033 33368.77 377.20 2315.32 29.29 2012-02-02 23:18:12.000 033 33368.74 377.17 2315.32 29.29 2012-02-02 23:18:13.000 033 33368.76 377.22 2315.41 29.29 2012-02-02 23:18:14.000 033 33368.89 377.20 2315.38 29.29 2012-02-02 23:18:15.000 033 33368.76 377.20 2315.35 29.29 2012-02-02 23:18:16.000 033 33368.87 377.20 2315.33 29.29 2012-02-02 23:18:17.000 033 33368.79 377.17 2315.45 29.29 2012-02-02 23:18:18.000 033 33368.76 377.13 2315.35 29.29 2012-02-02 23:18:19.000 033 33368.97 377.14 2315.31 29.29 2012-02-02 23:18:20.000 033 33368.99 377.15 2315.38 29.29 2012-02-02 23:18:21.000 033 33368.94 377.14 2315.33 29.29 2012-02-02 23:18:22.000 033 33369.06 377.17 2315.29 29.29 2012-02-02 23:18:23.000 033 33368.99 377.15 2315.39 29.29 2012-02-02 23:18:24.000 033 33369.15 377.16 2315.32 29.29 2012-02-02 23:18:25.000 033 33369.18 377.11 2315.28 29.29 2012-02-02 23:18:26.000 033 33369.27 377.13 2315.31 29.29 2012-02-02 23:18:27.000 033 33369.28 377.11 2315.35 29.29 2012-02-02 23:18:28.000 033 33369.37 377.11 2315.32 29.29 2012-02-02 23:18:29.000 033 33369.44 377.09 2315.28 29.29 2012-02-02 23:18:30.000 033 33369.50 377.07 2315.26 29.29 2012-02-02 23:18:31.000 033 33369.61 377.11 2315.22 29.29 2012-02-02 23:18:32.000 033 33369.65 377.04 2315.26 29.29 2012-02-02 23:18:33.000 033 33369.72 377.01 2315.23 29.29 2012-02-02 23:18:34.000 033 33369.80 377.03 2315.22 29.29 2012-02-02 23:18:35.000 033 33369.81 377.01 2315.17 29.29 2012-02-02 23:18:36.000 033 33369.95 376.99 2315.14 29.29 2012-02-02 23:18:37.000 033 33369.92 377.00 2315.19 29.29 2012-02-02 23:18:38.000 033 33369.93 377.00 2315.10 29.29 2012-02-02 23:18:39.000 033 33369.94 376.99 2315.14 29.29 2012-02-02 23:18:40.000 033 33370.12 376.96 2315.17 29.29 2012-02-02 23:18:41.000 033 33370.15 376.97 2315.06 29.29 2012-02-02 23:18:42.000 033 33370.05 376.93 2315.09 29.29 2012-02-02 23:18:43.000 033 33370.28 376.88 2315.08 29.29 2012-02-02 23:18:44.000 033 33370.28 376.90 2315.05 29.29 2012-02-02 23:18:45.000 033 33370.30 376.91 2315.01 29.29 2012-02-02 23:18:46.000 033 33370.36 376.89 2315.04 29.29 2012-02-02 23:18:47.000 033 33370.38 376.92 2315.00 29.29 2012-02-02 23:18:48.000 033 33370.31 376.91 2314.96 29.29 2012-02-02 23:18:48.000 033 33370.27 376.86 2314.93 29.29 2012-02-02 23:18:50.000 033 33370.27 376.89 2314.91 29.29 2012-02-02 23:18:51.000 033 33370.19 376.88 2314.97 29.29 2012-02-02 23:18:52.000 033 33370.17 376.88 2314.89 29.29 2012-02-02 23:18:53.000 033 33370.15 376.89 2314.87 29.29 2012-02-02 23:18:54.000 033 33370.07 376.91 2314.88 29.29 2012-02-02 23:18:55.000 033 33370.05 376.83 2314.91 29.29 2012-02-02 23:18:56.000 033 33370.02 376.90 2314.88 29.29 2012-02-02 23:18:57.000 033 33369.92 376.88 2314.85 29.29 2012-02-02 23:18:58.000 033 33369.89 376.93 2314.83 29.29 2012-02-02 23:18:59.000 033 33369.75 376.94 2314.88 29.29 2012-02-02 23:19:00.000 033 33369.82 376.94 2314.84 29.29 2012-02-02 23:19:01.000 033 33369.74 376.97 2314.83 29.29 2012-02-02 23:19:01.000 033 33369.71 376.96 2314.90 29.29 2012-02-02 23:19:03.000 033 33369.64 376.94 2314.95 29.29 2012-02-02 23:19:04.000 033 33369.47 376.95 2314.92 29.29 2012-02-02 23:19:05.000 033 33369.44 377.01 2314.99 29.29 2012-02-02 23:19:06.000 033 33369.45 376.97 2314.86 29.29 2012-02-02 23:19:07.000 033 33369.32 377.04 2314.92 29.29 2012-02-02 23:19:08.000 033 33369.42 377.01 2314.93 29.29 2012-02-02 23:19:09.000 033 33369.28 376.98 2314.98 29.29 2012-02-02 23:19:10.000 033 33369.24 377.00 2314.99 29.29 2012-02-02 23:19:11.000 033 33369.13 377.01 2314.98 29.29 2012-02-02 23:19:12.000 033 33369.03 377.02 2315.04 29.29 2012-02-02 23:19:13.000 033 33369.09 377.07 2315.13 29.29 2012-02-02 23:19:14.000 033 33368.98 377.08 2315.04 29.29 2012-02-02 23:19:15.000 033 33368.96 377.06 2315.05 29.29 2012-02-02 23:19:16.000 033 33368.95 377.01 2315.03 29.29 2012-02-02 23:19:17.000 033 33368.89 377.06 2315.12 29.29 2012-02-02 23:19:18.000 033 33368.87 377.12 2315.05 29.29 2012-02-02 23:19:19.000 033 33368.84 377.08 2315.30 29.29 2012-02-02 23:19:20.000 033 33368.93 377.10 2315.13 29.29 2012-02-02 23:19:21.000 033 33368.84 377.08 2315.14 29.29 2012-02-02 23:19:22.000 033 33368.85 377.09 2315.11 29.29 2012-02-02 23:19:23.000 033 33368.85 377.04 2315.22 29.29 2012-02-02 23:19:24.000 033 33368.78 377.01 2315.24 29.29 2012-02-02 23:19:25.000 033 33368.97 377.05 2315.25 29.29 2012-02-02 23:19:26.000 033 33368.84 377.04 2315.27 29.29 2012-02-02 23:19:27.000 033 33368.79 377.04 2315.30 29.29 2012-02-02 23:19:28.000 033 33368.82 377.04 2315.30 29.29 2012-02-02 23:19:29.000 033 33368.77 377.03 2315.29 29.29 2012-02-02 23:19:30.000 033 33368.63 376.98 2315.22 29.29 2012-02-02 23:19:31.000 033 33368.81 377.06 2315.22 29.29 2012-02-02 23:19:32.000 033 33368.68 377.00 2315.30 29.29 2012-02-02 23:19:33.000 033 33368.66 376.99 2315.29 29.29 2012-02-02 23:19:34.000 033 33368.68 377.00 2315.29 29.29 2012-02-02 23:19:35.000 033 33368.65 377.01 2315.32 29.29 2012-02-02 23:19:36.000 033 33368.71 377.01 2315.35 29.29 2012-02-02 23:19:37.000 033 33368.72 377.01 2315.33 29.29 2012-02-02 23:19:38.000 033 33368.73 376.98 2315.41 29.29 2012-02-02 23:19:39.000 033 33368.70 376.96 2315.42 29.29 2012-02-02 23:19:40.000 033 33368.74 377.04 2315.24 29.29 2012-02-02 23:19:41.000 033 33368.69 377.03 2315.44 29.29 2012-02-02 23:19:42.000 033 33368.72 376.99 2315.36 29.29 2012-02-02 23:19:42.000 033 33368.68 376.99 2315.47 29.29 2012-02-02 23:19:44.000 033 33368.72 376.99 2315.44 29.29 2012-02-02 23:19:45.000 033 33368.68 376.97 2315.37 29.29 2012-02-02 23:19:46.000 033 33368.75 377.01 2315.31 29.29 2012-02-02 23:19:47.000 033 33368.78 376.99 2315.34 29.29 2012-02-02 23:19:48.000 033 33368.76 376.95 2315.36 29.29 2012-02-02 23:19:49.000 033 33368.70 376.96 2315.34 29.29 2012-02-02 23:19:50.000 033 33368.71 376.95 2315.36 29.29 2012-02-02 23:19:51.000 033 33368.61 376.93 2315.44 29.29 2012-02-02 23:19:52.000 033 33368.63 376.95 2315.26 29.29 2012-02-02 23:19:53.000 033 33368.63 376.92 2315.24 29.29 2012-02-02 23:19:54.000 033 33368.51 376.95 2315.34 29.29 2012-02-02 23:19:55.000 033 33368.71 376.95 2315.31 29.29 2012-02-02 23:19:55.000 033 33368.54 376.93 2315.23 29.29 2012-02-02 23:19:57.000 033 33368.51 376.89 2315.23 29.29 2012-02-02 23:19:58.000 033 33368.57 376.91 2315.37 29.29 2012-02-02 23:19:59.000 033 33368.58 376.89 2315.30 29.29 2012-02-02 23:20:00.000 033 33368.60 376.88 2315.37 29.29 2012-02-02 23:20:01.000 033 33368.53 376.93 2315.32 29.29 2012-02-02 23:20:02.000 033 33368.67 376.92 2315.29 29.29 2012-02-02 23:20:03.000 033 33368.76 376.85 2315.32 29.29 2012-02-02 23:20:04.000 033 33368.61 376.85 2315.34 29.29 2012-02-02 23:20:05.000 033 33368.68 376.84 2315.37 29.29 2012-02-02 23:20:06.000 033 33368.75 376.85 2315.37 29.29 2012-02-02 23:20:07.000 033 33368.77 376.88 2315.41 29.29 2012-02-02 23:20:08.000 033 33368.81 376.83 2315.30 29.29 2012-02-02 23:20:09.000 033 33368.89 376.78 2315.39 29.29 2012-02-02 23:20:10.000 033 33368.84 376.78 2315.39 29.29 2012-02-02 23:20:11.000 033 33368.96 376.79 2315.34 29.29 2012-02-02 23:20:12.000 033 33369.04 376.75 2315.45 29.29 2012-02-02 23:20:13.000 033 33369.07 376.75 2315.29 29.29 2012-02-02 23:20:14.000 033 33369.15 376.72 2315.34 29.29 2012-02-02 23:20:15.000 033 33369.21 376.76 2315.36 29.29 2012-02-02 23:20:16.000 033 33369.18 376.72 2315.32 29.29 2012-02-02 23:20:17.000 033 33369.27 376.74 2315.32 29.29 2012-02-02 23:20:18.000 033 33369.34 376.64 2315.38 29.29 2012-02-02 23:20:19.000 033 33369.35 376.69 2315.31 29.29 2012-02-02 23:20:20.000 033 33369.47 376.62 2315.18 29.29 2012-02-02 23:20:21.000 033 33369.47 376.61 2315.18 29.29 2012-02-02 23:20:22.000 033 33369.53 376.59 2315.16 29.29 2012-02-02 23:20:23.000 033 33369.61 376.58 2315.19 29.29 2012-02-02 23:20:24.000 033 33369.69 376.58 2315.16 29.29 2012-02-02 23:20:25.000 033 33369.71 376.57 2315.10 29.29 2012-02-02 23:20:26.000 033 33369.67 376.55 2315.11 29.29 2012-02-02 23:20:27.000 033 33369.78 376.55 2315.13 29.29 2012-02-02 23:20:28.000 033 33369.72 376.54 2315.12 29.29 2012-02-02 23:20:29.000 033 33369.78 376.55 2315.07 29.29 2012-02-02 23:20:30.000 033 33369.75 376.49 2315.08 29.29 2012-02-02 23:20:31.000 033 33369.74 376.49 2314.94 29.29 2012-02-02 23:20:32.000 033 33369.67 376.51 2314.94 29.29 2012-02-02 23:20:33.000 033 33369.80 376.43 2315.01 29.29 2012-02-02 23:20:34.000 033 33369.72 376.44 2314.91 29.29 2012-02-02 23:20:35.000 033 33369.73 376.46 2314.94 29.29 2012-02-02 23:20:36.000 033 33369.68 376.50 2315.00 29.29 2012-02-02 23:20:36.000 033 33369.61 376.50 2314.94 29.29 2012-02-02 23:20:38.000 033 33369.69 376.50 2314.91 29.29 2012-02-02 23:20:39.000 033 33369.73 376.50 2314.93 29.29 2012-02-02 23:20:40.000 033 33369.62 376.50 2314.96 29.29 2012-02-02 23:20:41.000 033 33369.66 376.49 2314.85 29.29 2012-02-02 23:20:42.000 033 33369.57 376.48 2314.95 29.29 2012-02-02 23:20:43.000 033 33369.50 376.48 2314.87 29.29 2012-02-02 23:20:44.000 033 33369.62 376.51 2314.91 29.29 2012-02-02 23:20:45.000 033 33369.45 376.51 2314.99 29.29 2012-02-02 23:20:46.000 033 33369.43 376.49 2314.89 29.29 2012-02-02 23:20:47.000 033 33369.38 376.53 2314.97 29.29 2012-02-02 23:20:48.000 033 33369.46 376.50 2314.92 29.29 2012-02-02 23:20:49.000 033 33369.35 376.50 2314.94 29.29 2012-02-02 23:20:49.000 033 33369.33 376.47 2314.94 29.29 2012-02-02 23:20:51.000 033 33369.29 376.53 2314.92 29.29 2012-02-02 23:20:52.000 033 33369.24 376.54 2314.99 29.29 2012-02-02 23:20:53.000 033 33369.19 376.53 2315.00 29.29 2012-02-02 23:20:54.000 033 33369.16 376.52 2314.96 29.29 2012-02-02 23:20:55.000 033 33369.19 376.53 2315.11 29.29 2012-02-02 23:20:56.000 033 33369.23 376.49 2315.01 29.29 2012-02-02 23:20:57.000 033 33369.12 376.51 2315.04 29.29 2012-02-02 23:20:58.000 033 33369.06 376.49 2315.08 29.29 2012-02-02 23:20:59.000 033 33369.10 376.57 2315.14 29.29 2012-02-02 23:21:00.000 033 33369.00 376.53 2315.06 29.29 2012-02-02 23:21:01.000 033 33368.99 376.57 2315.05 29.29 2012-02-02 23:21:02.000 033 33368.96 376.60 2315.05 29.29 2012-02-02 23:21:03.000 033 33369.04 376.54 2315.02 29.29 2012-02-02 23:21:04.000 033 33368.96 376.55 2314.97 29.29 2012-02-02 23:21:05.000 033 33368.89 376.55 2315.08 29.29 2012-02-02 23:21:06.000 033 33368.85 376.56 2315.02 29.29 2012-02-02 23:21:07.000 033 33368.85 376.59 2315.08 29.29 2012-02-02 23:21:08.000 033 33368.72 376.61 2315.10 29.29 2012-02-02 23:21:09.000 033 33368.75 376.56 2315.11 29.29 2012-02-02 23:21:10.000 033 33368.79 376.59 2315.05 29.29 2012-02-02 23:21:11.000 033 33368.69 376.58 2315.11 29.29 2012-02-02 23:21:12.000 033 33368.63 376.62 2315.13 29.29 2012-02-02 23:21:13.000 033 33368.60 376.55 2315.17 29.29 2012-02-02 23:21:14.000 033 33368.57 376.61 2315.18 29.29 2012-02-02 23:21:15.000 033 33368.68 376.58 2315.10 29.29 2012-02-02 23:21:16.000 033 33368.61 376.60 2315.11 29.29 2012-02-02 23:21:17.000 033 33368.60 376.59 2315.11 29.29 2012-02-02 23:21:18.000 033 33368.57 376.60 2315.25 29.29 2012-02-02 23:21:19.000 033 33368.57 376.64 2315.31 29.29 2012-02-02 23:21:20.000 033 33368.51 376.60 2315.26 29.29 2012-02-02 23:21:21.000 033 33368.44 376.63 2315.20 29.29 2012-02-02 23:21:22.000 033 33368.44 376.62 2315.17 29.29 2012-02-02 23:21:23.000 033 33368.46 376.64 2315.29 29.29 2012-02-02 23:21:24.000 033 33368.37 376.63 2315.24 29.29 2012-02-02 23:21:25.000 033 33368.44 376.63 2315.21 29.29 2012-02-02 23:21:26.000 033 33368.34 376.57 2315.32 29.29 2012-02-02 23:21:27.000 033 33368.41 376.64 2315.33 29.29 2012-02-02 23:21:28.000 033 33368.38 376.62 2315.28 29.29 2012-02-02 23:21:29.000 033 33368.34 376.67 2315.38 29.29 2012-02-02 23:21:30.000 033 33368.34 376.61 2315.29 29.29 2012-02-02 23:21:30.000 033 33368.41 376.58 2315.38 29.29 2012-02-02 23:21:32.000 033 33368.33 376.65 2315.32 29.29 2012-02-02 23:21:33.000 033 33368.33 376.64 2315.35 29.29 2012-02-02 23:21:34.000 033 33368.25 376.63 2315.31 29.29 2012-02-02 23:21:35.000 033 33368.33 376.65 2315.32 29.29 2012-02-02 23:21:36.000 033 33368.25 376.62 2315.41 29.29 2012-02-02 23:21:37.000 033 33368.29 376.60 2315.34 29.29 2012-02-02 23:21:38.000 033 33368.32 376.64 2315.39 29.29 2012-02-02 23:21:39.000 033 33368.34 376.62 2315.34 29.29 2012-02-02 23:21:40.000 033 33368.32 376.63 2315.32 29.29 2012-02-02 23:21:41.000 033 33368.26 376.65 2315.34 29.29 2012-02-02 23:21:42.000 033 33368.26 376.60 2315.35 29.29 2012-02-02 23:21:43.000 033 33368.25 376.62 2315.38 29.29 2012-02-02 23:21:43.000 033 33368.28 376.70 2315.32 29.29 2012-02-02 23:21:45.000 033 33368.26 376.62 2315.36 29.29 2012-02-02 23:21:46.000 033 33368.22 376.60 2315.32 29.29 2012-02-02 23:21:47.000 033 33368.23 376.65 2315.38 29.29 2012-02-02 23:21:48.000 033 33368.29 376.65 2315.38 29.29 2012-02-02 23:21:49.000 033 33368.37 376.63 2315.38 29.29 2012-02-02 23:21:50.000 033 33368.29 376.63 2315.39 29.29 2012-02-02 23:21:51.000 033 33368.29 376.64 2315.39 29.29 2012-02-02 23:21:52.000 033 33368.29 376.64 2315.42 29.29 2012-02-02 23:21:53.000 033 33368.39 376.62 2315.30 29.29 2012-02-02 23:21:54.000 033 33368.43 376.64 2315.37 29.29 2012-02-02 23:21:55.000 033 33368.45 376.65 2315.36 29.29 2012-02-02 23:21:56.000 033 33368.47 376.62 2315.31 29.29 2012-02-02 23:21:57.000 033 33368.61 376.66 2315.36 29.29 2012-02-02 23:21:58.000 033 33368.57 376.63 2315.36 29.29 2012-02-02 23:21:59.000 033 33368.63 376.61 2315.38 29.29 2012-02-02 23:22:00.000 033 33368.65 376.61 2315.35 29.29 2012-02-02 23:22:01.000 033 33368.71 376.63 2315.30 29.29 2012-02-02 23:22:02.000 033 33368.64 376.62 2315.35 29.29 2012-02-02 23:22:03.000 033 33368.82 376.58 2315.31 29.29 2012-02-02 23:22:04.000 033 33368.82 376.58 2315.32 29.29 2012-02-02 23:22:05.000 033 33368.85 376.58 2315.34 29.29 2012-02-02 23:22:06.000 033 33368.85 376.53 2315.34 29.29 2012-02-02 23:22:07.000 033 33368.84 376.58 2315.25 29.29 2012-02-02 23:22:08.000 033 33368.95 376.58 2315.30 29.29 2012-02-02 23:22:09.000 033 33368.84 376.59 2315.30 29.29 2012-02-02 23:22:10.000 033 33368.89 376.60 2315.24 29.29 2012-02-02 23:22:11.000 033 33368.88 376.54 2315.28 29.29 2012-02-02 23:22:12.000 033 33368.97 376.55 2315.16 29.29 2012-02-02 23:22:13.000 033 33369.00 376.56 2315.26 29.29 2012-02-02 23:22:14.000 033 33368.87 376.50 2315.18 29.29 2012-02-02 23:22:15.000 033 33369.07 376.50 2315.26 29.29 2012-02-02 23:22:16.000 033 33368.99 376.49 2315.19 29.29 2012-02-02 23:22:17.000 033 33369.05 376.51 2315.20 29.29 2012-02-02 23:22:18.000 033 33368.98 376.53 2315.04 29.29 2012-02-02 23:22:19.000 033 33369.04 376.50 2315.17 29.29 2012-02-02 23:22:20.000 033 33369.01 376.54 2315.16 29.29 2012-02-02 23:22:21.000 033 33368.99 376.51 2315.13 29.29 2012-02-02 23:22:22.000 033 33368.99 376.55 2315.16 29.29 2012-02-02 23:22:23.000 033 33368.95 376.54 2315.16 29.29 2012-02-02 23:22:24.000 033 33369.04 376.51 2315.14 29.29 2012-02-02 23:22:24.000 033 33369.00 376.52 2315.16 29.29 2012-02-02 23:22:26.000 033 33369.01 376.50 2315.12 29.29 2012-02-02 23:22:27.000 033 33368.95 376.52 2315.15 29.29 2012-02-02 23:22:28.000 033 33369.02 376.54 2315.21 29.29 2012-02-02 23:22:29.000 033 33369.01 376.52 2315.07 29.29 2012-02-02 23:22:30.000 033 33368.98 376.50 2315.11 29.29 2012-02-02 23:22:31.000 033 33368.99 376.53 2315.14 29.29 2012-02-02 23:22:32.000 033 33368.96 376.52 2315.19 29.29 2012-02-02 23:22:33.000 033 33368.93 376.53 2315.05 29.29 2012-02-02 23:22:34.000 033 33368.97 376.53 2315.08 29.29 2012-02-02 23:22:35.000 033 33368.91 376.56 2315.16 29.29 2012-02-02 23:22:36.000 033 33368.93 376.55 2315.06 29.29 2012-02-02 23:22:37.000 033 33368.95 376.52 2315.02 29.29 2012-02-02 23:22:37.000 033 33368.96 376.53 2315.17 29.29 2012-02-02 23:22:39.000 033 33368.87 376.50 2315.08 29.29 2012-02-02 23:22:40.000 033 33368.93 376.54 2315.10 29.29 2012-02-02 23:22:41.000 033 33368.92 376.55 2315.10 29.29 2012-02-02 23:22:42.000 033 33368.85 376.52 2315.15 29.29 2012-02-02 23:22:43.000 033 33368.87 376.55 2315.20 29.29 2012-02-02 23:22:44.000 033 33368.79 376.56 2315.07 29.29 2012-02-02 23:22:45.000 033 33368.85 376.53 2315.19 29.29 2012-02-02 23:22:46.000 033 33368.86 376.51 2315.19 29.29 2012-02-02 23:22:47.000 033 33368.78 376.55 2315.18 29.29 2012-02-02 23:22:48.000 033 33368.80 376.55 2315.13 29.29 2012-02-02 23:22:49.000 033 33368.79 376.54 2315.10 29.29 2012-02-02 23:22:50.000 033 33368.82 376.56 2315.17 29.29 2012-02-02 23:22:51.000 033 33368.75 376.52 2315.14 29.29 2012-02-02 23:22:52.000 033 33368.75 376.54 2315.17 29.29 2012-02-02 23:22:53.000 033 33368.79 376.50 2315.19 29.29 2012-02-02 23:22:54.000 033 33368.72 376.51 2315.17 29.29 2012-02-02 23:22:55.000 033 33368.81 376.46 2315.12 29.29 2012-02-02 23:22:56.000 033 33368.74 376.48 2315.08 29.29 2012-02-02 23:22:57.000 033 33368.76 376.52 2315.20 29.29 2012-02-02 23:22:58.000 033 33368.71 376.52 2315.11 29.29 2012-02-02 23:22:59.000 033 33368.68 376.48 2315.11 29.29 2012-02-02 23:23:00.000 033 33368.68 376.43 2315.17 29.29 2012-02-02 23:23:01.000 033 33368.74 376.49 2315.19 29.29 2012-02-02 23:23:02.000 033 33368.64 376.50 2315.20 29.29 2012-02-02 23:23:03.000 033 33368.56 376.45 2315.22 29.29 2012-02-02 23:23:04.000 033 33368.62 376.44 2315.26 29.29 2012-02-02 23:23:05.000 033 33368.61 376.45 2315.29 29.29 2012-02-02 23:23:06.000 033 33368.59 376.47 2315.24 29.29 2012-02-02 23:23:07.000 033 33368.55 376.44 2315.16 29.29 2012-02-02 23:23:08.000 033 33368.56 376.43 2315.28 29.29 2012-02-02 23:23:09.000 033 33368.51 376.45 2315.16 29.29 2012-02-02 23:23:10.000 033 33368.42 376.45 2315.11 29.29 2012-02-02 23:23:11.000 033 33368.49 376.41 2315.13 29.29 2012-02-02 23:23:12.000 033 33368.47 376.43 2315.23 29.29 2012-02-02 23:23:13.000 033 33368.43 376.42 2315.20 29.29 2012-02-02 23:23:14.000 033 33368.36 376.43 2315.23 29.29 2012-02-02 23:23:15.000 033 33368.44 376.41 2315.26 29.29 2012-02-02 23:23:16.000 033 33368.28 376.43 2315.28 29.29 2012-02-02 23:23:17.000 033 33368.34 376.43 2315.23 29.29 2012-02-02 23:23:18.000 033 33368.30 376.47 2315.24 29.29 2012-02-02 23:23:18.000 033 33368.32 376.46 2315.29 29.29 2012-02-02 23:23:20.000 033 33368.28 376.41 2315.26 29.29 2012-02-02 23:23:21.000 033 33368.40 376.45 2315.29 29.29 2012-02-02 23:23:22.000 033 33368.33 376.44 2315.30 29.29 2012-02-02 23:23:23.000 033 33368.38 376.40 2315.32 29.29 2012-02-02 23:23:24.000 033 33368.33 376.39 2315.28 29.29 2012-02-02 23:23:25.000 033 33368.28 376.42 2315.22 29.29 2012-02-02 23:23:26.000 033 33368.38 376.44 2315.21 29.29 2012-02-02 23:23:27.000 033 33368.35 376.41 2315.19 29.29 2012-02-02 23:23:28.000 033 33368.22 376.39 2315.19 29.29 2012-02-02 23:23:29.000 033 33368.34 376.44 2315.28 29.29 2012-02-02 23:23:30.000 033 33368.36 376.38 2315.25 29.29 2012-02-02 23:23:31.000 033 33368.33 376.43 2315.30 29.29 2012-02-02 23:23:31.000 033 33368.42 376.42 2315.35 29.29 2012-02-02 23:23:33.000 033 33368.37 376.39 2315.38 29.29 2012-02-02 23:23:34.000 033 33368.51 376.41 2315.32 29.29 2012-02-02 23:23:35.000 033 33368.47 376.39 2315.29 29.29 2012-02-02 23:23:36.000 033 33368.57 376.42 2315.28 29.29 2012-02-02 23:23:37.000 033 33368.60 376.32 2315.29 29.29 2012-02-02 23:23:38.000 033 33368.56 376.36 2315.28 29.29 2012-02-02 23:23:39.000 033 33368.61 376.33 2315.26 29.29 2012-02-02 23:23:40.000 033 33368.59 376.34 2315.20 29.29 2012-02-02 23:23:41.000 033 33368.65 376.37 2315.26 29.29 2012-02-02 23:23:42.000 033 33368.68 376.35 2315.19 29.29 2012-02-02 23:23:43.000 033 33368.58 376.29 2315.30 29.29 2012-02-02 23:23:44.000 033 33368.88 376.35 2315.23 29.29 2012-02-02 23:23:45.000 033 33368.61 376.33 2315.18 29.29 2012-02-02 23:23:46.000 033 33368.75 376.29 2315.22 29.29 2012-02-02 23:23:47.000 033 33368.75 376.29 2315.16 29.29 2012-02-02 23:23:48.000 033 33368.69 376.31 2315.22 29.29 2012-02-02 23:23:49.000 033 33368.67 376.30 2315.23 29.29 2012-02-02 23:23:50.000 033 33368.81 376.32 2315.20 29.29 2012-02-02 23:23:51.000 033 33368.69 376.29 2315.14 29.29 2012-02-02 23:23:52.000 033 33368.76 376.27 2315.09 29.29 2012-02-02 23:23:53.000 033 33368.68 376.31 2315.20 29.29 2012-02-02 23:23:54.000 033 33368.76 376.31 2315.14 29.29 2012-02-02 23:23:55.000 033 33368.79 376.28 2315.18 29.29 2012-02-02 23:23:56.000 033 33368.80 376.28 2315.08 29.29 2012-02-02 23:23:57.000 033 33368.84 376.33 2315.14 29.29 2012-02-02 23:23:58.000 033 33368.78 376.27 2315.19 29.29 2012-02-02 23:23:59.000 033 33368.74 376.31 2315.12 29.29 2012-02-02 23:24:00.000 033 33368.75 376.25 2315.10 29.29 2012-02-02 23:24:01.000 033 33368.87 376.26 2315.13 29.29 2012-02-02 23:24:02.000 033 33368.85 376.28 2315.05 29.29 2012-02-02 23:24:03.000 033 33368.82 376.24 2315.05 29.29 2012-02-02 23:24:04.000 033 33368.82 376.25 2315.00 29.29 2012-02-02 23:24:05.000 033 33368.75 376.23 2315.06 29.29 2012-02-02 23:24:06.000 033 33368.85 376.23 2315.14 29.29 2012-02-02 23:24:07.000 033 33368.70 376.26 2315.22 29.29 2012-02-02 23:24:08.000 033 33368.76 376.26 2315.13 29.29 2012-02-02 23:24:09.000 033 33368.77 376.24 2315.13 29.29 2012-02-02 23:24:10.000 033 33368.75 376.27 2315.03 29.29 2012-02-02 23:24:11.000 033 33368.77 376.24 2315.09 29.29 2012-02-02 23:24:12.000 033 33368.77 376.25 2315.17 29.29 2012-02-02 23:24:12.000 033 33368.71 376.26 2315.10 29.29 2012-02-02 23:24:14.000 033 33368.77 376.26 2315.10 29.29 2012-02-02 23:24:15.000 033 33368.82 376.23 2315.19 29.29 2012-02-02 23:24:16.000 033 33368.69 376.23 2315.13 29.29 2012-02-02 23:24:17.000 033 33368.72 376.25 2315.06 29.29 2012-02-02 23:24:18.000 033 33368.80 376.25 2315.07 29.29 2012-02-02 23:24:19.000 033 33368.75 376.27 2315.11 29.29 2012-02-02 23:24:20.000 033 33368.84 376.28 2315.16 29.29 2012-02-02 23:24:21.000 033 33368.76 376.29 2315.13 29.29 2012-02-02 23:24:22.000 033 33368.75 376.24 2315.07 29.29 2012-02-02 23:24:23.000 033 33368.75 376.25 2315.13 29.29 2012-02-02 23:24:24.000 033 33368.79 376.26 2315.12 29.29 2012-02-02 23:24:25.000 033 33368.74 376.25 2315.10 29.29 2012-02-02 23:24:25.000 033 33368.81 376.23 2315.09 29.29 2012-02-02 23:24:27.000 033 33368.78 376.18 2315.05 29.29 2012-02-02 23:24:28.000 033 33368.79 376.21 2315.06 29.29 2012-02-02 23:24:29.000 033 33368.74 376.18 2315.13 29.29 2012-02-02 23:24:30.000 033 33368.74 376.25 2315.09 29.29 2012-02-02 23:24:31.000 033 33368.68 376.24 2315.09 29.29 2012-02-02 23:24:32.000 033 33368.74 376.23 2315.07 29.29 2012-02-02 23:24:33.000 033 33368.67 376.28 2315.05 29.29 2012-02-02 23:24:34.000 033 33368.64 376.26 2315.08 29.29 2012-02-02 23:24:35.000 033 33368.69 376.22 2315.11 29.29 2012-02-02 23:24:36.000 033 33368.63 376.23 2315.10 29.29 2012-02-02 23:24:37.000 033 33368.61 376.25 2315.09 29.29 2012-02-02 23:24:38.000 033 33368.60 376.22 2315.07 29.29 2012-02-02 23:24:39.000 033 33368.78 376.19 2315.12 29.29 2012-02-02 23:24:40.000 033 33368.64 376.23 2315.14 29.29 2012-02-02 23:24:41.000 033 33368.64 376.25 2315.19 29.29 2012-02-02 23:24:42.000 033 33368.59 376.26 2315.13 29.29 2012-02-02 23:24:43.000 033 33368.54 376.26 2315.16 29.29 2012-02-02 23:24:44.000 033 33368.63 376.22 2315.22 29.29 2012-02-02 23:24:45.000 033 33368.50 376.20 2315.02 29.29 2012-02-02 23:24:46.000 033 33368.50 376.23 2315.07 29.29 2012-02-02 23:24:47.000 033 33368.48 376.28 2315.20 29.29 2012-02-02 23:24:48.000 033 33368.47 376.25 2315.09 29.29 2012-02-02 23:24:49.000 033 33368.52 376.25 2315.22 29.29 2012-02-02 23:24:50.000 033 33368.42 376.24 2315.19 29.29 2012-02-02 23:24:51.000 033 33368.34 376.25 2315.13 29.29 2012-02-02 23:24:52.000 033 33368.37 376.24 2315.14 29.29 2012-02-02 23:24:53.000 033 33368.31 376.29 2315.07 29.29 2012-02-02 23:24:54.000 033 33368.36 376.22 2315.14 29.29 2012-02-02 23:24:55.000 033 33368.27 376.27 2315.19 29.29 2012-02-02 23:24:56.000 033 33368.35 376.24 2315.14 29.29 2012-02-02 23:24:57.000 033 33368.29 376.24 2315.19 29.29 2012-02-02 23:24:58.000 033 33368.19 376.25 2315.12 29.29 2012-02-02 23:24:59.000 033 33368.24 376.28 2315.17 29.29 2012-02-02 23:25:00.000 033 33368.23 376.32 2315.16 29.29 2012-02-02 23:25:01.000 033 33368.17 376.32 2315.19 29.29 2012-02-02 23:25:02.000 033 33368.23 376.27 2315.19 29.29 2012-02-02 23:25:03.000 033 33368.07 376.31 2315.24 29.29 2012-02-02 23:25:04.000 033 33368.10 376.27 2315.17 29.29 2012-02-02 23:25:05.000 033 33368.24 376.25 2315.29 29.29 2012-02-02 23:25:06.000 033 33368.07 376.24 2315.20 29.29 2012-02-02 23:25:06.000 033 33368.13 376.30 2315.22 29.29 2012-02-02 23:25:08.000 033 33368.08 376.29 2315.26 29.29 2012-02-02 23:25:09.000 033 33368.10 376.31 2315.25 29.29 2012-02-02 23:25:10.000 033 33368.03 376.32 2315.23 29.29 2012-02-02 23:25:11.000 033 33368.07 376.30 2315.30 29.29 2012-02-02 23:25:12.000 033 33368.08 376.29 2315.29 29.29 2012-02-02 23:25:13.000 033 33368.00 376.28 2315.25 29.29 2012-02-02 23:25:14.000 033 33368.06 376.30 2315.29 29.29 2012-02-02 23:25:15.000 033 33368.13 376.31 2315.28 29.29 2012-02-02 23:25:16.000 033 33368.08 376.28 2315.19 29.29 2012-02-02 23:25:17.000 033 33368.08 376.27 2315.28 29.29 2012-02-02 23:25:18.000 033 33368.11 376.36 2315.37 29.29 2012-02-02 23:25:19.000 033 33368.14 376.32 2315.27 29.29 2012-02-02 23:25:19.000 033 33367.97 376.28 2315.22 29.29 2012-02-02 23:25:21.000 033 33368.09 376.30 2315.26 29.29 2012-02-02 23:25:22.000 033 33368.11 376.25 2315.26 29.29 2012-02-02 23:25:23.000 033 33368.09 376.27 2315.36 29.29 2012-02-02 23:25:24.000 033 33368.07 376.31 2315.24 29.29 2012-02-02 23:25:25.000 033 33368.07 376.29 2315.32 29.29 2012-02-02 23:25:26.000 033 33368.11 376.30 2315.26 29.29 2012-02-02 23:25:27.000 033 33368.05 376.28 2315.30 29.29 2012-02-02 23:25:28.000 033 33368.08 376.26 2315.29 29.29 2012-02-02 23:25:29.000 033 33368.05 376.29 2315.30 29.29 2012-02-02 23:25:30.000 033 33368.07 376.29 2315.32 29.29 2012-02-02 23:25:31.000 033 33368.06 376.36 2315.26 29.29 2012-02-02 23:25:32.000 033 33368.01 376.33 2315.26 29.29 2012-02-02 23:25:33.000 033 33368.03 376.35 2315.32 29.29 2012-02-02 23:25:34.000 033 33367.97 376.32 2315.31 29.29 2012-02-02 23:25:35.000 033 33368.02 376.32 2315.31 29.29 2012-02-02 23:25:36.000 033 33368.02 376.37 2315.31 29.29 2012-02-02 23:25:37.000 033 33368.03 376.35 2315.26 29.29 2012-02-02 23:25:38.000 033 33368.04 376.34 2315.30 29.29 2012-02-02 23:25:39.000 033 33367.95 376.33 2315.24 29.29 2012-02-02 23:25:40.000 033 33367.90 376.34 2315.30 29.29 2012-02-02 23:25:41.000 033 33368.00 376.36 2315.30 29.29 2012-02-02 23:25:42.000 033 33367.94 376.38 2315.25 29.29 2012-02-02 23:25:43.000 033 33367.95 376.37 2315.34 29.29 2012-02-02 23:25:44.000 033 33367.94 376.39 2315.38 29.29 2012-02-02 23:25:45.000 033 33367.95 376.38 2315.28 29.29 2012-02-02 23:25:46.000 033 33367.93 376.35 2315.29 29.29 2012-02-02 23:25:47.000 033 33368.00 376.37 2315.32 29.29 2012-02-02 23:25:48.000 033 33368.00 376.36 2315.26 29.29 2012-02-02 23:25:49.000 033 33367.94 376.39 2315.38 29.29 2012-02-02 23:25:50.000 033 33367.96 376.39 2315.31 29.29 2012-02-02 23:25:51.000 033 33368.03 376.37 2315.34 29.29 2012-02-02 23:25:52.000 033 33368.03 376.38 2315.34 29.29 2012-02-02 23:25:53.000 033 33368.06 376.39 2315.34 29.29 2012-02-02 23:25:54.000 033 33368.09 376.40 2315.36 29.29 2012-02-02 23:25:55.000 033 33368.11 376.37 2315.34 29.29 2012-02-02 23:25:56.000 033 33368.07 376.34 2315.32 29.29 2012-02-02 23:25:57.000 033 33368.16 376.36 2315.29 29.29 2012-02-02 23:25:58.000 033 33368.06 376.35 2315.30 29.29 2012-02-02 23:25:59.000 033 33368.17 376.39 2315.26 29.29 2012-02-02 23:26:00.000 033 33368.20 376.34 2315.28 29.29 2012-02-02 23:26:00.000 033 33368.16 376.34 2315.33 29.29 2012-02-02 23:26:02.000 033 33368.14 376.43 2315.26 29.29 2012-02-02 23:26:03.000 033 33368.10 376.36 2315.32 29.29 2012-02-02 23:26:04.000 033 33368.07 376.36 2315.31 29.29 2012-02-02 23:26:05.000 033 33368.08 376.37 2315.24 29.29 2012-02-02 23:26:06.000 033 33368.04 376.37 2315.23 29.29 2012-02-02 23:26:07.000 033 33368.13 376.37 2315.29 29.29 2012-02-02 23:26:08.000 033 33368.15 376.39 2315.34 29.29 2012-02-02 23:26:09.000 033 33368.09 376.37 2315.29 29.29 2012-02-02 23:26:10.000 033 33368.10 376.36 2315.29 29.29 2012-02-02 23:26:11.000 033 33368.10 376.39 2315.23 29.29 2012-02-02 23:26:12.000 033 33368.10 376.41 2315.24 29.29 2012-02-02 23:26:13.000 033 33368.10 376.37 2315.22 29.29 2012-02-02 23:26:13.000 033 33368.00 376.38 2315.22 29.29 2012-02-02 23:26:15.000 033 33368.01 376.39 2315.28 29.29 2012-02-02 23:26:16.000 033 33368.04 376.40 2315.28 29.29 2012-02-02 23:26:17.000 033 33368.11 376.41 2315.19 29.29 2012-02-02 23:26:18.000 033 33368.04 376.39 2315.30 29.29 2012-02-02 23:26:19.000 033 33368.09 376.41 2315.32 29.29 2012-02-02 23:26:20.000 033 33368.13 376.40 2315.32 29.29 2012-02-02 23:26:21.000 033 33368.01 376.41 2315.27 29.29 2012-02-02 23:26:22.000 033 33368.06 376.37 2315.22 29.29 2012-02-02 23:26:23.000 033 33368.03 376.41 2315.23 29.29 2012-02-02 23:26:24.000 033 33368.00 376.44 2315.29 29.29 2012-02-02 23:26:25.000 033 33368.06 376.41 2315.35 29.29 2012-02-02 23:26:26.000 033 33368.02 376.39 2315.27 29.29 2012-02-02 23:26:27.000 033 33368.02 376.43 2315.27 29.29 2012-02-02 23:26:28.000 033 33367.99 376.43 2315.31 29.29 2012-02-02 23:26:29.000 033 33368.05 376.41 2315.34 29.29 2012-02-02 23:26:30.000 033 33367.91 376.41 2315.27 29.29 2012-02-02 23:26:31.000 033 33368.01 376.39 2315.23 29.29 2012-02-02 23:26:32.000 033 33367.98 376.45 2315.30 29.29 2012-02-02 23:26:33.000 033 33367.95 376.48 2315.35 29.29 2012-02-02 23:26:34.000 033 33367.88 376.43 2315.26 29.29 2012-02-02 23:26:35.000 033 33367.90 376.41 2315.28 29.29 2012-02-02 23:26:36.000 033 33367.89 376.44 2315.31 29.29 2012-02-02 23:26:37.000 033 33367.88 376.43 2315.36 29.29 2012-02-02 23:26:38.000 033 33367.85 376.43 2315.30 29.29 2012-02-02 23:26:39.000 033 33367.93 376.47 2315.33 29.29 2012-02-02 23:26:40.000 033 33367.91 376.46 2315.35 29.29 2012-02-02 23:26:41.000 033 33367.89 376.46 2315.28 29.29 2012-02-02 23:26:42.000 033 33367.92 376.46 2315.35 29.29 2012-02-02 23:26:43.000 033 33367.87 376.42 2315.30 29.29 2012-02-02 23:26:44.000 033 33367.94 376.43 2315.43 29.29 2012-02-02 23:26:45.000 033 33367.89 376.41 2315.36 29.29 2012-02-02 23:26:46.000 033 33367.95 376.40 2315.28 29.29 2012-02-02 23:26:47.000 033 33367.88 376.40 2315.26 29.29 2012-02-02 23:26:48.000 033 33367.89 376.44 2315.32 29.29 2012-02-02 23:26:49.000 033 33367.88 376.45 2315.38 29.29 2012-02-02 23:26:50.000 033 33367.86 376.42 2315.32 29.29 2012-02-02 23:26:51.000 033 33367.82 376.39 2315.36 29.29 2012-02-02 23:26:52.000 033 33367.85 376.37 2315.35 29.29 2012-02-02 23:26:53.000 033 33367.91 376.39 2315.35 29.29 2012-02-02 23:26:54.000 033 33367.94 376.39 2315.36 29.29 2012-02-02 23:26:54.000 033 33367.79 376.40 2315.37 29.29 2012-02-02 23:26:56.000 033 33367.92 376.40 2315.32 29.29 2012-02-02 23:26:57.000 033 33367.85 376.35 2315.37 29.29 2012-02-02 23:26:58.000 033 33367.78 376.36 2315.41 29.29 2012-02-02 23:26:59.000 033 33367.85 376.37 2315.32 29.29 2012-02-02 23:27:00.000 033 33367.83 376.42 2315.29 29.29 2012-02-02 23:27:01.000 033 33367.89 376.39 2315.34 29.29 2012-02-02 23:27:02.000 033 33367.84 376.40 2315.24 29.29 2012-02-02 23:27:03.000 033 33367.83 376.40 2315.34 29.29 2012-02-02 23:27:04.000 033 33367.84 376.39 2315.41 29.29 2012-02-02 23:27:05.000 033 33367.85 376.40 2315.29 29.29 2012-02-02 23:27:06.000 033 33367.86 376.40 2315.35 29.29 2012-02-02 23:27:07.000 033 33367.78 376.36 2315.21 29.29 2012-02-02 23:27:07.000 033 33367.76 376.41 2315.30 29.29 2012-02-02 23:27:09.000 033 33367.78 376.36 2315.36 29.29 2012-02-02 23:27:10.000 033 33367.78 376.38 2315.32 29.29 2012-02-02 23:27:11.000 033 33367.78 376.39 2315.29 29.29 2012-02-02 23:27:12.000 033 33367.80 376.40 2315.39 29.29 2012-02-02 23:27:13.000 033 33367.79 376.38 2315.26 29.29 2012-02-02 23:27:14.000 033 33367.74 376.38 2315.31 29.29 2012-02-02 23:27:15.000 033 33367.78 376.37 2315.35 29.29 2012-02-02 23:27:16.000 033 33367.70 376.35 2315.30 29.29 2012-02-02 23:27:17.000 033 33367.70 376.39 2315.33 29.29 2012-02-02 23:27:18.000 033 33367.76 376.37 2315.39 29.29 2012-02-02 23:27:19.000 033 33367.69 376.34 2315.41 29.29 2012-02-02 23:27:20.000 033 33367.70 376.34 2315.35 29.29 2012-02-02 23:27:21.000 033 33367.89 376.38 2315.35 29.29 2012-02-02 23:27:22.000 033 33367.81 376.33 2315.35 29.29 2012-02-02 23:27:23.000 033 33367.86 376.34 2315.27 29.29 2012-02-02 23:27:24.000 033 33367.80 376.34 2315.34 29.29 2012-02-02 23:27:25.000 033 33367.81 376.36 2315.30 29.29 2012-02-02 23:27:26.000 033 33367.82 376.34 2315.26 29.29 2012-02-02 23:27:27.000 033 33367.80 376.36 2315.35 29.29 2012-02-02 23:27:28.000 033 33367.79 376.32 2315.35 29.29 2012-02-02 23:27:29.000 033 33367.86 376.31 2315.30 29.29 2012-02-02 23:27:30.000 033 33367.88 376.35 2315.30 29.29 2012-02-02 23:27:31.000 033 33367.92 376.36 2315.28 29.29 2012-02-02 23:27:32.000 033 33368.03 376.30 2315.38 29.29 2012-02-02 23:27:33.000 033 33367.81 376.33 2315.34 29.29 2012-02-02 23:27:34.000 033 33367.87 376.30 2315.38 29.29 2012-02-02 23:27:35.000 033 33368.03 376.33 2315.45 29.29 2012-02-02 23:27:36.000 033 33367.96 376.35 2315.32 29.29 2012-02-02 23:27:37.000 033 33367.88 376.35 2315.32 29.29 2012-02-02 23:27:38.000 033 33367.99 376.31 2315.32 29.29 2012-02-02 23:27:39.000 033 33367.87 376.30 2315.27 29.29 2012-02-02 23:27:40.000 033 33367.95 376.33 2315.31 29.29 2012-02-02 23:27:41.000 033 33367.92 376.27 2315.32 29.29 2012-02-02 23:27:42.000 033 33367.91 376.31 2315.36 29.29 2012-02-02 23:27:43.000 033 33367.94 376.30 2315.23 29.29 2012-02-02 23:27:44.000 033 33367.79 376.32 2315.34 29.29 2012-02-02 23:27:45.000 033 33367.97 376.34 2315.22 29.29 2012-02-02 23:27:46.000 033 33367.85 376.30 2315.23 29.29 2012-02-02 23:27:47.000 033 33367.94 376.30 2315.31 29.29 2012-02-02 23:27:48.000 033 33367.92 376.31 2315.35 29.29 2012-02-02 23:27:48.000 033 33367.81 376.28 2315.32 29.29 2012-02-02 23:27:50.000 033 33367.95 376.29 2315.35 29.29 2012-02-02 23:27:51.000 033 33367.92 376.30 2315.41 29.29 2012-02-02 23:27:52.000 033 33367.91 376.24 2315.29 29.29 2012-02-02 23:27:53.000 033 33367.85 376.26 2315.26 29.29 2012-02-02 23:27:54.000 033 33367.91 376.31 2315.32 29.29 2012-02-02 23:27:55.000 033 33367.84 376.29 2315.24 29.29 2012-02-02 23:27:56.000 033 33367.86 376.23 2315.22 29.29 2012-02-02 23:27:57.000 033 33367.82 376.26 2315.32 29.29 2012-02-02 23:27:58.000 033 33367.82 376.23 2315.28 29.29 2012-02-02 23:27:59.000 033 33367.83 376.25 2315.29 29.29 2012-02-02 23:28:00.000 033 33367.77 376.30 2315.27 29.29 2012-02-02 23:28:01.000 033 33367.72 376.29 2315.29 29.29 2012-02-02 23:28:01.000 033 33367.69 376.22 2315.29 29.29 2012-02-02 23:28:03.000 033 33367.91 376.26 2315.30 29.29 2012-02-02 23:28:04.000 033 33367.80 376.24 2315.31 29.29 2012-02-02 23:28:05.000 033 33367.69 376.29 2315.25 29.29 2012-02-02 23:28:06.000 033 33367.65 376.25 2315.31 29.29 2012-02-02 23:28:07.000 033 33367.66 376.28 2315.30 29.29 2012-02-02 23:28:08.000 033 33367.76 376.27 2315.32 29.29 2012-02-02 23:28:09.000 033 33367.54 376.23 2315.33 29.29 2012-02-02 23:28:10.000 033 33367.60 376.25 2315.29 29.29 2012-02-02 23:28:11.000 033 33367.69 376.27 2315.32 29.29 2012-02-02 23:28:12.000 033 33367.60 376.21 2315.35 29.29 2012-02-02 23:28:13.000 033 33367.64 376.21 2315.22 29.29 2012-02-02 23:28:14.000 033 33367.47 376.20 2315.25 29.29 2012-02-02 23:28:15.000 033 33367.56 376.23 2315.28 29.29 2012-02-02 23:28:16.000 033 33367.51 376.22 2315.20 29.29 2012-02-02 23:28:17.000 033 33367.53 376.22 2315.30 29.29 2012-02-02 23:28:18.000 033 33367.48 376.26 2315.23 29.29 2012-02-02 23:28:19.000 033 33367.46 376.21 2315.29 29.29 2012-02-02 23:28:20.000 033 33367.48 376.20 2315.37 29.29 2012-02-02 23:28:21.000 033 33367.42 376.21 2315.30 29.29 2012-02-02 23:28:22.000 033 33367.41 376.21 2315.31 29.29 2012-02-02 23:28:23.000 033 33367.41 376.20 2315.30 29.29 2012-02-02 23:28:24.000 033 33367.42 376.19 2315.39 29.29 2012-02-02 23:28:25.000 033 33367.31 376.12 2315.43 29.29 2012-02-02 23:28:26.000 033 33367.33 376.19 2315.29 29.29 2012-02-02 23:28:27.000 033 33367.31 376.21 2315.39 29.29 2012-02-02 23:28:28.000 033 33367.23 376.22 2315.32 29.29 2012-02-02 23:28:29.000 033 33367.30 376.19 2315.41 29.29 2012-02-02 23:28:30.000 033 33367.26 376.20 2315.45 29.29 2012-02-02 23:28:31.000 033 33367.20 376.23 2315.37 29.29 2012-02-02 23:28:32.000 033 33367.25 376.21 2315.39 29.29 2012-02-02 23:28:33.000 033 33367.20 376.16 2315.41 29.29 2012-02-02 23:28:34.000 033 33367.24 376.17 2315.28 29.29 2012-02-02 23:28:35.000 033 33367.20 376.15 2315.33 29.29 2012-02-02 23:28:36.000 033 33367.23 376.13 2315.40 29.29 2012-02-02 23:28:37.000 033 33367.12 376.16 2315.32 29.29 2012-02-02 23:28:38.000 033 33367.17 376.16 2315.41 29.29 2012-02-02 23:28:39.000 033 33367.12 376.17 2315.32 29.29 2012-02-02 23:28:40.000 033 33367.14 376.15 2315.29 29.29 2012-02-02 23:28:41.000 033 33367.08 376.19 2315.42 29.29 2012-02-02 23:28:42.000 033 33367.08 376.17 2315.34 29.29 2012-02-02 23:28:42.000 033 33367.19 376.14 2315.38 29.29 2012-02-02 23:28:44.000 033 33367.10 376.18 2315.37 29.29 2012-02-02 23:28:45.000 033 33367.22 376.20 2315.40 29.29 2012-02-02 23:28:46.000 033 33367.10 376.16 2315.37 29.29 2012-02-02 23:28:47.000 033 33367.11 376.12 2315.35 29.29 2012-02-02 23:28:48.000 033 33367.10 376.16 2315.41 29.29 2012-02-02 23:28:49.000 033 33367.23 376.17 2315.32 29.29 2012-02-02 23:28:50.000 033 33367.06 376.17 2315.45 29.29 2012-02-02 23:28:51.000 033 33367.07 376.17 2315.36 29.29 2012-02-02 23:28:52.000 033 33367.14 376.16 2315.35 29.29 2012-02-02 23:28:53.000 033 33367.11 376.17 2315.35 29.29 2012-02-02 23:28:54.000 033 33367.15 376.13 2315.36 29.29 2012-02-02 23:28:55.000 033 33367.14 376.19 2315.35 29.29 2012-02-02 23:28:55.000 033 33367.19 376.16 2315.34 29.29 2012-02-02 23:28:57.000 033 33367.17 376.20 2315.32 29.29 2012-02-02 23:28:58.000 033 33367.20 376.17 2315.28 29.29 2012-02-02 23:28:59.000 033 33367.25 376.17 2315.36 29.29 2012-02-02 23:29:00.000 033 33367.26 376.16 2315.24 29.29 2012-02-02 23:29:01.000 033 33367.29 376.13 2315.41 29.29 2012-02-02 23:29:02.000 033 33367.14 376.15 2315.29 29.29 2012-02-02 23:29:03.000 033 33367.28 376.14 2315.32 29.29 2012-02-02 23:29:04.000 033 33367.22 376.16 2315.29 29.29 2012-02-02 23:29:05.000 033 33367.21 376.15 2315.45 29.29 2012-02-02 23:29:06.000 033 33367.25 376.17 2315.30 29.29 2012-02-02 23:29:07.000 033 33367.23 376.15 2315.33 29.29 2012-02-02 23:29:08.000 033 33367.29 376.15 2315.32 29.29 2012-02-02 23:29:09.000 033 33367.17 376.19 2315.30 29.29 2012-02-02 23:29:10.000 033 33367.25 376.18 2315.34 29.29 2012-02-02 23:29:11.000 033 33367.33 376.15 2315.34 29.29 2012-02-02 23:29:12.000 033 33367.36 376.17 2315.34 29.29 2012-02-02 23:29:13.000 033 33367.40 376.17 2315.34 29.29 2012-02-02 23:29:14.000 033 33367.29 376.19 2315.34 29.29 2012-02-02 23:29:15.000 033 33367.51 376.22 2315.23 29.29 2012-02-02 23:29:16.000 033 33367.42 376.17 2315.25 29.29 2012-02-02 23:29:17.000 033 33367.47 376.18 2315.32 29.29 2012-02-02 23:29:18.000 033 33367.37 376.20 2315.28 29.29 2012-02-02 23:29:19.000 033 33367.29 376.15 2315.23 29.29 2012-02-02 23:29:20.000 033 33367.46 376.15 2315.34 29.29 2012-02-02 23:29:21.000 033 33367.42 376.15 2315.27 29.29 2012-02-02 23:29:22.000 033 33367.43 376.16 2315.24 29.29 2012-02-02 23:29:23.000 033 33367.43 376.20 2315.24 29.29 2012-02-02 23:29:24.000 033 33367.47 376.20 2315.24 29.29 2012-02-02 23:29:25.000 033 33367.38 376.19 2315.25 29.29 2012-02-02 23:29:26.000 033 33367.41 376.21 2315.30 29.29 2012-02-02 23:29:27.000 033 33367.36 376.26 2315.24 29.29 2012-02-02 23:29:28.000 033 33367.39 376.24 2315.23 29.29 2012-02-02 23:29:29.000 033 33367.41 376.23 2315.25 29.29 2012-02-02 23:29:30.000 033 33367.38 376.18 2315.24 29.29 2012-02-02 23:29:31.000 033 33367.34 376.23 2315.28 29.29 2012-02-02 23:29:32.000 033 33367.40 376.22 2315.19 29.29 2012-02-02 23:29:33.000 033 33367.49 376.20 2315.26 29.29 2012-02-02 23:29:34.000 033 33367.41 376.23 2315.21 29.29 2012-02-02 23:29:35.000 033 33367.42 376.17 2315.18 29.29 2012-02-02 23:29:36.000 033 33367.42 376.23 2315.26 29.29 2012-02-02 23:29:36.000 033 33367.45 376.18 2315.31 29.29 2012-02-02 23:29:38.000 033 33367.28 376.21 2315.26 29.29 2012-02-02 23:29:39.000 033 33367.46 376.19 2315.17 29.29 2012-02-02 23:29:40.000 033 33367.35 376.21 2315.19 29.29 2012-02-02 23:29:41.000 033 33367.37 376.19 2315.28 29.29 2012-02-02 23:29:42.000 033 33367.33 376.20 2315.28 29.29 2012-02-02 23:29:43.000 033 33367.29 376.19 2315.26 29.29 2012-02-02 23:29:44.000 033 33367.31 376.22 2315.16 29.29 2012-02-02 23:29:45.000 033 33367.35 376.17 2315.29 29.29 2012-02-02 23:29:46.000 033 33367.27 376.18 2315.26 29.29 2012-02-02 23:29:47.000 033 33367.32 376.23 2315.19 29.29 2012-02-02 23:29:48.000 033 33367.26 376.18 2315.20 29.29 2012-02-02 23:29:49.000 033 33367.30 376.24 2315.24 29.29 2012-02-02 23:29:49.000 033 33367.26 376.19 2315.24 29.29 2012-02-02 23:29:51.000 033 33367.15 376.20 2315.25 29.29 2012-02-02 23:29:52.000 033 33367.19 376.21 2315.20 29.29 2012-02-02 23:29:53.000 033 33367.17 376.23 2315.23 29.29 2012-02-02 23:29:54.000 033 33367.21 376.25 2315.30 29.29 2012-02-02 23:29:55.000 033 33367.19 376.19 2315.24 29.29 2012-02-02 23:29:56.000 033 33367.15 376.19 2315.28 29.29 2012-02-02 23:29:57.000 033 33367.13 376.25 2315.24 29.29 2012-02-02 23:29:58.000 033 33367.12 376.21 2315.18 29.29 2012-02-02 23:29:59.000 033 33367.10 376.18 2315.28 29.29 2012-02-02 23:30:00.000 033 33367.04 376.23 2315.26 29.29 2012-02-02 23:30:01.000 033 33367.14 376.24 2315.30 29.29 2012-02-02 23:30:02.000 033 33367.01 376.24 2315.29 29.29 2012-02-02 23:30:03.000 033 33367.08 376.20 2315.35 29.29 2012-02-02 23:30:04.000 033 33367.07 376.18 2315.26 29.29 2012-02-02 23:30:05.000 033 33367.06 376.23 2315.29 29.29 2012-02-02 23:30:06.000 033 33367.04 376.22 2315.28 29.29 2012-02-02 23:30:07.000 033 33367.05 376.21 2315.29 29.29 2012-02-02 23:30:08.000 033 33367.00 376.21 2315.36 29.29 2012-02-02 23:30:09.000 033 33366.93 376.17 2315.33 29.29 2012-02-02 23:30:10.000 033 33366.89 376.17 2315.34 29.29 2012-02-02 23:30:11.000 033 33366.90 376.20 2315.33 29.29 2012-02-02 23:30:12.000 033 33366.92 376.19 2315.30 29.29 2012-02-02 23:30:13.000 033 33366.90 376.15 2315.28 29.29 2012-02-02 23:30:14.000 033 33366.98 376.17 2315.35 29.29 2012-02-02 23:30:15.000 033 33366.96 376.18 2315.31 29.29 2012-02-02 23:30:16.000 033 33366.96 376.17 2315.36 29.29 2012-02-02 23:30:17.000 033 33366.83 376.16 2315.41 29.29 2012-02-02 23:30:18.000 033 33366.87 376.15 2315.38 29.29 2012-02-02 23:30:19.000 033 33366.95 376.14 2315.31 29.29 2012-02-02 23:30:20.000 033 33366.94 376.15 2315.28 29.29 2012-02-02 23:30:21.000 033 33367.02 376.11 2315.34 29.29 2012-02-02 23:30:22.000 033 33366.99 376.10 2315.32 29.29 2012-02-02 23:30:23.000 033 33366.99 376.11 2315.26 29.29 2012-02-02 23:30:24.000 033 33366.98 376.10 2315.27 29.29 2012-02-02 23:30:25.000 033 33366.92 376.10 2315.29 29.29 2012-02-02 23:30:26.000 033 33366.91 376.09 2315.31 29.29 2012-02-02 23:30:27.000 033 33366.93 376.13 2315.24 29.29 2012-02-02 23:30:28.000 033 33366.92 376.11 2315.32 29.29 2012-02-02 23:30:29.000 033 33366.93 376.06 2315.34 29.29 2012-02-02 23:30:30.000 033 33366.97 376.06 2315.30 29.29 2012-02-02 23:30:30.000 033 33367.01 376.12 2315.26 29.30 2012-02-02 23:30:32.000 033 33366.98 376.07 2315.29 29.30 2012-02-02 23:30:33.000 033 33367.01 376.06 2315.30 29.29 2012-02-02 23:30:34.000 033 33367.00 376.04 2315.30 29.29 2012-02-02 23:30:35.000 033 33366.99 376.04 2315.26 29.30 2012-02-02 23:30:36.000 033 33366.98 376.06 2315.28 29.30 2012-02-02 23:30:37.000 033 33366.92 376.00 2315.34 29.30 2012-02-02 23:30:38.000 033 33367.02 376.02 2315.30 29.30 2012-02-02 23:30:39.000 033 33367.00 376.01 2315.28 29.30 2012-02-02 23:30:40.000 033 33366.93 376.01 2315.32 29.30 2012-02-02 23:30:41.000 033 33366.93 376.04 2315.34 29.30 2012-02-02 23:30:42.000 033 33366.89 376.02 2315.26 29.30 2012-02-02 23:30:43.000 033 33366.94 376.01 2315.31 29.30 2012-02-02 23:30:43.000 033 33366.89 376.03 2315.26 29.30 2012-02-02 23:30:45.000 033 33366.99 376.01 2315.20 29.30 2012-02-02 23:30:46.000 033 33366.95 375.98 2315.27 29.30 2012-02-02 23:30:47.000 033 33366.97 376.01 2315.29 29.30 2012-02-02 23:30:48.000 033 33366.95 376.01 2315.26 29.30 2012-02-02 23:30:49.000 033 33367.02 375.94 2315.32 29.30 2012-02-02 23:30:50.000 033 33367.05 376.01 2315.29 29.30 2012-02-02 23:30:51.000 033 33367.05 375.97 2315.35 29.30 2012-02-02 23:30:52.000 033 33366.99 375.98 2315.32 29.29 2012-02-02 23:30:53.000 033 33367.02 375.98 2315.28 29.29 2012-02-02 23:30:54.000 033 33366.98 375.98 2315.29 29.30 2012-02-02 23:30:55.000 033 33366.97 375.98 2315.27 29.30 2012-02-02 23:30:56.000 033 33367.00 375.98 2315.32 29.30 2012-02-02 23:30:57.000 033 33366.97 376.00 2315.27 29.30 2012-02-02 23:30:58.000 033 33366.93 375.97 2315.27 29.30 2012-02-02 23:30:59.000 033 33366.89 375.99 2315.23 29.30 2012-02-02 23:31:00.000 033 33366.93 376.02 2315.18 29.30 2012-02-02 23:31:01.000 033 33366.90 375.97 2315.23 29.30 2012-02-02 23:31:02.000 033 33366.77 376.00 2315.11 29.30 2012-02-02 23:31:03.000 033 33366.89 376.00 2315.20 29.29 2012-02-02 23:31:04.000 033 33366.82 375.98 2315.24 29.29 2012-02-02 23:31:05.000 033 33366.90 375.96 2315.22 29.29 2012-02-02 23:31:06.000 033 33366.83 375.97 2315.24 29.30 2012-02-02 23:31:07.000 033 33366.88 376.00 2315.22 29.30 2012-02-02 23:31:08.000 033 33366.77 375.96 2315.34 29.30 2012-02-02 23:31:09.000 033 33366.84 376.00 2315.32 29.30 2012-02-02 23:31:10.000 033 33366.79 375.95 2315.29 29.30 2012-02-02 23:31:11.000 033 33366.87 375.99 2315.32 29.30 2012-02-02 23:31:12.000 033 33366.83 375.96 2315.30 29.30 2012-02-02 23:31:13.000 033 33366.82 375.94 2315.28 29.29 2012-02-02 23:31:14.000 033 33366.76 375.94 2315.29 29.29 2012-02-02 23:31:15.000 033 33366.74 375.95 2315.24 29.30 2012-02-02 23:31:16.000 033 33366.73 375.94 2315.22 29.30 2012-02-02 23:31:17.000 033 33366.80 375.95 2315.24 29.30 2012-02-02 23:31:18.000 033 33366.77 375.93 2315.23 29.30 2012-02-02 23:31:19.000 033 33366.72 375.98 2315.23 29.30 2012-02-02 23:31:20.000 033 33366.64 375.92 2315.26 29.30 2012-02-02 23:31:21.000 033 33366.62 375.95 2315.27 29.30 2012-02-02 23:31:22.000 033 33366.64 375.90 2315.25 29.30 2012-02-02 23:31:23.000 033 33366.66 375.91 2315.28 29.30 2012-02-02 23:31:24.000 033 33366.67 375.94 2315.26 29.30 2012-02-02 23:31:24.000 033 33366.71 375.92 2315.29 29.30 2012-02-02 23:31:26.000 033 33366.70 375.89 2315.22 29.30 2012-02-02 23:31:27.000 033 33366.79 375.91 2315.28 29.30 2012-02-02 23:31:28.000 033 33366.73 375.87 2315.28 29.30 2012-02-02 23:31:29.000 033 33366.74 375.88 2315.21 29.30 2012-02-02 23:31:30.000 033 33366.82 375.88 2315.22 29.30 2012-02-02 23:31:31.000 033 33366.65 375.88 2315.26 29.30 2012-02-02 23:31:32.000 033 33366.77 375.88 2315.21 29.30 2012-02-02 23:31:33.000 033 33366.68 375.89 2315.19 29.30 2012-02-02 23:31:34.000 033 33366.70 375.83 2315.25 29.30 2012-02-02 23:31:35.000 033 33366.71 375.85 2315.24 29.30 2012-02-02 23:31:36.000 033 33366.61 375.79 2315.26 29.30 2012-02-02 23:31:37.000 033 33366.61 375.82 2315.19 29.30 2012-02-02 23:31:37.000 033 33366.64 375.77 2315.26 29.30 2012-02-02 23:31:39.000 033 33366.64 375.81 2315.18 29.30 2012-02-02 23:31:40.000 033 33366.67 375.81 2315.15 29.30 2012-02-02 23:31:41.000 033 33366.58 375.79 2315.21 29.30 2012-02-02 23:31:42.000 033 33366.57 375.77 2315.26 29.30 2012-02-02 23:31:43.000 033 33366.57 375.79 2315.20 29.30 2012-02-02 23:31:44.000 033 33366.56 375.77 2315.16 29.30 2012-02-02 23:31:45.000 033 33366.58 375.75 2315.27 29.30 2012-02-02 23:31:46.000 033 33366.57 375.74 2315.29 29.30 2012-02-02 23:31:47.000 033 33366.52 375.76 2315.25 29.30 2012-02-02 23:31:48.000 033 33366.57 375.77 2315.22 29.30 2012-02-02 23:31:49.000 033 33366.58 375.74 2315.17 29.30 2012-02-02 23:31:50.000 033 33366.57 375.76 2315.16 29.30 2012-02-02 23:31:51.000 033 33366.60 375.72 2315.18 29.30 2012-02-02 23:31:52.000 033 33366.57 375.73 2315.18 29.30 2012-02-02 23:31:53.000 033 33366.60 375.72 2315.22 29.30 2012-02-02 23:31:54.000 033 33366.65 375.69 2315.17 29.30 2012-02-02 23:31:55.000 033 33366.59 375.72 2315.21 29.30 2012-02-02 23:31:56.000 033 33366.67 375.71 2315.30 29.30 2012-02-02 23:31:57.000 033 33366.72 375.70 2315.23 29.30 2012-02-02 23:31:58.000 033 33366.62 375.69 2315.20 29.30 2012-02-02 23:31:59.000 033 33366.66 375.70 2315.18 29.30 2012-02-02 23:32:00.000 033 33366.68 375.69 2315.26 29.30 2012-02-02 23:32:01.000 033 33366.67 375.71 2315.17 29.30 2012-02-02 23:32:02.000 033 33366.74 375.68 2315.17 29.30 2012-02-02 23:32:03.000 033 33366.70 375.67 2315.09 29.30 2012-02-02 23:32:04.000 033 33366.64 375.67 2315.14 29.30 2012-02-02 23:32:05.000 033 33366.73 375.67 2315.22 29.30 2012-02-02 23:32:06.000 033 33366.74 375.62 2315.16 29.30 2012-02-02 23:32:07.000 033 33366.71 375.60 2315.09 29.30 2012-02-02 23:32:08.000 033 33366.67 375.65 2315.11 29.30 2012-02-02 23:32:09.000 033 33366.73 375.63 2315.15 29.30 2012-02-02 23:32:10.000 033 33366.67 375.62 2315.11 29.30 2012-02-02 23:32:11.000 033 33366.60 375.61 2315.09 29.30 2012-02-02 23:32:12.000 033 33366.70 375.60 2315.04 29.30 2012-02-02 23:32:13.000 033 33366.77 375.58 2315.04 29.30 2012-02-02 23:32:14.000 033 33366.74 375.63 2315.22 29.30 2012-02-02 23:32:15.000 033 33366.74 375.59 2315.07 29.30 2012-02-02 23:32:16.000 033 33366.66 375.60 2314.98 29.30 2012-02-02 23:32:17.000 033 33366.71 375.64 2315.11 29.30 2012-02-02 23:32:18.000 033 33366.78 375.66 2315.14 29.30 2012-02-02 23:32:18.000 033 33366.62 375.61 2315.11 29.30 2012-02-02 23:32:20.000 033 33366.76 375.59 2315.10 29.30 2012-02-02 23:32:21.000 033 33366.77 375.61 2314.97 29.30 2012-02-02 23:32:22.000 033 33366.73 375.61 2315.03 29.30 2012-02-02 23:32:23.000 033 33366.82 375.63 2315.09 29.30 2012-02-02 23:32:24.000 033 33366.77 375.63 2315.03 29.30 2012-02-02 23:32:25.000 033 33366.77 375.62 2315.17 29.30 2012-02-02 23:32:26.000 033 33366.79 375.63 2314.94 29.30 2012-02-02 23:32:27.000 033 33366.76 375.63 2315.00 29.30 2012-02-02 23:32:28.000 033 33366.73 375.62 2315.03 29.30 2012-02-02 23:32:29.000 033 33366.76 375.63 2315.11 29.30 2012-02-02 23:32:30.000 033 33366.75 375.60 2315.11 29.30 2012-02-02 23:32:31.000 033 33366.76 375.64 2315.05 29.30 2012-02-02 23:32:31.000 033 33366.79 375.62 2315.16 29.30 2012-02-02 23:32:33.000 033 33366.68 375.59 2315.06 29.30 2012-02-02 23:32:34.000 033 33366.68 375.60 2315.03 29.30 2012-02-02 23:32:35.000 033 33366.72 375.62 2315.08 29.30 2012-02-02 23:32:36.000 033 33366.67 375.64 2315.13 29.30 2012-02-02 23:32:37.000 033 33366.68 375.60 2315.03 29.30 2012-02-02 23:32:38.000 033 33366.71 375.64 2315.10 29.30 2012-02-02 23:32:39.000 033 33366.63 375.63 2315.13 29.30 2012-02-02 23:32:40.000 033 33366.65 375.61 2315.07 29.30 2012-02-02 23:32:41.000 033 33366.72 375.61 2315.05 29.30 2012-02-02 23:32:42.000 033 33366.58 375.63 2315.12 29.30 2012-02-02 23:32:43.000 033 33366.61 375.62 2315.02 29.30 2012-02-02 23:32:44.000 033 33366.68 375.63 2315.10 29.30 2012-02-02 23:32:45.000 033 33366.70 375.62 2315.04 29.30 2012-02-02 23:32:46.000 033 33366.61 375.61 2315.05 29.30 2012-02-02 23:32:47.000 033 33366.58 375.63 2315.03 29.30 2012-02-02 23:32:48.000 033 33366.60 375.60 2315.07 29.30 2012-02-02 23:32:49.000 033 33366.61 375.58 2315.06 29.30 2012-02-02 23:32:50.000 033 33366.63 375.59 2315.07 29.30 2012-02-02 23:32:51.000 033 33366.65 375.61 2315.15 29.30 2012-02-02 23:32:52.000 033 33366.57 375.58 2315.12 29.30 2012-02-02 23:32:53.000 033 33366.55 375.62 2315.05 29.30 2012-02-02 23:32:54.000 033 33366.59 375.63 2315.08 29.30 2012-02-02 23:32:55.000 033 33366.58 375.60 2315.07 29.30 2012-02-02 23:32:56.000 033 33366.57 375.57 2315.16 29.30 2012-02-02 23:32:57.000 033 33366.50 375.62 2315.18 29.30 2012-02-02 23:32:58.000 033 33366.55 375.61 2315.14 29.30 2012-02-02 23:32:59.000 033 33366.56 375.63 2315.17 29.30 2012-02-02 23:33:00.000 033 33366.55 375.63 2315.09 29.30 2012-02-02 23:33:01.000 033 33366.45 375.60 2315.15 29.30 2012-02-02 23:33:02.000 033 33366.57 375.55 2315.09 29.30 2012-02-02 23:33:03.000 033 33366.48 375.61 2315.16 29.30 2012-02-02 23:33:04.000 033 33366.43 375.60 2315.14 29.30 2012-02-02 23:33:05.000 033 33366.44 375.59 2315.18 29.30 2012-02-02 23:33:06.000 033 33366.29 375.60 2315.13 29.30 2012-02-02 23:33:07.000 033 33366.39 375.63 2315.09 29.30 2012-02-02 23:33:08.000 033 33366.35 375.63 2315.14 29.30 2012-02-02 23:33:09.000 033 33366.46 375.63 2315.03 29.30 2012-02-02 23:33:10.000 033 33366.32 375.62 2315.06 29.30 2012-02-02 23:33:11.000 033 33366.30 375.65 2315.07 29.30 2012-02-02 23:33:12.000 033 33366.33 375.65 2315.15 29.30 2012-02-02 23:33:12.000 033 33366.28 375.67 2315.08 29.30 2012-02-02 23:33:14.000 033 33366.30 375.64 2315.09 29.30 2012-02-02 23:33:15.000 033 33366.47 375.67 2315.13 29.30 2012-02-02 23:33:16.000 033 33366.23 375.63 2315.17 29.30 2012-02-02 23:33:17.000 033 33366.33 375.67 2315.14 29.30 2012-02-02 23:33:18.000 033 33366.42 375.67 2315.24 29.30 2012-02-02 23:33:19.000 033 33366.36 375.70 2315.16 29.30 2012-02-02 23:33:20.000 033 33366.36 375.69 2315.22 29.30 2012-02-02 23:33:21.000 033 33366.43 375.67 2315.11 29.30 2012-02-02 23:33:22.000 033 33366.37 375.67 2315.07 29.30 2012-02-02 23:33:23.000 033 33366.44 375.66 2315.22 29.30 2012-02-02 23:33:24.000 033 33366.42 375.69 2315.20 29.30 2012-02-02 23:33:25.000 033 33366.36 375.62 2315.24 29.30 2012-02-02 23:33:25.000 033 33366.32 375.70 2315.24 29.30 2012-02-02 23:33:27.000 033 33366.39 375.68 2315.17 29.30 2012-02-02 23:33:28.000 033 33366.37 375.69 2315.26 29.30 2012-02-02 23:33:29.000 033 33366.33 375.66 2315.20 29.30 2012-02-02 23:33:30.000 033 33366.39 375.65 2315.16 29.30 2012-02-02 23:33:31.000 033 33366.35 375.70 2315.22 29.30 2012-02-02 23:33:32.000 033 33366.24 375.71 2315.18 29.30 2012-02-02 23:33:33.000 033 33366.43 375.66 2315.25 29.30 2012-02-02 23:33:34.000 033 33366.40 375.66 2315.26 29.30 2012-02-02 23:33:35.000 033 33366.36 375.67 2315.20 29.30 2012-02-02 23:33:36.000 033 33366.34 375.69 2315.17 29.30 2012-02-02 23:33:37.000 033 33366.43 375.71 2315.20 29.30 2012-02-02 23:33:38.000 033 33366.39 375.71 2315.26 29.30 2012-02-02 23:33:39.000 033 33366.29 375.70 2315.11 29.30 2012-02-02 23:33:40.000 033 33366.43 375.69 2315.12 29.30 2012-02-02 23:33:41.000 033 33366.44 375.67 2315.17 29.30 2012-02-02 23:33:42.000 033 33366.42 375.75 2315.21 29.30 2012-02-02 23:33:43.000 033 33366.43 375.71 2315.13 29.30 2012-02-02 23:33:44.000 033 33366.57 375.70 2315.12 29.30 2012-02-02 23:33:45.000 033 33366.26 375.69 2315.18 29.30 2012-02-02 23:33:46.000 033 33366.30 375.69 2315.22 29.30 2012-02-02 23:33:47.000 033 33366.41 375.72 2315.26 29.30 2012-02-02 23:33:48.000 033 33366.39 375.74 2315.19 29.30 2012-02-02 23:33:49.000 033 33366.37 375.68 2315.18 29.30 2012-02-02 23:33:50.000 033 33366.43 375.72 2315.20 29.30 2012-02-02 23:33:51.000 033 33366.34 375.73 2315.18 29.30 2012-02-02 23:33:52.000 033 33366.30 375.71 2315.12 29.30 2012-02-02 23:33:53.000 033 33366.40 375.72 2315.23 29.30 2012-02-02 23:33:54.000 033 33366.34 375.69 2315.23 29.30 2012-02-02 23:33:55.000 033 33366.42 375.75 2315.17 29.30 2012-02-02 23:33:56.000 033 33366.35 375.76 2315.23 29.30 2012-02-02 23:33:57.000 033 33366.25 375.70 2315.24 29.30 2012-02-02 23:33:58.000 033 33366.39 375.71 2315.20 29.30 2012-02-02 23:33:59.000 033 33366.36 375.72 2315.19 29.30 2012-02-02 23:34:00.000 033 33366.32 375.70 2315.17 29.30 2012-02-02 23:34:01.000 033 33366.29 375.76 2315.22 29.30 2012-02-02 23:34:02.000 033 33366.19 375.74 2315.28 29.30 2012-02-02 23:34:03.000 033 33366.29 375.75 2315.19 29.30 2012-02-02 23:34:04.000 033 33366.21 375.72 2315.24 29.30 2012-02-02 23:34:05.000 033 33366.23 375.73 2315.24 29.30 2012-02-02 23:34:06.000 033 33366.28 375.72 2315.27 29.30 2012-02-02 23:34:06.000 033 33366.36 375.71 2315.27 29.30 2012-02-02 23:34:08.000 033 33366.30 375.71 2315.20 29.30 2012-02-02 23:34:09.000 033 33366.30 375.70 2315.19 29.30 2012-02-02 23:34:10.000 033 33366.23 375.72 2315.16 29.30 2012-02-02 23:34:11.000 033 33366.34 375.69 2315.20 29.30 2012-02-02 23:34:12.000 033 33366.33 375.75 2315.23 29.30 2012-02-02 23:34:13.000 033 33366.32 375.75 2315.21 29.30 2012-02-02 23:34:14.000 033 33366.26 375.72 2315.28 29.30 2012-02-02 23:34:15.000 033 33366.32 375.74 2315.30 29.30 2012-02-02 23:34:16.000 033 33366.43 375.69 2315.24 29.30 2012-02-02 23:34:17.000 033 33366.22 375.68 2315.25 29.30 2012-02-02 23:34:18.000 033 33366.29 375.70 2315.22 29.30 2012-02-02 23:34:19.000 033 33366.29 375.70 2315.27 29.30 2012-02-02 23:34:19.000 033 33366.23 375.73 2315.20 29.30 2012-02-02 23:34:21.000 033 33366.25 375.74 2315.17 29.30 2012-02-02 23:34:22.000 033 33366.29 375.73 2315.13 29.30 2012-02-02 23:34:23.000 033 33366.27 375.73 2315.20 29.30 2012-02-02 23:34:24.000 033 33366.18 375.72 2315.18 29.30 2012-02-02 23:34:25.000 033 33366.27 375.72 2315.19 29.30 2012-02-02 23:34:26.000 033 33366.23 375.77 2315.12 29.30 2012-02-02 23:34:27.000 033 33366.19 375.74 2315.18 29.30 2012-02-02 23:34:28.000 033 33366.14 375.74 2315.19 29.30 2012-02-02 23:34:29.000 033 33366.13 375.77 2315.14 29.30 2012-02-02 23:34:30.000 033 33366.21 375.75 2315.14 29.30 2012-02-02 23:34:31.000 033 33366.09 375.74 2315.24 29.30 2012-02-02 23:34:32.000 033 33366.17 375.74 2315.18 29.30 2012-02-02 23:34:33.000 033 33366.07 375.73 2315.23 29.30 2012-02-02 23:34:34.000 033 33366.08 375.77 2315.25 29.30 2012-02-02 23:34:35.000 033 33366.08 375.75 2315.16 29.30 2012-02-02 23:34:36.000 033 33366.11 375.77 2315.19 29.30 2012-02-02 23:34:37.000 033 33366.04 375.77 2315.28 29.30 2012-02-02 23:34:38.000 033 33366.06 375.78 2315.30 29.30 2012-02-02 23:34:39.000 033 33366.02 375.77 2315.29 29.30 2012-02-02 23:34:40.000 033 33366.09 375.80 2315.28 29.30 2012-02-02 23:34:41.000 033 33365.97 375.80 2315.28 29.30 2012-02-02 23:34:42.000 033 33366.02 375.80 2315.31 29.30 2012-02-02 23:34:43.000 033 33366.03 375.78 2315.17 29.30 2012-02-02 23:34:44.000 033 33365.99 375.80 2315.20 29.30 2012-02-02 23:34:45.000 033 33365.91 375.80 2315.29 29.30 2012-02-02 23:34:46.000 033 33366.04 375.80 2315.25 29.30 2012-02-02 23:34:47.000 033 33365.95 375.81 2315.29 29.30 2012-02-02 23:34:48.000 033 33365.98 375.83 2315.23 29.30 2012-02-02 23:34:49.000 033 33365.95 375.85 2315.32 29.30 2012-02-02 23:34:50.000 033 33365.89 375.79 2315.27 29.30 2012-02-02 23:34:51.000 033 33365.92 375.83 2315.24 29.30 2012-02-02 23:34:52.000 033 33365.86 375.81 2315.34 29.30 2012-02-02 23:34:53.000 033 33365.90 375.83 2315.29 29.30 2012-02-02 23:34:54.000 033 33365.96 375.83 2315.30 29.30 2012-02-02 23:34:55.000 033 33365.90 375.85 2315.33 29.30 2012-02-02 23:34:56.000 033 33365.94 375.81 2315.26 29.30 2012-02-02 23:34:57.000 033 33365.84 375.82 2315.34 29.30 2012-02-02 23:34:58.000 033 33365.92 375.82 2315.24 29.30 2012-02-02 23:34:59.000 033 33365.90 375.81 2315.23 29.30 2012-02-02 23:35:00.000 033 33365.77 375.84 2315.29 29.30 2012-02-02 23:35:00.000 033 33365.84 375.84 2315.27 29.30 2012-02-02 23:35:02.000 033 33365.85 375.83 2315.28 29.30 2012-02-02 23:35:03.000 033 33365.79 375.87 2315.36 29.30 2012-02-02 23:35:04.000 033 33365.86 375.86 2315.29 29.30 2012-02-02 23:35:05.000 033 33365.75 375.85 2315.29 29.30 2012-02-02 23:35:06.000 033 33365.75 375.87 2315.27 29.30 2012-02-02 23:35:07.000 033 33365.76 375.86 2315.34 29.30 2012-02-02 23:35:08.000 033 33365.72 375.92 2315.30 29.30 2012-02-02 23:35:09.000 033 33365.55 375.89 2315.32 29.30 2012-02-02 23:35:10.000 033 33365.58 375.91 2315.34 29.30 2012-02-02 23:35:11.000 033 33365.54 375.89 2315.23 29.30 2012-02-02 23:35:12.000 033 33365.55 375.92 2315.34 29.30 2012-02-02 23:35:13.000 033 33365.58 375.91 2315.34 29.30 2012-02-02 23:35:13.000 033 33365.59 375.91 2315.41 29.30 2012-02-02 23:35:15.000 033 33365.46 375.93 2315.38 29.30 2012-02-02 23:35:16.000 033 33365.50 375.93 2315.39 29.30 2012-02-02 23:35:17.000 033 33365.44 375.96 2315.38 29.30 2012-02-02 23:35:18.000 033 33365.46 375.99 2315.32 29.30 2012-02-02 23:35:19.000 033 33365.47 375.99 2315.41 29.30 2012-02-02 23:35:20.000 033 33365.44 375.98 2315.35 29.30 2012-02-02 23:35:21.000 033 33365.37 376.00 2315.33 29.30 2012-02-02 23:35:22.000 033 33365.37 375.99 2315.34 29.30 2012-02-02 23:35:23.000 033 33365.41 376.00 2315.36 29.30 2012-02-02 23:35:24.000 033 33365.31 376.04 2315.39 29.30 2012-02-02 23:35:25.000 033 33365.36 376.01 2315.42 29.30 2012-02-02 23:35:26.000 033 33365.34 376.01 2315.38 29.30 2012-02-02 23:35:27.000 033 33365.40 376.05 2315.40 29.30 2012-02-02 23:35:28.000 033 33365.40 376.04 2315.44 29.30 2012-02-02 23:35:29.000 033 33365.24 376.02 2315.46 29.30 2012-02-02 23:35:30.000 033 33365.32 376.06 2315.45 29.30 2012-02-02 23:35:31.000 033 33365.28 376.03 2315.45 29.30 2012-02-02 23:35:32.000 033 33365.35 376.04 2315.44 29.30 2012-02-02 23:35:33.000 033 33365.21 376.11 2315.45 29.30 2012-02-02 23:35:34.000 033 33365.36 376.03 2315.36 29.30 2012-02-02 23:35:35.000 033 33365.33 376.09 2315.39 29.30 2012-02-02 23:35:36.000 033 33365.39 376.09 2315.46 29.30 2012-02-02 23:35:37.000 033 33365.30 376.11 2315.45 29.30 2012-02-02 23:35:38.000 033 33365.29 376.10 2315.40 29.30 2012-02-02 23:35:39.000 033 33365.36 376.13 2315.53 29.30 2012-02-02 23:35:40.000 033 33365.39 376.14 2315.42 29.30 2012-02-02 23:35:41.000 033 33365.32 376.10 2315.42 29.30 2012-02-02 23:35:42.000 033 33365.36 376.13 2315.47 29.30 2012-02-02 23:35:43.000 033 33365.33 376.10 2315.51 29.30 2012-02-02 23:35:44.000 033 33365.52 376.08 2315.52 29.30 2012-02-02 23:35:45.000 033 33365.45 376.12 2315.50 29.30 2012-02-02 23:35:46.000 033 33365.37 376.09 2315.46 29.30 2012-02-02 23:35:47.000 033 33365.50 376.08 2315.44 29.30 2012-02-02 23:35:48.000 033 33365.52 376.05 2315.42 29.30 2012-02-02 23:35:49.000 033 33365.49 376.11 2315.51 29.30 2012-02-02 23:35:50.000 033 33365.37 376.08 2315.48 29.30 2012-02-02 23:35:51.000 033 33365.58 376.09 2315.46 29.30 2012-02-02 23:35:52.000 033 33365.62 376.08 2315.46 29.30 2012-02-02 23:35:53.000 033 33365.53 376.05 2315.41 29.30 2012-02-02 23:35:54.000 033 33365.53 376.08 2315.42 29.30 2012-02-02 23:35:54.000 033 33365.52 376.05 2315.42 29.30 2012-02-02 23:35:56.000 033 33365.51 376.06 2315.46 29.30 2012-02-02 23:35:57.000 033 33365.59 376.10 2315.43 29.30 2012-02-02 23:35:58.000 033 33365.54 376.10 2315.42 29.30 2012-02-02 23:35:59.000 033 33365.61 376.10 2315.48 29.30 2012-02-02 23:36:00.000 033 33365.59 376.07 2315.46 29.30 2012-02-02 23:36:01.000 033 33365.65 376.06 2315.43 29.30 2012-02-02 23:36:02.000 033 33365.55 376.04 2315.42 29.30 2012-02-02 23:36:03.000 033 33365.67 376.05 2315.44 29.30 2012-02-02 23:36:04.000 033 33365.66 376.07 2315.38 29.30 2012-02-02 23:36:05.000 033 33365.63 376.10 2315.36 29.30 2012-02-02 23:36:06.000 033 33365.61 376.11 2315.34 29.30 2012-02-02 23:36:07.000 033 33365.59 376.07 2315.35 29.30 2012-02-02 23:36:07.000 033 33365.73 376.07 2315.38 29.30 2012-02-02 23:36:09.000 033 33365.64 376.07 2315.35 29.30 2012-02-02 23:36:10.000 033 33365.72 376.09 2315.33 29.30 2012-02-02 23:36:11.000 033 33365.73 376.08 2315.27 29.30 2012-02-02 23:36:12.000 033 33365.68 376.11 2315.30 29.30 2012-02-02 23:36:13.000 033 33365.81 376.04 2315.30 29.30 2012-02-02 23:36:14.000 033 33365.69 376.06 2315.30 29.30 2012-02-02 23:36:15.000 033 33365.73 376.08 2315.36 29.30 2012-02-02 23:36:16.000 033 33365.71 376.11 2315.22 29.30 2012-02-02 23:36:17.000 033 33365.72 376.10 2315.23 29.30 2012-02-02 23:36:18.000 033 33365.73 376.05 2315.36 29.30 2012-02-02 23:36:19.000 033 33365.76 376.05 2315.26 29.30 2012-02-02 23:36:20.000 033 33365.73 376.13 2315.25 29.30 2012-02-02 23:36:21.000 033 33365.78 376.07 2315.29 29.30 2012-02-02 23:36:22.000 033 33365.71 376.06 2315.30 29.30 2012-02-02 23:36:23.000 033 33365.73 376.06 2315.22 29.30 2012-02-02 23:36:24.000 033 33365.68 376.08 2315.29 29.30 2012-02-02 23:36:25.000 033 33365.72 376.08 2315.20 29.30 2012-02-02 23:36:26.000 033 33365.55 376.07 2315.27 29.30 2012-02-02 23:36:27.000 033 33365.71 376.08 2315.32 29.30 2012-02-02 23:36:28.000 033 33365.59 376.09 2315.29 29.30 2012-02-02 23:36:29.000 033 33365.67 376.07 2315.23 29.30 2012-02-02 23:36:30.000 033 33365.72 376.12 2315.24 29.30 2012-02-02 23:36:31.000 033 33365.67 376.09 2315.20 29.30 2012-02-02 23:36:32.000 033 33365.64 376.09 2315.23 29.30 2012-02-02 23:36:33.000 033 33365.61 376.14 2315.23 29.30 2012-02-02 23:36:34.000 033 33365.62 376.09 2315.30 29.30 2012-02-02 23:36:35.000 033 33365.61 376.08 2315.26 29.30 2012-02-02 23:36:36.000 033 33365.54 376.11 2315.36 29.30 2012-02-02 23:36:37.000 033 33365.57 376.11 2315.39 29.30 2012-02-02 23:36:38.000 033 33365.57 376.07 2315.32 29.30 2012-02-02 23:36:39.000 033 33365.55 376.12 2315.30 29.30 2012-02-02 23:36:40.000 033 33365.53 376.07 2315.30 29.30 2012-02-02 23:36:41.000 033 33365.58 376.08 2315.31 29.30 2012-02-02 23:36:42.000 033 33365.60 376.08 2315.25 29.30 2012-02-02 23:36:43.000 033 33365.52 376.09 2315.34 29.30 2012-02-02 23:36:44.000 033 33365.56 376.09 2315.34 29.30 2012-02-02 23:36:45.000 033 33365.47 376.14 2315.37 29.30 2012-02-02 23:36:46.000 033 33365.43 376.15 2315.39 29.30 2012-02-02 23:36:47.000 033 33365.39 376.11 2315.33 29.30 2012-02-02 23:36:48.000 033 33365.46 376.08 2315.29 29.30 2012-02-02 23:36:48.000 033 33365.43 376.10 2315.29 29.30 2012-02-02 23:36:50.000 033 33365.51 376.17 2315.35 29.30 2012-02-02 23:36:51.000 033 33365.36 376.13 2315.25 29.30 2012-02-02 23:36:52.000 033 33365.28 376.15 2315.29 29.30 2012-02-02 23:36:53.000 033 33365.29 376.14 2315.29 29.30 2012-02-02 23:36:54.000 033 33365.34 376.13 2315.30 29.30 2012-02-02 23:36:55.000 033 33365.28 376.16 2315.32 29.30 2012-02-02 23:36:56.000 033 33365.34 376.16 2315.35 29.30 2012-02-02 23:36:57.000 033 33365.29 376.19 2315.35 29.30 2012-02-02 23:36:58.000 033 33365.19 376.18 2315.36 29.30 2012-02-02 23:36:59.000 033 33365.25 376.14 2315.34 29.30 2012-02-02 23:37:00.000 033 33365.33 376.20 2315.30 29.30 2012-02-02 23:37:01.000 033 33365.25 376.18 2315.38 29.30 2012-02-02 23:37:01.000 033 33365.27 376.19 2315.33 29.30 2012-02-02 23:37:03.000 033 33365.21 376.25 2315.33 29.30 2012-02-02 23:37:04.000 033 33365.20 376.20 2315.29 29.30 2012-02-02 23:37:05.000 033 33365.21 376.22 2315.32 29.30 2012-02-02 23:37:06.000 033 33365.17 376.21 2315.45 29.30 2012-02-02 23:37:07.000 033 33365.21 376.23 2315.40 29.30 2012-02-02 23:37:08.000 033 33365.12 376.21 2315.44 29.30 2012-02-02 23:37:09.000 033 33365.14 376.21 2315.34 29.30 2012-02-02 23:37:10.000 033 33365.18 376.23 2315.38 29.30 2012-02-02 23:37:11.000 033 33365.18 376.25 2315.40 29.30 2012-02-02 23:37:12.000 033 33365.18 376.23 2315.39 29.30 2012-02-02 23:37:13.000 033 33365.16 376.24 2315.35 29.30 2012-02-02 23:37:14.000 033 33365.08 376.25 2315.44 29.30 2012-02-02 23:37:15.000 033 33365.09 376.25 2315.38 29.30 2012-02-02 23:37:16.000 033 33365.16 376.25 2315.41 29.30 2012-02-02 23:37:17.000 033 33365.06 376.25 2315.44 29.30 2012-02-02 23:37:18.000 033 33365.09 376.26 2315.48 29.30 2012-02-02 23:37:19.000 033 33365.02 376.28 2315.41 29.30 2012-02-02 23:37:20.000 033 33365.07 376.26 2315.48 29.30 2012-02-02 23:37:21.000 033 33365.09 376.25 2315.45 29.30 2012-02-02 23:37:22.000 033 33365.00 376.28 2315.42 29.30 2012-02-02 23:37:23.000 033 33364.98 376.31 2315.40 29.30 2012-02-02 23:37:24.000 033 33364.99 376.31 2315.42 29.30 2012-02-02 23:37:25.000 033 33364.96 376.31 2315.36 29.30 2012-02-02 23:37:26.000 033 33364.97 376.27 2315.41 29.30 2012-02-02 23:37:27.000 033 33365.00 376.29 2315.44 29.30 2012-02-02 23:37:28.000 033 33364.84 376.31 2315.46 29.30 2012-02-02 23:37:29.000 033 33364.84 376.30 2315.46 29.30 2012-02-02 23:37:30.000 033 33364.88 376.27 2315.41 29.30 2012-02-02 23:37:31.000 033 33364.91 376.31 2315.54 29.30 2012-02-02 23:37:32.000 033 33364.86 376.30 2315.45 29.30 2012-02-02 23:37:33.000 033 33364.98 376.34 2315.41 29.30 2012-02-02 23:37:34.000 033 33364.88 376.36 2315.49 29.30 2012-02-02 23:37:35.000 033 33364.86 376.36 2315.47 29.30 2012-02-02 23:37:36.000 033 33364.89 376.33 2315.45 29.30 2012-02-02 23:37:37.000 033 33364.88 376.29 2315.50 29.30 2012-02-02 23:37:38.000 033 33364.84 376.33 2315.46 29.30 2012-02-02 23:37:39.000 033 33364.83 376.32 2315.45 29.30 2012-02-02 23:37:40.000 033 33364.89 376.31 2315.47 29.30 2012-02-02 23:37:41.000 033 33364.84 376.29 2315.48 29.30 2012-02-02 23:37:42.000 033 33364.87 376.36 2315.49 29.30 2012-02-02 23:37:42.000 033 33364.79 376.33 2315.53 29.30 2012-02-02 23:37:44.000 033 33364.85 376.33 2315.51 29.30 2012-02-02 23:37:45.000 033 33364.93 376.35 2315.32 29.30 2012-02-02 23:37:46.000 033 33364.89 376.31 2315.52 29.30 2012-02-02 23:37:47.000 033 33364.89 376.33 2315.47 29.30 2012-02-02 23:37:48.000 033 33364.94 376.30 2315.54 29.30 2012-02-02 23:37:49.000 033 33364.90 376.38 2315.45 29.30 2012-02-02 23:37:50.000 033 33364.96 376.33 2315.42 29.30 2012-02-02 23:37:51.000 033 33364.91 376.33 2315.42 29.30 2012-02-02 23:37:52.000 033 33364.92 376.34 2315.38 29.30 2012-02-02 23:37:53.000 033 33364.92 376.32 2315.44 29.30 2012-02-02 23:37:54.000 033 33364.97 376.34 2315.45 29.30 2012-02-02 23:37:55.000 033 33364.90 376.38 2315.48 29.30 2012-02-02 23:37:55.000 033 33365.03 376.33 2315.44 29.30 2012-02-02 23:37:57.000 033 33365.00 376.36 2315.49 29.30 2012-02-02 23:37:58.000 033 33364.97 376.33 2315.46 29.30 2012-02-02 23:37:59.000 033 33364.99 376.31 2315.47 29.30 2012-02-02 23:38:00.000 033 33364.99 376.34 2315.50 29.30 2012-02-02 23:38:01.000 033 33364.95 376.31 2315.35 29.30 2012-02-02 23:38:02.000 033 33365.02 376.34 2315.49 29.30 2012-02-02 23:38:03.000 033 33365.04 376.38 2315.45 29.30 2012-02-02 23:38:04.000 033 33365.09 376.33 2315.44 29.30 2012-02-02 23:38:05.000 033 33365.09 376.32 2315.45 29.30 2012-02-02 23:38:06.000 033 33365.14 376.29 2315.40 29.30 2012-02-02 23:38:07.000 033 33365.13 376.33 2315.41 29.30 2012-02-02 23:38:08.000 033 33365.12 376.30 2315.41 29.30 2012-02-02 23:38:09.000 033 33365.18 376.33 2315.50 29.30 2012-02-02 23:38:10.000 033 33365.22 376.29 2315.45 29.30 2012-02-02 23:38:11.000 033 33365.17 376.29 2315.44 29.30 2012-02-02 23:38:12.000 033 33365.28 376.31 2315.45 29.30 2012-02-02 23:38:13.000 033 33365.30 376.28 2315.43 29.30 2012-02-02 23:38:14.000 033 33365.25 376.26 2315.28 29.30 2012-02-02 23:38:15.000 033 33365.21 376.28 2315.44 29.30 2012-02-02 23:38:16.000 033 33365.23 376.30 2315.47 29.30 2012-02-02 23:38:17.000 033 33365.39 376.31 2315.43 29.30 2012-02-02 23:38:18.000 033 33365.44 376.31 2315.41 29.30 2012-02-02 23:38:19.000 033 33365.35 376.27 2315.36 29.30 2012-02-02 23:38:20.000 033 33365.37 376.27 2315.35 29.30 2012-02-02 23:38:21.000 033 33365.36 376.26 2315.37 29.30 2012-02-02 23:38:22.000 033 33365.47 376.27 2315.41 29.30 2012-02-02 23:38:23.000 033 33365.40 376.25 2315.32 29.30 2012-02-02 23:38:24.000 033 33365.43 376.29 2315.25 29.30 2012-02-02 23:38:25.000 033 33365.51 376.28 2315.24 29.30 2012-02-02 23:38:26.000 033 33365.57 376.29 2315.38 29.30 2012-02-02 23:38:27.000 033 33365.31 376.21 2315.22 29.30 2012-02-02 23:38:28.000 033 33365.34 376.24 2315.28 29.30 2012-02-02 23:38:29.000 033 33365.39 376.22 2315.24 29.30 2012-02-02 23:38:30.000 033 33365.43 376.24 2315.26 29.30 2012-02-02 23:38:31.000 033 33365.42 376.29 2315.22 29.30 2012-02-02 23:38:32.000 033 33365.47 376.27 2315.23 29.30 2012-02-02 23:38:33.000 033 33365.52 376.29 2315.32 29.30 2012-02-02 23:38:34.000 033 33365.47 376.29 2315.24 29.30 2012-02-02 23:38:35.000 033 33365.41 376.28 2315.23 29.30 2012-02-02 23:38:36.000 033 33365.52 376.32 2315.19 29.30 2012-02-02 23:38:36.000 033 33365.46 376.31 2315.28 29.30 2012-02-02 23:38:38.000 033 33365.40 376.31 2315.17 29.30 2012-02-02 23:38:39.000 033 33365.48 376.33 2315.31 29.30 2012-02-02 23:38:40.000 033 33365.34 376.33 2315.25 29.30 2012-02-02 23:38:41.000 033 33365.38 376.30 2315.20 29.30 2012-02-02 23:38:42.000 033 33365.53 376.31 2315.22 29.30 2012-02-02 23:38:43.000 033 33365.45 376.34 2315.24 29.30 2012-02-02 23:38:44.000 033 33365.43 376.31 2315.28 29.30 2012-02-02 23:38:45.000 033 33365.42 376.35 2315.16 29.30 2012-02-02 23:38:46.000 033 33365.40 376.34 2315.24 29.30 2012-02-02 23:38:47.000 033 33365.38 376.35 2315.25 29.30 2012-02-02 23:38:48.000 033 33365.42 376.37 2315.25 29.30 2012-02-02 23:38:49.000 033 33365.37 376.36 2315.21 29.30 2012-02-02 23:38:49.000 033 33365.30 376.32 2315.20 29.30 2012-02-02 23:38:51.000 033 33365.47 376.36 2315.28 29.30 2012-02-02 23:38:52.000 033 33365.44 376.30 2315.28 29.30 2012-02-02 23:38:53.000 033 33365.36 376.31 2315.22 29.30 2012-02-02 23:38:54.000 033 33365.37 376.32 2315.20 29.30 2012-02-02 23:38:55.000 033 33365.39 376.34 2315.23 29.30 2012-02-02 23:38:56.000 033 33365.25 376.37 2315.26 29.30 2012-02-02 23:38:57.000 033 33365.40 376.31 2315.26 29.30 2012-02-02 23:38:58.000 033 33365.41 376.34 2315.21 29.30 2012-02-02 23:38:59.000 033 33365.37 376.36 2315.27 29.30 2012-02-02 23:39:00.000 033 33365.31 376.33 2315.24 29.30 2012-02-02 23:39:01.000 033 33365.36 376.38 2315.26 29.30 2012-02-02 23:39:02.000 033 33365.36 376.35 2315.16 29.30 2012-02-02 23:39:03.000 033 33365.23 376.35 2315.24 29.30 2012-02-02 23:39:04.000 033 33365.37 376.37 2315.23 29.30 2012-02-02 23:39:05.000 033 33365.30 376.38 2315.18 29.30 2012-02-02 23:39:06.000 033 33365.34 376.32 2315.22 29.30 2012-02-02 23:39:07.000 033 33365.28 376.34 2315.32 29.30 2012-02-02 23:39:08.000 033 33365.26 376.30 2315.24 29.30 2012-02-02 23:39:09.000 033 33365.24 376.37 2315.17 29.30 2012-02-02 23:39:10.000 033 33365.34 376.38 2315.24 29.30 2012-02-02 23:39:11.000 033 33365.21 376.36 2315.17 29.30 2012-02-02 23:39:12.000 033 33365.23 376.38 2315.24 29.30 2012-02-02 23:39:13.000 033 33365.19 376.34 2315.19 29.30 2012-02-02 23:39:14.000 033 33365.14 376.36 2315.26 29.30 2012-02-02 23:39:15.000 033 33365.19 376.36 2315.26 29.30 2012-02-02 23:39:16.000 033 33365.22 376.31 2315.19 29.30 2012-02-02 23:39:17.000 033 33365.15 376.29 2315.19 29.30 2012-02-02 23:39:18.000 033 33365.09 376.33 2315.28 29.30 2012-02-02 23:39:19.000 033 33365.11 376.33 2315.27 29.30 2012-02-02 23:39:20.000 033 33365.04 376.37 2315.20 29.30 2012-02-02 23:39:21.000 033 33365.12 376.41 2315.24 29.30 2012-02-02 23:39:22.000 033 33364.96 376.39 2315.32 29.30 2012-02-02 23:39:23.000 033 33365.01 376.42 2315.29 29.30 2012-02-02 23:39:24.000 033 33365.11 376.47 2315.30 29.30 2012-02-02 23:39:25.000 033 33365.06 376.45 2315.26 29.30 2012-02-02 23:39:26.000 033 33365.08 376.43 2315.26 29.30 2012-02-02 23:39:27.000 033 33364.98 376.40 2315.36 29.30 2012-02-02 23:39:28.000 033 33365.11 376.41 2315.29 29.30 2012-02-02 23:39:29.000 033 33365.07 376.40 2315.29 29.30 2012-02-02 23:39:30.000 033 33365.11 376.43 2315.32 29.30 2012-02-02 23:39:30.000 033 33365.10 376.42 2315.29 29.30 2012-02-02 23:39:32.000 033 33365.04 376.40 2315.38 29.30 2012-02-02 23:39:33.000 033 33365.12 376.42 2315.29 29.30 2012-02-02 23:39:34.000 033 33364.98 376.44 2315.36 29.30 2012-02-02 23:39:35.000 033 33365.04 376.40 2315.34 29.30 2012-02-02 23:39:36.000 033 33365.03 376.43 2315.30 29.30 2012-02-02 23:39:37.000 033 33365.03 376.41 2315.28 29.30 2012-02-02 23:39:38.000 033 33365.02 376.40 2315.37 29.30 2012-02-02 23:39:39.000 033 33365.15 376.41 2315.26 29.30 2012-02-02 23:39:40.000 033 33365.03 376.41 2315.29 29.30 2012-02-02 23:39:41.000 033 33365.07 376.41 2315.32 29.30 2012-02-02 23:39:42.000 033 33365.16 376.43 2315.41 29.30 2012-02-02 23:39:43.000 033 33365.10 376.42 2315.19 29.30 2012-02-02 23:39:43.000 033 33365.16 376.42 2315.36 29.30 2012-02-02 23:39:45.000 033 33365.07 376.41 2315.29 29.30 2012-02-02 23:39:46.000 033 33365.05 376.38 2315.31 29.30 2012-02-02 23:39:47.000 033 33365.13 376.35 2315.36 29.30 2012-02-02 23:39:48.000 033 33365.07 376.39 2315.29 29.30 2012-02-02 23:39:49.000 033 33365.11 376.37 2315.30 29.30 2012-02-02 23:39:50.000 033 33365.10 376.33 2315.32 29.30 2012-02-02 23:39:51.000 033 33365.11 376.38 2315.35 29.30 2012-02-02 23:39:52.000 033 33364.98 376.34 2315.24 29.30 2012-02-02 23:39:53.000 033 33365.11 376.35 2315.24 29.30 2012-02-02 23:39:54.000 033 33365.09 376.32 2315.31 29.30 2012-02-02 23:39:55.000 033 33365.14 376.36 2315.28 29.30 2012-02-02 23:39:56.000 033 33365.08 376.34 2315.26 29.30 2012-02-02 23:39:57.000 033 33365.21 376.33 2315.26 29.30 2012-02-02 23:39:58.000 033 33365.17 376.31 2315.29 29.30 2012-02-02 23:39:59.000 033 33365.22 376.34 2315.22 29.30 2012-02-02 23:40:00.000 033 33365.21 376.35 2315.26 29.30 2012-02-02 23:40:01.000 033 33365.16 376.31 2315.30 29.30 2012-02-02 23:40:02.000 033 33365.14 376.34 2315.28 29.30 2012-02-02 23:40:03.000 033 33365.12 376.34 2315.18 29.30 2012-02-02 23:40:04.000 033 33365.15 376.33 2315.24 29.30 2012-02-02 23:40:05.000 033 33365.11 376.30 2315.23 29.30 2012-02-02 23:40:06.000 033 33365.28 376.24 2315.26 29.30 2012-02-02 23:40:07.000 033 33365.19 376.29 2315.37 29.30 2012-02-02 23:40:08.000 033 33365.24 376.31 2315.23 29.30 2012-02-02 23:40:09.000 033 33365.22 376.26 2315.25 29.30 2012-02-02 23:40:10.000 033 33365.27 376.27 2315.26 29.30 2012-02-02 23:40:11.000 033 33365.26 376.26 2315.28 29.30 2012-02-02 23:40:12.000 033 33365.29 376.23 2315.19 29.30 2012-02-02 23:40:13.000 033 33365.34 376.26 2315.20 29.30 2012-02-02 23:40:14.000 033 33365.29 376.24 2315.24 29.30 2012-02-02 23:40:15.000 033 33365.33 376.23 2315.13 29.30 2012-02-02 23:40:16.000 033 33365.33 376.27 2315.32 29.30 2012-02-02 23:40:17.000 033 33365.33 376.21 2315.22 29.30 2012-02-02 23:40:18.000 033 33365.39 376.23 2315.22 29.30 2012-02-02 23:40:19.000 033 33365.40 376.23 2315.19 29.30 2012-02-02 23:40:20.000 033 33365.39 376.28 2315.21 29.30 2012-02-02 23:40:21.000 033 33365.45 376.21 2315.20 29.30 2012-02-02 23:40:22.000 033 33365.34 376.20 2315.18 29.30 2012-02-02 23:40:23.000 033 33365.36 376.17 2315.13 29.30 2012-02-02 23:40:24.000 033 33365.35 376.18 2315.22 29.30 2012-02-02 23:40:24.000 033 33365.41 376.22 2315.16 29.30 2012-02-02 23:40:26.000 033 33365.41 376.21 2315.13 29.30 2012-02-02 23:40:27.000 033 33365.46 376.16 2315.19 29.30 2012-02-02 23:40:28.000 033 33365.31 376.18 2315.14 29.30 2012-02-02 23:40:29.000 033 33365.40 376.14 2315.20 29.30 2012-02-02 23:40:30.000 033 33365.33 376.18 2315.14 29.30 2012-02-02 23:40:31.000 033 33365.41 376.15 2315.11 29.30 2012-02-02 23:40:32.000 033 33365.34 376.18 2315.24 29.30 2012-02-02 23:40:33.000 033 33365.43 376.14 2315.09 29.30 2012-02-02 23:40:34.000 033 33365.37 376.17 2315.15 29.30 2012-02-02 23:40:35.000 033 33365.31 376.19 2315.09 29.30 2012-02-02 23:40:36.000 033 33365.36 376.17 2315.06 29.30 2012-02-02 23:40:37.000 033 33365.35 376.19 2315.06 29.30 2012-02-02 23:40:37.000 033 33365.31 376.17 2315.03 29.30 2012-02-02 23:40:39.000 033 33365.32 376.14 2315.10 29.30 2012-02-02 23:40:40.000 033 33365.31 376.14 2315.13 29.30 2012-02-02 23:40:41.000 033 33365.36 376.13 2315.11 29.30 2012-02-02 23:40:42.000 033 33365.31 376.17 2315.11 29.30 2012-02-02 23:40:43.000 033 33365.32 376.21 2315.04 29.30 2012-02-02 23:40:44.000 033 33365.38 376.14 2315.07 29.30 2012-02-02 23:40:45.000 033 33365.36 376.14 2315.06 29.30 2012-02-02 23:40:46.000 033 33365.29 376.14 2315.04 29.30 2012-02-02 23:40:47.000 033 33365.26 376.16 2315.07 29.30 2012-02-02 23:40:48.000 033 33365.32 376.16 2315.09 29.30 2012-02-02 23:40:49.000 033 33365.24 376.15 2315.10 29.30 2012-02-02 23:40:50.000 033 33365.33 376.14 2315.01 29.30 2012-02-02 23:40:51.000 033 33365.16 376.16 2315.05 29.30 2012-02-02 23:40:52.000 033 33365.25 376.15 2315.11 29.30 2012-02-02 23:40:53.000 033 33365.30 376.12 2315.10 29.30 2012-02-02 23:40:54.000 033 33365.21 376.18 2315.04 29.30 2012-02-02 23:40:55.000 033 33365.26 376.18 2315.08 29.30 2012-02-02 23:40:56.000 033 33365.28 376.19 2315.04 29.30 2012-02-02 23:40:57.000 033 33365.15 376.12 2315.05 29.30 2012-02-02 23:40:58.000 033 33365.33 376.19 2315.08 29.30 2012-02-02 23:40:59.000 033 33365.21 376.16 2315.07 29.30 2012-02-02 23:41:00.000 033 33365.25 376.20 2315.10 29.30 2012-02-02 23:41:01.000 033 33365.27 376.19 2315.11 29.30 2012-02-02 23:41:02.000 033 33365.16 376.20 2315.06 29.30 2012-02-02 23:41:03.000 033 33365.25 376.19 2315.03 29.30 2012-02-02 23:41:04.000 033 33365.23 376.21 2315.08 29.30 2012-02-02 23:41:05.000 033 33365.15 376.18 2315.06 29.30 2012-02-02 23:41:06.000 033 33365.20 376.16 2315.10 29.30 2012-02-02 23:41:07.000 033 33365.21 376.15 2315.16 29.30 2012-02-02 23:41:08.000 033 33365.22 376.18 2315.07 29.30 2012-02-02 23:41:09.000 033 33365.12 376.19 2315.14 29.30 2012-02-02 23:41:10.000 033 33365.06 376.15 2315.10 29.30 2012-02-02 23:41:11.000 033 33365.09 376.18 2315.14 29.30 2012-02-02 23:41:12.000 033 33365.11 376.18 2315.05 29.30 2012-02-02 23:41:13.000 033 33365.05 376.22 2315.17 29.30 2012-02-02 23:41:14.000 033 33364.95 376.17 2315.11 29.30 2012-02-02 23:41:15.000 033 33365.04 376.21 2315.13 29.30 2012-02-02 23:41:16.000 033 33365.07 376.19 2315.17 29.30 2012-02-02 23:41:17.000 033 33365.05 376.20 2315.11 29.30 2012-02-02 23:41:18.000 033 33365.00 376.25 2315.07 29.30 2012-02-02 23:41:18.000 033 33365.04 376.24 2315.13 29.30 2012-02-02 23:41:20.000 033 33365.04 376.23 2315.10 29.30 2012-02-02 23:41:21.000 033 33365.15 376.25 2315.17 29.30 2012-02-02 23:41:22.000 033 33364.91 376.19 2315.18 29.30 2012-02-02 23:41:23.000 033 33364.93 376.20 2315.19 29.30 2012-02-02 23:41:24.000 033 33364.99 376.22 2315.18 29.30 2012-02-02 23:41:25.000 033 33364.97 376.19 2315.18 29.30 2012-02-02 23:41:26.000 033 33365.02 376.29 2315.19 29.30 2012-02-02 23:41:27.000 033 33364.96 376.21 2315.21 29.30 2012-02-02 23:41:28.000 033 33365.05 376.22 2315.18 29.30 2012-02-02 23:41:29.000 033 33365.00 376.24 2315.09 29.30 2012-02-02 23:41:30.000 033 33365.01 376.19 2315.15 29.30 2012-02-02 23:41:31.000 033 33365.11 376.23 2315.14 29.30 2012-02-02 23:41:31.000 033 33365.02 376.22 2315.14 29.30 2012-02-02 23:41:33.000 033 33364.99 376.20 2315.11 29.30 2012-02-02 23:41:34.000 033 33365.09 376.22 2315.23 29.30 2012-02-02 23:41:35.000 033 33365.06 376.19 2315.25 29.30 2012-02-02 23:41:36.000 033 33365.07 376.19 2315.20 29.30 2012-02-02 23:41:37.000 033 33365.02 376.21 2315.14 29.30 2012-02-02 23:41:38.000 033 33364.97 376.21 2315.21 29.30 2012-02-02 23:41:39.000 033 33365.10 376.18 2315.17 29.30 2012-02-02 23:41:40.000 033 33365.16 376.17 2315.12 29.30 2012-02-02 23:41:41.000 033 33365.17 376.16 2315.19 29.30 2012-02-02 23:41:42.000 033 33365.11 376.19 2315.16 29.30 2012-02-02 23:41:43.000 033 33365.09 376.19 2315.17 29.30 2012-02-02 23:41:44.000 033 33365.06 376.14 2315.13 29.30 2012-02-02 23:41:45.000 033 33365.09 376.23 2315.11 29.30 2012-02-02 23:41:46.000 033 33365.12 376.19 2315.10 29.30 2012-02-02 23:41:47.000 033 33365.14 376.17 2315.08 29.30 2012-02-02 23:41:48.000 033 33365.20 376.21 2315.23 29.30 2012-02-02 23:41:49.000 033 33365.11 376.23 2315.07 29.30 2012-02-02 23:41:50.000 033 33365.13 376.17 2315.16 29.30 2012-02-02 23:41:51.000 033 33365.19 376.17 2315.10 29.30 2012-02-02 23:41:52.000 033 33365.25 376.21 2315.12 29.30 2012-02-02 23:41:53.000 033 33365.20 376.19 2315.14 29.30 2012-02-02 23:41:54.000 033 33365.21 376.19 2315.13 29.30 2012-02-02 23:41:55.000 033 33365.22 376.19 2315.22 29.30 2012-02-02 23:41:56.000 033 33365.19 376.17 2315.16 29.30 2012-02-02 23:41:57.000 033 33365.16 376.26 2315.21 29.30 2012-02-02 23:41:58.000 033 33365.12 376.22 2315.22 29.30 2012-02-02 23:41:59.000 033 33365.21 376.19 2315.17 29.30 2012-02-02 23:42:00.000 033 33365.14 376.21 2315.16 29.30 2012-02-02 23:42:01.000 033 33365.24 376.21 2315.22 29.30 2012-02-02 23:42:02.000 033 33365.09 376.19 2315.11 29.30 2012-02-02 23:42:03.000 033 33365.13 376.19 2315.11 29.30 2012-02-02 23:42:04.000 033 33365.21 376.18 2315.03 29.30 2012-02-02 23:42:05.000 033 33365.14 376.20 2315.11 29.30 2012-02-02 23:42:06.000 033 33365.23 376.20 2315.12 29.30 2012-02-02 23:42:07.000 033 33365.17 376.27 2315.13 29.30 2012-02-02 23:42:08.000 033 33365.18 376.20 2315.13 29.30 2012-02-02 23:42:09.000 033 33365.15 376.18 2315.11 29.30 2012-02-02 23:42:10.000 033 33365.14 376.22 2315.12 29.30 2012-02-02 23:42:11.000 033 33365.14 376.19 2315.14 29.30 2012-02-02 23:42:12.000 033 33365.14 376.18 2315.14 29.30 2012-02-02 23:42:12.000 033 33365.22 376.22 2315.17 29.30 2012-02-02 23:42:14.000 033 33365.31 376.16 2315.20 29.30 2012-02-02 23:42:15.000 033 33365.21 376.15 2315.05 29.30 2012-02-02 23:42:16.000 033 33365.22 376.17 2315.07 29.30 2012-02-02 23:42:17.000 033 33365.22 376.16 2315.05 29.30 2012-02-02 23:42:18.000 033 33365.23 376.14 2315.14 29.30 2012-02-02 23:42:19.000 033 33365.26 376.14 2315.12 29.30 2012-02-02 23:42:20.000 033 33365.32 376.14 2315.15 29.30 2012-02-02 23:42:21.000 033 33365.30 376.15 2315.05 29.30 2012-02-02 23:42:22.000 033 33365.31 376.18 2315.16 29.30 2012-02-02 23:42:23.000 033 33365.31 376.14 2315.18 29.30 2012-02-02 23:42:24.000 033 33365.29 376.12 2315.08 29.30 2012-02-02 23:42:25.000 033 33365.28 376.17 2314.96 29.30 2012-02-02 23:42:25.000 033 33365.29 376.12 2315.07 29.30 2012-02-02 23:42:27.000 033 33365.33 376.17 2315.10 29.30 2012-02-02 23:42:28.000 033 33365.22 376.12 2315.11 29.30 2012-02-02 23:42:29.000 033 33365.19 376.14 2315.03 29.30 2012-02-02 23:42:30.000 033 33365.22 376.14 2315.09 29.30 2012-02-02 23:42:31.000 033 33365.19 376.18 2314.98 29.30 2012-02-02 23:42:32.000 033 33365.26 376.13 2315.07 29.30 2012-02-02 23:42:33.000 033 33365.15 376.17 2315.13 29.30 2012-02-02 23:42:34.000 033 33365.24 376.16 2315.03 29.30 2012-02-02 23:42:35.000 033 33365.17 376.16 2315.03 29.30 2012-02-02 23:42:36.000 033 33365.15 376.14 2315.14 29.30 2012-02-02 23:42:37.000 033 33365.15 376.18 2315.12 29.30 2012-02-02 23:42:38.000 033 33365.28 376.16 2315.08 29.30 2012-02-02 23:42:39.000 033 33365.19 376.16 2315.05 29.30 2012-02-02 23:42:40.000 033 33365.18 376.17 2315.05 29.30 2012-02-02 23:42:41.000 033 33365.16 376.19 2315.09 29.30 2012-02-02 23:42:42.000 033 33365.21 376.19 2315.13 29.30 2012-02-02 23:42:43.000 033 33365.25 376.19 2315.07 29.30 2012-02-02 23:42:44.000 033 33365.19 376.17 2315.10 29.30 2012-02-02 23:42:45.000 033 33365.14 376.24 2315.16 29.30 2012-02-02 23:42:46.000 033 33365.31 376.18 2315.16 29.30 2012-02-02 23:42:47.000 033 33365.28 376.17 2315.18 29.30 2012-02-02 23:42:48.000 033 33365.27 376.17 2315.11 29.30 2012-02-02 23:42:49.000 033 33365.25 376.15 2315.14 29.30 2012-02-02 23:42:50.000 033 33365.28 376.19 2315.03 29.30 2012-02-02 23:42:51.000 033 33365.19 376.19 2315.09 29.30 2012-02-02 23:42:52.000 033 33365.20 376.19 2315.16 29.30 2012-02-02 23:42:53.000 033 33365.19 376.18 2315.10 29.30 2012-02-02 23:42:54.000 033 33365.19 376.19 2315.12 29.30 2012-02-02 23:42:55.000 033 33365.23 376.23 2315.16 29.30 2012-02-02 23:42:56.000 033 33365.22 376.19 2315.07 29.30 2012-02-02 23:42:57.000 033 33365.25 376.24 2315.15 29.30 2012-02-02 23:42:58.000 033 33365.24 376.25 2315.06 29.30 2012-02-02 23:42:59.000 033 33365.22 376.24 2315.06 29.30 2012-02-02 23:43:00.000 033 33365.21 376.26 2315.14 29.30 2012-02-02 23:43:01.000 033 33365.11 376.22 2315.13 29.30 2012-02-02 23:43:02.000 033 33365.14 376.21 2315.05 29.30 2012-02-02 23:43:03.000 033 33365.19 376.30 2315.09 29.30 2012-02-02 23:43:04.000 033 33365.23 376.25 2315.15 29.30 2012-02-02 23:43:05.000 033 33365.24 376.26 2315.09 29.30 2012-02-02 23:43:06.000 033 33365.22 376.27 2315.11 29.30 2012-02-02 23:43:06.000 033 33365.19 376.26 2315.06 29.30 2012-02-02 23:43:08.000 033 33365.23 376.26 2315.12 29.30 2012-02-02 23:43:09.000 033 33365.19 376.27 2315.15 29.30 2012-02-02 23:43:10.000 033 33365.25 376.24 2315.16 29.31 2012-02-02 23:43:11.000 033 33365.21 376.24 2315.16 29.30 2012-02-02 23:43:12.000 033 33365.26 376.23 2315.20 29.30 2012-02-02 23:43:13.000 033 33365.17 376.28 2315.14 29.30 2012-02-02 23:43:14.000 033 33365.25 376.23 2315.11 29.30 2012-02-02 23:43:15.000 033 33365.12 376.27 2315.22 29.30 2012-02-02 23:43:16.000 033 33365.31 376.25 2315.11 29.30 2012-02-02 23:43:17.000 033 33365.21 376.27 2315.10 29.30 2012-02-02 23:43:18.000 033 33365.31 376.27 2315.23 29.30 2012-02-02 23:43:19.000 033 33365.15 376.25 2315.15 29.30 2012-02-02 23:43:19.000 033 33365.27 376.22 2315.16 29.30 2012-02-02 23:43:21.000 033 33365.33 376.24 2315.11 29.30 2012-02-02 23:43:22.000 033 33365.16 376.27 2315.10 29.30 2012-02-02 23:43:23.000 033 33365.15 376.30 2315.12 29.30 2012-02-02 23:43:24.000 033 33365.17 376.30 2315.14 29.30 2012-02-02 23:43:25.000 033 33365.15 376.28 2315.12 29.30 2012-02-02 23:43:26.000 033 33365.12 376.23 2315.11 29.30 2012-02-02 23:43:27.000 033 33365.25 376.26 2315.11 29.30 2012-02-02 23:43:28.000 033 33365.16 376.27 2315.19 29.30 2012-02-02 23:43:29.000 033 33365.17 376.28 2315.19 29.30 2012-02-02 23:43:30.000 033 33365.22 376.28 2315.11 29.30 2012-02-02 23:43:31.000 033 33365.18 376.28 2315.15 29.30 2012-02-02 23:43:32.000 033 33365.12 376.22 2315.09 29.30 2012-02-02 23:43:33.000 033 33365.15 376.29 2315.16 29.30 2012-02-02 23:43:34.000 033 33365.11 376.31 2315.10 29.30 2012-02-02 23:43:35.000 033 33365.12 376.32 2315.13 29.31 2012-02-02 23:43:36.000 033 33365.14 376.29 2315.09 29.31 2012-02-02 23:43:37.000 033 33365.12 376.31 2315.16 29.30 2012-02-02 23:43:38.000 033 33365.12 376.32 2315.09 29.31 2012-02-02 23:43:39.000 033 33365.10 376.31 2315.19 29.30 2012-02-02 23:43:40.000 033 33365.21 376.36 2315.17 29.31 2012-02-02 23:43:41.000 033 33365.12 376.37 2315.17 29.31 2012-02-02 23:43:42.000 033 33365.05 376.32 2315.12 29.30 2012-02-02 23:43:43.000 033 33365.08 376.32 2315.20 29.31 2012-02-02 23:43:44.000 033 33365.17 376.34 2315.14 29.31 2012-02-02 23:43:45.000 033 33365.15 376.31 2315.23 29.31 2012-02-02 23:43:46.000 033 33365.16 376.32 2315.27 29.31 2012-02-02 23:43:47.000 033 33365.17 376.31 2315.22 29.31 2012-02-02 23:43:48.000 033 33365.17 376.32 2315.13 29.31 2012-02-02 23:43:49.000 033 33365.12 376.30 2315.11 29.31 2012-02-02 23:43:50.000 033 33365.06 376.33 2315.22 29.31 2012-02-02 23:43:51.000 033 33365.18 376.34 2315.17 29.31 2012-02-02 23:43:52.000 033 33365.11 376.30 2315.27 29.31 2012-02-02 23:43:53.000 033 33365.17 376.34 2315.17 29.31 2012-02-02 23:43:54.000 033 33365.15 376.31 2315.16 29.31 2012-02-02 23:43:55.000 033 33365.07 376.30 2315.19 29.31 2012-02-02 23:43:56.000 033 33365.06 376.28 2315.22 29.31 2012-02-02 23:43:57.000 033 33365.07 376.30 2315.24 29.31 2012-02-02 23:43:58.000 033 33365.09 376.32 2315.20 29.31 2012-02-02 23:43:59.000 033 33365.11 376.30 2315.26 29.31 2012-02-02 23:44:00.000 033 33365.04 376.31 2315.19 29.31 2012-02-02 23:44:00.000 033 33365.06 376.32 2315.25 29.31 2012-02-02 23:44:02.000 033 33365.06 376.29 2315.23 29.31 2012-02-02 23:44:03.000 033 33364.97 376.31 2315.24 29.31 2012-02-02 23:44:04.000 033 33365.09 376.34 2315.23 29.31 2012-02-02 23:44:05.000 033 33364.94 376.33 2315.24 29.31 2012-02-02 23:44:06.000 033 33365.02 376.37 2315.17 29.31 2012-02-02 23:44:07.000 033 33365.11 376.35 2315.25 29.31 2012-02-02 23:44:08.000 033 33365.05 376.33 2315.17 29.31 2012-02-02 23:44:09.000 033 33365.06 376.36 2315.19 29.31 2012-02-02 23:44:10.000 033 33365.15 376.36 2315.24 29.31 2012-02-02 23:44:11.000 033 33365.04 376.39 2315.14 29.31 2012-02-02 23:44:12.000 033 33365.03 376.41 2315.27 29.31 2012-02-02 23:44:13.000 033 33365.09 376.43 2315.24 29.31 2012-02-02 23:44:13.000 033 33365.09 376.44 2315.23 29.31 2012-02-02 23:44:15.000 033 33365.15 376.47 2315.10 29.31 2012-02-02 23:44:16.000 033 33365.15 376.47 2315.23 29.31 2012-02-02 23:44:17.000 033 33365.07 376.44 2315.18 29.31 2012-02-02 23:44:18.000 033 33365.15 376.43 2315.16 29.31 2012-02-02 23:44:19.000 033 33365.18 376.45 2315.23 29.31 2012-02-02 23:44:20.000 033 33365.11 376.50 2315.14 29.31 2012-02-02 23:44:21.000 033 33365.15 376.46 2315.19 29.31 2012-02-02 23:44:22.000 033 33365.31 376.50 2315.18 29.31 2012-02-02 23:44:23.000 033 33365.25 376.49 2315.14 29.31 2012-02-02 23:44:24.000 033 33365.22 376.47 2315.17 29.31 2012-02-02 23:44:25.000 033 33365.33 376.54 2315.12 29.31 2012-02-02 23:44:26.000 033 33365.23 376.50 2315.13 29.31 2012-02-02 23:44:27.000 033 33365.27 376.50 2315.16 29.31 2012-02-02 23:44:28.000 033 33365.36 376.53 2315.17 29.31 2012-02-02 23:44:29.000 033 33365.42 376.50 2315.22 29.31 2012-02-02 23:44:30.000 033 33365.34 376.51 2315.20 29.31 2012-02-02 23:44:31.000 033 33365.36 376.51 2315.19 29.31 2012-02-02 23:44:32.000 033 33365.34 376.50 2315.19 29.31 2012-02-02 23:44:33.000 033 33365.30 376.52 2315.17 29.31 2012-02-02 23:44:34.000 033 33365.47 376.52 2315.17 29.31 2012-02-02 23:44:35.000 033 33365.39 376.53 2315.13 29.31 2012-02-02 23:44:36.000 033 33365.44 376.57 2315.14 29.31 2012-02-02 23:44:37.000 033 33365.42 376.54 2315.22 29.31 2012-02-02 23:44:38.000 033 33365.38 376.51 2315.11 29.31 2012-02-02 23:44:39.000 033 33365.36 376.54 2315.13 29.31 2012-02-02 23:44:40.000 033 33365.49 376.54 2315.14 29.31 2012-02-02 23:44:41.000 033 33365.30 376.55 2315.17 29.31 2012-02-02 23:44:42.000 033 33365.43 376.58 2315.16 29.31 2012-02-02 23:44:43.000 033 33365.35 376.61 2315.15 29.31 2012-02-02 23:44:44.000 033 33365.49 376.57 2315.13 29.31 2012-02-02 23:44:45.000 033 33365.34 376.60 2315.12 29.31 2012-02-02 23:44:46.000 033 33365.28 376.58 2315.09 29.31 2012-02-02 23:44:47.000 033 33365.28 376.57 2315.13 29.31 2012-02-02 23:44:48.000 033 33365.33 376.63 2315.14 29.31 2012-02-02 23:44:49.000 033 33365.31 376.66 2315.16 29.31 2012-02-02 23:44:50.000 033 33365.30 376.63 2315.22 29.31 2012-02-02 23:44:51.000 033 33365.27 376.65 2315.20 29.31 2012-02-02 23:44:52.000 033 33365.12 376.62 2315.16 29.31 2012-02-02 23:44:53.000 033 33365.27 376.69 2315.17 29.31 2012-02-02 23:44:54.000 033 33365.28 376.67 2315.16 29.31 2012-02-02 23:44:54.000 033 33365.23 376.70 2315.24 29.31 2012-02-02 23:44:56.000 033 33365.21 376.71 2315.09 29.31 2012-02-02 23:44:57.000 033 33365.22 376.72 2315.12 29.31 2012-02-02 23:44:58.000 033 33365.11 376.79 2315.19 29.31 2012-02-02 23:44:59.000 033 33365.09 376.77 2315.19 29.31 2012-02-02 23:45:00.000 033 33365.11 376.73 2315.18 29.31 2012-02-02 23:45:01.000 033 33365.10 376.78 2315.24 29.31 2012-02-02 23:45:02.000 033 33364.94 376.74 2315.19 29.31 2012-02-02 23:45:03.000 033 33365.09 376.81 2315.25 29.31 2012-02-02 23:45:04.000 033 33365.03 376.85 2315.20 29.31 2012-02-02 23:45:05.000 033 33365.04 376.85 2315.14 29.31 2012-02-02 23:45:06.000 033 33365.06 376.86 2315.21 29.31 2012-02-02 23:45:07.000 033 33365.01 376.92 2315.16 29.31 2012-02-02 23:45:07.000 033 33364.93 376.93 2315.28 29.31 2012-02-02 23:45:09.000 033 33364.91 376.88 2315.27 29.31 2012-02-02 23:45:10.000 033 33364.81 376.91 2315.32 29.31 2012-02-02 23:45:11.000 033 33364.83 376.89 2315.24 29.31 2012-02-02 23:45:12.000 033 33364.88 376.92 2315.30 29.31 2012-02-02 23:45:13.000 033 33364.78 376.93 2315.31 29.31 2012-02-02 23:45:14.000 033 33364.88 376.95 2315.31 29.31 2012-02-02 23:45:15.000 033 33364.74 376.95 2315.25 29.31 2012-02-02 23:45:16.000 033 33364.93 376.99 2315.28 29.31 2012-02-02 23:45:17.000 033 33364.86 377.02 2315.30 29.31 2012-02-02 23:45:18.000 033 33364.91 377.00 2315.30 29.31 2012-02-02 23:45:19.000 033 33364.90 377.04 2315.27 29.31 2012-02-02 23:45:20.000 033 33364.82 376.97 2315.45 29.31 2012-02-02 23:45:21.000 033 33364.77 377.03 2315.33 29.31 2012-02-02 23:45:22.000 033 33364.88 377.01 2315.43 29.31 2012-02-02 23:45:23.000 033 33364.82 377.04 2315.38 29.31 2012-02-02 23:45:24.000 033 33364.75 377.05 2315.37 29.31 2012-02-02 23:45:25.000 033 33364.81 377.04 2315.36 29.31 2012-02-02 23:45:26.000 033 33364.78 377.04 2315.44 29.31 2012-02-02 23:45:27.000 033 33364.70 377.07 2315.39 29.31 2012-02-02 23:45:28.000 033 33364.68 377.06 2315.30 29.31 2012-02-02 23:45:29.000 033 33364.75 377.05 2315.34 29.31 2012-02-02 23:45:30.000 033 33364.78 377.04 2315.38 29.31 2012-02-02 23:45:31.000 033 33364.82 377.07 2315.44 29.31 2012-02-02 23:45:32.000 033 33364.83 377.06 2315.36 29.31 2012-02-02 23:45:33.000 033 33364.72 377.05 2315.54 29.31 2012-02-02 23:45:34.000 033 33364.82 377.05 2315.50 29.31 2012-02-02 23:45:35.000 033 33364.78 377.03 2315.40 29.31 2012-02-02 23:45:36.000 033 33364.89 377.10 2315.36 29.31 2012-02-02 23:45:37.000 033 33364.87 377.06 2315.48 29.31 2012-02-02 23:45:38.000 033 33364.91 377.10 2315.41 29.31 2012-02-02 23:45:39.000 033 33364.84 377.09 2315.40 29.31 2012-02-02 23:45:40.000 033 33364.92 377.12 2315.33 29.31 2012-02-02 23:45:41.000 033 33364.90 377.12 2315.42 29.31 2012-02-02 23:45:42.000 033 33364.92 377.14 2315.39 29.31 2012-02-02 23:45:43.000 033 33364.99 377.13 2315.38 29.31 2012-02-02 23:45:44.000 033 33365.03 377.13 2315.47 29.31 2012-02-02 23:45:45.000 033 33364.90 377.16 2315.40 29.31 2012-02-02 23:45:46.000 033 33365.08 377.13 2315.43 29.31 2012-02-02 23:45:47.000 033 33364.95 377.13 2315.39 29.31 2012-02-02 23:45:48.000 033 33365.09 377.20 2315.41 29.31 2012-02-02 23:45:48.000 033 33365.06 377.17 2315.41 29.31 2012-02-02 23:45:50.000 033 33365.08 377.16 2315.38 29.31 2012-02-02 23:45:51.000 033 33365.19 377.15 2315.50 29.31 2012-02-02 23:45:52.000 033 33365.14 377.17 2315.29 29.31 2012-02-02 23:45:53.000 033 33365.14 377.18 2315.38 29.31 2012-02-02 23:45:54.000 033 33365.12 377.20 2315.35 29.31 2012-02-02 23:45:55.000 033 33365.19 377.23 2315.47 29.31 2012-02-02 23:45:56.000 033 33365.23 377.15 2315.45 29.31 2012-02-02 23:45:57.000 033 33365.24 377.19 2315.42 29.31 2012-02-02 23:45:58.000 033 33365.25 377.19 2315.38 29.31 2012-02-02 23:45:59.000 033 33365.14 377.19 2315.36 29.31 2012-02-02 23:46:00.000 033 33365.24 377.20 2315.38 29.31 2012-02-02 23:46:01.000 033 33365.16 377.22 2315.35 29.31 2012-02-02 23:46:01.000 033 33365.17 377.21 2315.35 29.31 2012-02-02 23:46:03.000 033 33365.19 377.29 2315.39 29.31 2012-02-02 23:46:04.000 033 33365.20 377.21 2315.39 29.31 2012-02-02 23:46:05.000 033 33365.17 377.20 2315.32 29.31 2012-02-02 23:46:06.000 033 33365.19 377.25 2315.42 29.31 2012-02-02 23:46:07.000 033 33365.17 377.23 2315.26 29.31 2012-02-02 23:46:08.000 033 33365.22 377.22 2315.38 29.31 2012-02-02 23:46:09.000 033 33365.19 377.24 2315.35 29.31 2012-02-02 23:46:10.000 033 33365.22 377.27 2315.36 29.31 2012-02-02 23:46:11.000 033 33365.23 377.27 2315.42 29.31 2012-02-02 23:46:12.000 033 33365.15 377.25 2315.38 29.31 2012-02-02 23:46:13.000 033 33365.11 377.25 2315.39 29.31 2012-02-02 23:46:14.000 033 33365.10 377.30 2315.39 29.31 2012-02-02 23:46:15.000 033 33365.10 377.34 2315.35 29.31 2012-02-02 23:46:16.000 033 33365.20 377.33 2315.33 29.31 2012-02-02 23:46:17.000 033 33365.06 377.36 2315.34 29.31 2012-02-02 23:46:18.000 033 33365.09 377.37 2315.41 29.31 2012-02-02 23:46:19.000 033 33365.12 377.38 2315.35 29.31 2012-02-02 23:46:20.000 033 33365.08 377.38 2315.25 29.31 2012-02-02 23:46:21.000 033 33365.04 377.41 2315.35 29.31 2012-02-02 23:46:22.000 033 33365.07 377.47 2315.40 29.31 2012-02-02 23:46:23.000 033 33365.02 377.45 2315.36 29.31 2012-02-02 23:46:24.000 033 33365.02 377.42 2315.39 29.31 2012-02-02 23:46:25.000 033 33365.03 377.46 2315.36 29.31 2012-02-02 23:46:26.000 033 33364.93 377.46 2315.44 29.31 2012-02-02 23:46:27.000 033 33365.02 377.48 2315.38 29.31 2012-02-02 23:46:28.000 033 33365.05 377.49 2315.39 29.31 2012-02-02 23:46:29.000 033 33364.95 377.52 2315.39 29.31 2012-02-02 23:46:30.000 033 33365.00 377.49 2315.39 29.31 2012-02-02 23:46:31.000 033 33364.93 377.55 2315.40 29.31 2012-02-02 23:46:32.000 033 33364.84 377.52 2315.42 29.31 2012-02-02 23:46:33.000 033 33365.00 377.54 2315.36 29.31 2012-02-02 23:46:34.000 033 33364.97 377.54 2315.48 29.31 2012-02-02 23:46:35.000 033 33365.04 377.54 2315.48 29.31 2012-02-02 23:46:36.000 033 33364.97 377.56 2315.52 29.31 2012-02-02 23:46:37.000 033 33365.00 377.57 2315.54 29.31 2012-02-02 23:46:38.000 033 33364.87 377.55 2315.44 29.31 2012-02-02 23:46:39.000 033 33364.97 377.56 2315.49 29.31 2012-02-02 23:46:40.000 033 33365.00 377.55 2315.50 29.31 2012-02-02 23:46:41.000 033 33364.97 377.54 2315.45 29.31 2012-02-02 23:46:42.000 033 33364.95 377.57 2315.49 29.31 2012-02-02 23:46:42.000 033 33364.90 377.61 2315.53 29.31 2012-02-02 23:46:44.000 033 33364.94 377.52 2315.41 29.31 2012-02-02 23:46:45.000 033 33365.04 377.57 2315.54 29.31 2012-02-02 23:46:46.000 033 33365.03 377.57 2315.63 29.31 2012-02-02 23:46:47.000 033 33365.04 377.57 2315.61 29.31 2012-02-02 23:46:48.000 033 33365.17 377.60 2315.54 29.31 2012-02-02 23:46:49.000 033 33365.09 377.55 2315.47 29.31 2012-02-02 23:46:50.000 033 33365.10 377.58 2315.55 29.31 2012-02-02 23:46:51.000 033 33365.04 377.55 2315.45 29.31 2012-02-02 23:46:52.000 033 33365.17 377.55 2315.48 29.31 2012-02-02 23:46:53.000 033 33365.18 377.55 2315.47 29.31 2012-02-02 23:46:54.000 033 33365.30 377.54 2315.52 29.31 2012-02-02 23:46:55.000 033 33365.30 377.57 2315.48 29.31 2012-02-02 23:46:55.000 033 33365.42 377.51 2315.47 29.31 2012-02-02 23:46:57.000 033 33365.34 377.54 2315.41 29.31 2012-02-02 23:46:58.000 033 33365.32 377.54 2315.42 29.31 2012-02-02 23:46:59.000 033 33365.44 377.54 2315.41 29.31 2012-02-02 23:47:00.000 033 33365.49 377.49 2315.47 29.31 2012-02-02 23:47:01.000 033 33365.58 377.50 2315.47 29.31 2012-02-02 23:47:02.000 033 33365.62 377.51 2315.42 29.31 2012-02-02 23:47:03.000 033 33365.65 377.53 2315.40 29.31 2012-02-02 23:47:04.000 033 33365.56 377.50 2315.44 29.31 2012-02-02 23:47:05.000 033 33365.55 377.49 2315.41 29.31 2012-02-02 23:47:06.000 033 33365.61 377.55 2315.40 29.31 2012-02-02 23:47:07.000 033 33365.66 377.54 2315.38 29.31 2012-02-02 23:47:08.000 033 33365.63 377.53 2315.42 29.31 2012-02-02 23:47:09.000 033 33365.68 377.56 2315.26 29.31 2012-02-02 23:47:10.000 033 33365.77 377.55 2315.32 29.31 2012-02-02 23:47:11.000 033 33365.64 377.53 2315.35 29.31 2012-02-02 23:47:12.000 033 33365.68 377.52 2315.32 29.31 2012-02-02 23:47:13.000 033 33365.73 377.50 2315.29 29.31 2012-02-02 23:47:14.000 033 33365.86 377.49 2315.26 29.31 2012-02-02 23:47:15.000 033 33365.67 377.55 2315.28 29.31 2012-02-02 23:47:16.000 033 33365.74 377.55 2315.31 29.31 2012-02-02 23:47:17.000 033 33365.67 377.58 2315.26 29.31 2012-02-02 23:47:18.000 033 33365.74 377.60 2315.30 29.31 2012-02-02 23:47:19.000 033 33365.77 377.57 2315.31 29.31 2012-02-02 23:47:20.000 033 33365.74 377.59 2315.30 29.31 2012-02-02 23:47:21.000 033 33365.78 377.56 2315.29 29.31 2012-02-02 23:47:22.000 033 33365.65 377.55 2315.35 29.31 2012-02-02 23:47:23.000 033 33365.78 377.55 2315.25 29.31 2012-02-02 23:47:24.000 033 33365.80 377.52 2315.30 29.31 2012-02-02 23:47:25.000 033 33365.74 377.57 2315.24 29.31 2012-02-02 23:47:26.000 033 33365.61 377.63 2315.26 29.31 2012-02-02 23:47:27.000 033 33365.64 377.58 2315.34 29.31 2012-02-02 23:47:28.000 033 33365.66 377.65 2315.23 29.31 2012-02-02 23:47:29.000 033 33365.71 377.63 2315.28 29.31 2012-02-02 23:47:30.000 033 33365.65 377.62 2315.28 29.31 2012-02-02 23:47:31.000 033 33365.58 377.62 2315.30 29.31 2012-02-02 23:47:32.000 033 33365.59 377.62 2315.24 29.31 2012-02-02 23:47:33.000 033 33365.55 377.61 2315.32 29.31 2012-02-02 23:47:34.000 033 33365.52 377.62 2315.35 29.31 2012-02-02 23:47:35.000 033 33365.53 377.65 2315.35 29.31 2012-02-02 23:47:36.000 033 33365.47 377.63 2315.30 29.31 2012-02-02 23:47:36.000 033 33365.53 377.66 2315.38 29.31 2012-02-02 23:47:38.000 033 33365.54 377.66 2315.38 29.31 2012-02-02 23:47:39.000 033 33365.50 377.65 2315.31 29.31 2012-02-02 23:47:40.000 033 33365.43 377.67 2315.33 29.31 2012-02-02 23:47:41.000 033 33365.56 377.69 2315.41 29.31 2012-02-02 23:47:42.000 033 33365.46 377.68 2315.40 29.31 2012-02-02 23:47:43.000 033 33365.36 377.69 2315.38 29.31 2012-02-02 23:47:44.000 033 33365.40 377.73 2315.37 29.31 2012-02-02 23:47:45.000 033 33365.43 377.65 2315.38 29.31 2012-02-02 23:47:46.000 033 33365.34 377.68 2315.34 29.31 2012-02-02 23:47:47.000 033 33365.39 377.64 2315.32 29.31 2012-02-02 23:47:48.000 033 33365.32 377.62 2315.37 29.31 2012-02-02 23:47:49.000 033 33365.40 377.67 2315.38 29.31 2012-02-02 23:47:49.000 033 33365.42 377.69 2315.39 29.31 2012-02-02 23:47:51.000 033 33365.40 377.63 2315.29 29.31 2012-02-02 23:47:52.000 033 33365.46 377.65 2315.35 29.31 2012-02-02 23:47:53.000 033 33365.37 377.67 2315.38 29.31 2012-02-02 23:47:54.000 033 33365.44 377.66 2315.30 29.31 2012-02-02 23:47:55.000 033 33365.45 377.62 2315.45 29.31 2012-02-02 23:47:56.000 033 33365.46 377.59 2315.44 29.31 2012-02-02 23:47:57.000 033 33365.44 377.62 2315.42 29.31 2012-02-02 23:47:58.000 033 33365.41 377.59 2315.35 29.31 2012-02-02 23:47:59.000 033 33365.49 377.64 2315.42 29.31 2012-02-02 23:48:00.000 033 33365.46 377.60 2315.47 29.31 2012-02-02 23:48:01.000 033 33365.40 377.61 2315.43 29.31 2012-02-02 23:48:02.000 033 33365.49 377.61 2315.36 29.31 2012-02-02 23:48:03.000 033 33365.42 377.58 2315.32 29.31 2012-02-02 23:48:04.000 033 33365.39 377.63 2315.36 29.31 2012-02-02 23:48:05.000 033 33365.49 377.63 2315.45 29.31 2012-02-02 23:48:06.000 033 33365.42 377.61 2315.44 29.31 2012-02-02 23:48:07.000 033 33365.48 377.57 2315.39 29.31 2012-02-02 23:48:08.000 033 33365.44 377.60 2315.38 29.31 2012-02-02 23:48:09.000 033 33365.50 377.59 2315.44 29.31 2012-02-02 23:48:10.000 033 33365.53 377.58 2315.35 29.31 2012-02-02 23:48:11.000 033 33365.43 377.57 2315.32 29.31 2012-02-02 23:48:12.000 033 33365.43 377.58 2315.36 29.31 2012-02-02 23:48:13.000 033 33365.53 377.55 2315.39 29.31 2012-02-02 23:48:14.000 033 33365.53 377.54 2315.35 29.31 2012-02-02 23:48:15.000 033 33365.58 377.54 2315.35 29.31 2012-02-02 23:48:16.000 033 33365.57 377.50 2315.32 29.31 2012-02-02 23:48:17.000 033 33365.62 377.52 2315.31 29.31 2012-02-02 23:48:18.000 033 33365.65 377.55 2315.35 29.31 2012-02-02 23:48:19.000 033 33365.66 377.49 2315.36 29.31 2012-02-02 23:48:20.000 033 33365.73 377.49 2315.27 29.31 2012-02-02 23:48:21.000 033 33365.78 377.49 2315.24 29.31 2012-02-02 23:48:22.000 033 33365.69 377.44 2315.36 29.31 2012-02-02 23:48:23.000 033 33365.79 377.46 2315.24 29.31 2012-02-02 23:48:24.000 033 33365.74 377.46 2315.28 29.31 2012-02-02 23:48:25.000 033 33365.79 377.44 2315.30 29.31 2012-02-02 23:48:26.000 033 33365.92 377.48 2315.34 29.31 2012-02-02 23:48:27.000 033 33365.86 377.41 2315.34 29.31 2012-02-02 23:48:28.000 033 33365.99 377.43 2315.20 29.31 2012-02-02 23:48:29.000 033 33365.95 377.44 2315.29 29.31 2012-02-02 23:48:30.000 033 33365.97 377.39 2315.25 29.31 2012-02-02 23:48:30.000 033 33366.00 377.40 2315.32 29.31 2012-02-02 23:48:32.000 033 33366.07 377.39 2315.17 29.31 2012-02-02 23:48:33.000 033 33366.02 377.38 2315.24 29.31 2012-02-02 23:48:34.000 033 33366.16 377.36 2315.23 29.31 2012-02-02 23:48:35.000 033 33366.06 377.36 2315.13 29.31 2012-02-02 23:48:36.000 033 33366.11 377.37 2315.17 29.31 2012-02-02 23:48:37.000 033 33366.18 377.37 2315.18 29.31 2012-02-02 23:48:38.000 033 33366.23 377.35 2315.23 29.31 2012-02-02 23:48:39.000 033 33366.24 377.32 2315.13 29.31 2012-02-02 23:48:40.000 033 33366.15 377.36 2315.13 29.31 2012-02-02 23:48:41.000 033 33366.27 377.35 2315.10 29.31 2012-02-02 23:48:42.000 033 33366.29 377.35 2315.13 29.31 2012-02-02 23:48:43.000 033 33366.29 377.34 2315.09 29.31 2012-02-02 23:48:43.000 033 33366.37 377.35 2315.10 29.31 2012-02-02 23:48:45.000 033 33366.32 377.32 2315.06 29.31 2012-02-02 23:48:46.000 033 33366.40 377.32 2315.17 29.31 2012-02-02 23:48:47.000 033 33366.29 377.31 2315.08 29.31 2012-02-02 23:48:48.000 033 33366.27 377.31 2315.05 29.31 2012-02-02 23:48:49.000 033 33366.39 377.33 2315.03 29.31 2012-02-02 23:48:50.000 033 33366.35 377.30 2315.03 29.31 2012-02-02 23:48:51.000 033 33366.42 377.35 2315.11 29.31 2012-02-02 23:48:52.000 033 33366.22 377.34 2314.98 29.31 2012-02-02 23:48:53.000 033 33366.46 377.33 2315.03 29.31 2012-02-02 23:48:54.000 033 33366.35 377.32 2314.96 29.31 2012-02-02 23:48:55.000 033 33366.39 377.36 2315.10 29.31 2012-02-02 23:48:56.000 033 33366.46 377.34 2314.99 29.31 2012-02-02 23:48:57.000 033 33366.53 377.30 2315.12 29.31 2012-02-02 23:48:58.000 033 33366.44 377.32 2315.05 29.31 2012-02-02 23:48:59.000 033 33366.35 377.38 2315.09 29.31 2012-02-02 23:49:00.000 033 33366.43 377.34 2315.04 29.31 2012-02-02 23:49:01.000 033 33366.36 377.32 2314.98 29.31 2012-02-02 23:49:02.000 033 33366.39 377.34 2315.11 29.31 2012-02-02 23:49:03.000 033 33366.46 377.32 2315.05 29.31 2012-02-02 23:49:04.000 033 33366.42 377.38 2315.09 29.31 2012-02-02 23:49:05.000 033 33366.33 377.41 2315.02 29.31 2012-02-02 23:49:06.000 033 33366.35 377.35 2315.02 29.31 2012-02-02 23:49:07.000 033 33366.42 377.39 2314.97 29.31 2012-02-02 23:49:08.000 033 33366.36 377.41 2315.02 29.31 2012-02-02 23:49:09.000 033 33366.33 377.44 2315.03 29.31 2012-02-02 23:49:10.000 033 33366.32 377.41 2315.08 29.31 2012-02-02 23:49:11.000 033 33366.32 377.42 2315.11 29.31 2012-02-02 23:49:12.000 033 33366.29 377.43 2315.04 29.31 2012-02-02 23:49:13.000 033 33366.25 377.49 2315.06 29.31 2012-02-02 23:49:14.000 033 33366.33 377.46 2314.99 29.31 2012-02-02 23:49:15.000 033 33366.15 377.48 2315.06 29.31 2012-02-02 23:49:16.000 033 33366.20 377.49 2315.07 29.31 2012-02-02 23:49:17.000 033 33366.20 377.55 2315.01 29.31 2012-02-02 23:49:18.000 033 33366.20 377.57 2315.02 29.31 2012-02-02 23:49:19.000 033 33366.18 377.53 2315.06 29.31 2012-02-02 23:49:20.000 033 33366.20 377.58 2315.07 29.31 2012-02-02 23:49:21.000 033 33366.12 377.57 2315.16 29.31 2012-02-02 23:49:22.000 033 33366.26 377.58 2315.09 29.31 2012-02-02 23:49:23.000 033 33366.23 377.63 2315.14 29.31 2012-02-02 23:49:24.000 033 33366.21 377.58 2315.14 29.31 2012-02-02 23:49:24.000 033 33366.22 377.63 2315.16 29.31 2012-02-02 23:49:26.000 033 33366.23 377.62 2315.14 29.31 2012-02-02 23:49:27.000 033 33366.24 377.65 2315.14 29.31 2012-02-02 23:49:28.000 033 33366.17 377.65 2315.19 29.31 2012-02-02 23:49:29.000 033 33366.32 377.63 2315.22 29.31 2012-02-02 23:49:30.000 033 33366.18 377.64 2315.24 29.31 2012-02-02 23:49:31.000 033 33366.30 377.64 2315.13 29.31 2012-02-02 23:49:32.000 033 33366.31 377.63 2315.16 29.31 2012-02-02 23:49:33.000 033 33366.19 377.64 2315.26 29.31 2012-02-02 23:49:34.000 033 33366.18 377.67 2315.09 29.31 2012-02-02 23:49:35.000 033 33366.35 377.69 2315.20 29.31 2012-02-02 23:49:36.000 033 33366.30 377.71 2315.17 29.31 2012-02-02 23:49:37.000 033 33366.27 377.70 2315.15 29.31 2012-02-02 23:49:37.000 033 33366.33 377.69 2315.17 29.31 2012-02-02 23:49:39.000 033 33366.27 377.71 2315.16 29.31 2012-02-02 23:49:40.000 033 33366.39 377.72 2315.17 29.31 2012-02-02 23:49:41.000 033 33366.35 377.74 2315.17 29.31 2012-02-02 23:49:42.000 033 33366.20 377.71 2315.11 29.31 2012-02-02 23:49:43.000 033 33366.23 377.76 2315.13 29.31 2012-02-02 23:49:44.000 033 33366.21 377.82 2315.14 29.31 2012-02-02 23:49:45.000 033 33366.09 377.77 2315.19 29.31 2012-02-02 23:49:46.000 033 33366.23 377.81 2315.25 29.31 2012-02-02 23:49:47.000 033 33366.15 377.77 2315.23 29.31 2012-02-02 23:49:48.000 033 33366.11 377.77 2315.19 29.31 2012-02-02 23:49:49.000 033 33366.13 377.87 2315.24 29.31 2012-02-02 23:49:50.000 033 33366.17 377.86 2315.21 29.31 2012-02-02 23:49:51.000 033 33366.18 377.83 2315.20 29.31 2012-02-02 23:49:52.000 033 33366.02 377.89 2315.25 29.31 2012-02-02 23:49:53.000 033 33366.12 377.91 2315.28 29.31 2012-02-02 23:49:54.000 033 33366.05 377.87 2315.30 29.31 2012-02-02 23:49:55.000 033 33366.00 377.92 2315.27 29.31 2012-02-02 23:49:56.000 033 33365.99 377.99 2315.33 29.31 2012-02-02 23:49:57.000 033 33365.97 377.95 2315.30 29.31 2012-02-02 23:49:58.000 033 33365.91 377.98 2315.37 29.31 2012-02-02 23:49:59.000 033 33365.92 378.03 2315.34 29.31 2012-02-02 23:50:00.000 033 33365.89 378.02 2315.33 29.31 2012-02-02 23:50:01.000 033 33365.92 378.01 2315.29 29.31 2012-02-02 23:50:02.000 033 33365.80 378.05 2315.35 29.31 2012-02-02 23:50:03.000 033 33365.86 378.03 2315.35 29.31 2012-02-02 23:50:04.000 033 33365.71 378.06 2315.38 29.31 2012-02-02 23:50:05.000 033 33365.84 378.05 2315.43 29.31 2012-02-02 23:50:06.000 033 33365.81 378.08 2315.39 29.31 2012-02-02 23:50:07.000 033 33365.81 378.06 2315.34 29.31 2012-02-02 23:50:08.000 033 33365.75 378.10 2315.36 29.31 2012-02-02 23:50:09.000 033 33365.79 378.06 2315.36 29.31 2012-02-02 23:50:10.000 033 33365.74 378.04 2315.45 29.31 2012-02-02 23:50:11.000 033 33365.92 378.08 2315.42 29.31 2012-02-02 23:50:12.000 033 33365.83 378.11 2315.47 29.31 2012-02-02 23:50:13.000 033 33365.83 378.07 2315.45 29.31 2012-02-02 23:50:14.000 033 33365.88 378.08 2315.48 29.31 2012-02-02 23:50:15.000 033 33365.90 378.08 2315.50 29.31 2012-02-02 23:50:16.000 033 33365.87 378.06 2315.42 29.31 2012-02-02 23:50:17.000 033 33366.02 378.02 2315.43 29.31 2012-02-02 23:50:18.000 033 33366.00 378.04 2315.39 29.31 2012-02-02 23:50:18.000 033 33365.95 378.06 2315.50 29.31 2012-02-02 23:50:20.000 033 33366.00 378.13 2315.43 29.31 2012-02-02 23:50:21.000 033 33365.96 378.09 2315.50 29.31 2012-02-02 23:50:22.000 033 33366.00 378.07 2315.45 29.31 2012-02-02 23:50:23.000 033 33365.94 378.06 2315.39 29.31 2012-02-02 23:50:24.000 033 33366.05 378.05 2315.41 29.31 2012-02-02 23:50:25.000 033 33366.10 378.07 2315.40 29.31 2012-02-02 23:50:26.000 033 33366.10 378.06 2315.41 29.31 2012-02-02 23:50:27.000 033 33366.18 378.08 2315.48 29.31 2012-02-02 23:50:28.000 033 33366.06 378.03 2315.55 29.31 2012-02-02 23:50:29.000 033 33366.14 378.08 2315.47 29.31 2012-02-02 23:50:30.000 033 33366.14 378.05 2315.52 29.31 2012-02-02 23:50:31.000 033 33366.15 378.05 2315.40 29.31 2012-02-02 23:50:31.000 033 33366.09 378.07 2315.44 29.31 2012-02-02 23:50:33.000 033 33366.27 378.01 2315.50 29.31 2012-02-02 23:50:34.000 033 33366.09 378.05 2315.43 29.31 2012-02-02 23:50:35.000 033 33366.30 378.00 2315.47 29.31 2012-02-02 23:50:36.000 033 33366.21 377.99 2315.49 29.31 2012-02-02 23:50:37.000 033 33366.33 377.97 2315.41 29.31 2012-02-02 23:50:38.000 033 33366.36 377.99 2315.44 29.31 2012-02-02 23:50:39.000 033 33366.32 377.97 2315.33 29.31 2012-02-02 23:50:40.000 033 33366.30 378.01 2315.41 29.31 2012-02-02 23:50:41.000 033 33366.39 378.03 2315.42 29.31 2012-02-02 23:50:42.000 033 33366.33 378.04 2315.41 29.31 2012-02-02 23:50:43.000 033 33366.37 378.03 2315.35 29.31 2012-02-02 23:50:44.000 033 33366.48 378.01 2315.31 29.31 2012-02-02 23:50:45.000 033 33366.43 378.04 2315.41 29.31 2012-02-02 23:50:46.000 033 33366.45 378.01 2315.31 29.31 2012-02-02 23:50:47.000 033 33366.55 378.01 2315.30 29.31 2012-02-02 23:50:48.000 033 33366.49 377.98 2315.28 29.31 2012-02-02 23:50:49.000 033 33366.52 378.02 2315.39 29.31 2012-02-02 23:50:50.000 033 33366.60 377.97 2315.39 29.31 2012-02-02 23:50:51.000 033 33366.62 378.03 2315.30 29.31 2012-02-02 23:50:52.000 033 33366.60 378.01 2315.27 29.31 2012-02-02 23:50:53.000 033 33366.65 377.99 2315.32 29.31 2012-02-02 23:50:54.000 033 33366.70 377.97 2315.25 29.31 2012-02-02 23:50:55.000 033 33366.78 378.00 2315.27 29.31 2012-02-02 23:50:56.000 033 33366.79 377.95 2315.34 29.31 2012-02-02 23:50:57.000 033 33366.73 377.99 2315.23 29.31 2012-02-02 23:50:58.000 033 33366.72 377.99 2315.30 29.31 2012-02-02 23:50:59.000 033 33366.84 378.00 2315.20 29.31 2012-02-02 23:51:00.000 033 33366.81 377.98 2315.20 29.31 2012-02-02 23:51:01.000 033 33366.80 377.99 2315.32 29.31 2012-02-02 23:51:02.000 033 33366.87 377.96 2315.19 29.31 2012-02-02 23:51:03.000 033 33366.82 378.01 2315.15 29.31 2012-02-02 23:51:04.000 033 33366.84 377.95 2315.21 29.31 2012-02-02 23:51:05.000 033 33366.91 377.96 2315.21 29.31 2012-02-02 23:51:06.000 033 33366.77 377.96 2315.20 29.31 2012-02-02 23:51:07.000 033 33366.75 377.95 2315.24 29.31 2012-02-02 23:51:08.000 033 33366.84 377.98 2315.22 29.31 2012-02-02 23:51:09.000 033 33366.78 377.99 2315.17 29.31 2012-02-02 23:51:10.000 033 33366.76 378.01 2315.26 29.31 2012-02-02 23:51:11.000 033 33366.71 378.02 2315.23 29.31 2012-02-02 23:51:12.000 033 33366.62 378.03 2315.23 29.31 2012-02-02 23:51:12.000 033 33366.67 378.04 2315.22 29.31 2012-02-02 23:51:14.000 033 33366.64 378.07 2315.12 29.31 2012-02-02 23:51:15.000 033 33366.51 378.07 2315.20 29.31 2012-02-02 23:51:16.000 033 33366.52 378.08 2315.22 29.31 2012-02-02 23:51:17.000 033 33366.63 378.11 2315.28 29.31 2012-02-02 23:51:18.000 033 33366.42 378.10 2315.31 29.31 2012-02-02 23:51:19.000 033 33366.52 378.08 2315.24 29.31 2012-02-02 23:51:20.000 033 33366.46 378.11 2315.19 29.31 2012-02-02 23:51:21.000 033 33366.38 378.12 2315.24 29.31 2012-02-02 23:51:22.000 033 33366.42 378.17 2315.20 29.31 2012-02-02 23:51:23.000 033 33366.33 378.17 2315.28 29.31 2012-02-02 23:51:24.000 033 33366.30 378.19 2315.33 29.31 2012-02-02 23:51:25.000 033 33366.32 378.17 2315.26 29.31 2012-02-02 23:51:25.000 033 33366.33 378.19 2315.30 29.31 2012-02-02 23:51:27.000 033 33366.33 378.23 2315.31 29.31 2012-02-02 23:51:28.000 033 33366.40 378.24 2315.30 29.31 2012-02-02 23:51:29.000 033 33366.42 378.22 2315.35 29.31 2012-02-02 23:51:30.000 033 33366.29 378.20 2315.32 29.31 2012-02-02 23:51:31.000 033 33366.26 378.21 2315.39 29.31 2012-02-02 23:51:32.000 033 33366.32 378.24 2315.36 29.31 2012-02-02 23:51:33.000 033 33366.43 378.23 2315.38 29.31 2012-02-02 23:51:34.000 033 33366.17 378.24 2315.35 29.31 2012-02-02 23:51:35.000 033 33366.24 378.22 2315.44 29.31 2012-02-02 23:51:36.000 033 33366.29 378.19 2315.39 29.31 2012-02-02 23:51:37.000 033 33366.29 378.24 2315.44 29.31 2012-02-02 23:51:38.000 033 33366.25 378.31 2315.45 29.31 2012-02-02 23:51:39.000 033 33366.22 378.32 2315.45 29.31 2012-02-02 23:51:40.000 033 33366.24 378.35 2315.44 29.31 2012-02-02 23:51:41.000 033 33366.40 378.32 2315.42 29.31 2012-02-02 23:51:42.000 033 33366.31 378.31 2315.41 29.31 2012-02-02 23:51:43.000 033 33366.32 378.30 2315.51 29.31 2012-02-02 23:51:44.000 033 33366.25 378.33 2315.44 29.31 2012-02-02 23:51:45.000 033 33366.45 378.32 2315.42 29.31 2012-02-02 23:51:46.000 033 33366.36 378.33 2315.51 29.31 2012-02-02 23:51:47.000 033 33366.45 378.36 2315.44 29.31 2012-02-02 23:51:48.000 033 33366.39 378.35 2315.45 29.31 2012-02-02 23:51:49.000 033 33366.40 378.33 2315.44 29.31 2012-02-02 23:51:50.000 033 33366.38 378.35 2315.49 29.31 2012-02-02 23:51:51.000 033 33366.44 378.40 2315.43 29.31 2012-02-02 23:51:52.000 033 33366.48 378.38 2315.54 29.31 2012-02-02 23:51:53.000 033 33366.46 378.38 2315.42 29.31 2012-02-02 23:51:54.000 033 33366.42 378.39 2315.42 29.31 2012-02-02 23:51:55.000 033 33366.45 378.44 2315.36 29.31 2012-02-02 23:51:56.000 033 33366.43 378.37 2315.50 29.31 2012-02-02 23:51:57.000 033 33366.55 378.42 2315.43 29.31 2012-02-02 23:51:58.000 033 33366.47 378.34 2315.47 29.31 2012-02-02 23:51:59.000 033 33366.57 378.41 2315.39 29.31 2012-02-02 23:52:00.000 033 33366.45 378.38 2315.47 29.31 2012-02-02 23:52:01.000 033 33366.52 378.38 2315.48 29.31 2012-02-02 23:52:02.000 033 33366.61 378.39 2315.48 29.31 2012-02-02 23:52:03.000 033 33366.56 378.45 2315.44 29.31 2012-02-02 23:52:04.000 033 33366.52 378.45 2315.42 29.31 2012-02-02 23:52:05.000 033 33366.60 378.44 2315.48 29.31 2012-02-02 23:52:06.000 033 33366.56 378.45 2315.37 29.31 2012-02-02 23:52:06.000 033 33366.64 378.42 2315.46 29.31 2012-02-02 23:52:08.000 033 33366.68 378.50 2315.39 29.31 2012-02-02 23:52:09.000 033 33366.68 378.44 2315.47 29.31 2012-02-02 23:52:10.000 033 33366.64 378.48 2315.36 29.31 2012-02-02 23:52:11.000 033 33366.64 378.47 2315.39 29.31 2012-02-02 23:52:12.000 033 33366.67 378.47 2315.41 29.31 2012-02-02 23:52:13.000 033 33366.77 378.46 2315.45 29.31 2012-02-02 23:52:14.000 033 33366.72 378.48 2315.43 29.31 2012-02-02 23:52:15.000 033 33366.82 378.51 2315.38 29.31 2012-02-02 23:52:16.000 033 33366.76 378.48 2315.38 29.31 2012-02-02 23:52:17.000 033 33366.89 378.50 2315.44 29.31 2012-02-02 23:52:18.000 033 33366.92 378.50 2315.41 29.31 2012-02-02 23:52:19.000 033 33366.83 378.50 2315.42 29.31 2012-02-02 23:52:19.000 033 33366.99 378.50 2315.42 29.31 2012-02-02 23:52:21.000 033 33366.99 378.48 2315.38 29.31 2012-02-02 23:52:22.000 033 33367.00 378.50 2315.39 29.31 2012-02-02 23:52:23.000 033 33367.08 378.50 2315.40 29.31 2012-02-02 23:52:24.000 033 33367.09 378.53 2315.48 29.31 2012-02-02 23:52:25.000 033 33367.12 378.50 2315.34 29.31 2012-02-02 23:52:26.000 033 33367.21 378.47 2315.36 29.31 2012-02-02 23:52:27.000 033 33367.11 378.48 2315.42 29.31 2012-02-02 23:52:28.000 033 33367.26 378.48 2315.43 29.31 2012-02-02 23:52:29.000 033 33367.27 378.50 2315.44 29.31 2012-02-02 23:52:30.000 033 33367.30 378.48 2315.39 29.31 2012-02-02 23:52:31.000 033 33367.34 378.43 2315.38 29.31 2012-02-02 23:52:32.000 033 33367.36 378.44 2315.45 29.31 2012-02-02 23:52:33.000 033 33367.36 378.44 2315.33 29.31 2012-02-02 23:52:34.000 033 33367.33 378.44 2315.33 29.31 2012-02-02 23:52:35.000 033 33367.41 378.40 2315.35 29.31 2012-02-02 23:52:36.000 033 33367.44 378.40 2315.26 29.31 2012-02-02 23:52:37.000 033 33367.45 378.39 2315.35 29.31 2012-02-02 23:52:38.000 033 33367.45 378.35 2315.27 29.31 2012-02-02 23:52:39.000 033 33367.49 378.38 2315.35 29.31 2012-02-02 23:52:40.000 033 33367.51 378.36 2315.26 29.31 2012-02-02 23:52:41.000 033 33367.56 378.37 2315.32 29.31 2012-02-02 23:52:42.000 033 33367.57 378.37 2315.24 29.31 2012-02-02 23:52:43.000 033 33367.55 378.37 2315.26 29.31 2012-02-02 23:52:44.000 033 33367.58 378.35 2315.17 29.31 2012-02-02 23:52:45.000 033 33367.63 378.35 2315.30 29.31 2012-02-02 23:52:46.000 033 33367.50 378.36 2315.21 29.31 2012-02-02 23:52:47.000 033 33367.72 378.32 2315.27 29.31 2012-02-02 23:52:48.000 033 33367.62 378.31 2315.23 29.31 2012-02-02 23:52:49.000 033 33367.64 378.35 2315.11 29.31 2012-02-02 23:52:50.000 033 33367.70 378.36 2315.28 29.31 2012-02-02 23:52:51.000 033 33367.75 378.35 2315.17 29.31 2012-02-02 23:52:52.000 033 33367.63 378.37 2315.16 29.31 2012-02-02 23:52:53.000 033 33367.70 378.35 2315.17 29.31 2012-02-02 23:52:54.000 033 33367.75 378.33 2315.10 29.31 2012-02-02 23:52:55.000 033 33367.73 378.37 2315.16 29.31 2012-02-02 23:52:56.000 033 33367.81 378.34 2315.22 29.31 2012-02-02 23:52:57.000 033 33367.88 378.35 2315.14 29.31 2012-02-02 23:52:58.000 033 33367.73 378.37 2315.12 29.31 2012-02-02 23:52:59.000 033 33367.76 378.31 2315.19 29.31 2012-02-02 23:53:00.000 033 33367.78 378.30 2315.11 29.31 2012-02-02 23:53:00.000 033 33367.76 378.35 2315.14 29.31 2012-02-02 23:53:02.000 033 33367.76 378.37 2315.19 29.31 2012-02-02 23:53:03.000 033 33367.82 378.38 2315.19 29.31 2012-02-02 23:53:04.000 033 33367.77 378.39 2315.12 29.31 2012-02-02 23:53:05.000 033 33367.74 378.36 2315.08 29.31 2012-02-02 23:53:06.000 033 33367.79 378.33 2315.10 29.31 2012-02-02 23:53:07.000 033 33367.82 378.36 2315.20 29.31 2012-02-02 23:53:08.000 033 33367.90 378.38 2315.20 29.31 2012-02-02 23:53:09.000 033 33367.88 378.39 2315.20 29.31 2012-02-02 23:53:10.000 033 33367.88 378.38 2315.21 29.31 2012-02-02 23:53:11.000 033 33367.83 378.38 2315.14 29.31 2012-02-02 23:53:12.000 033 33367.92 378.39 2315.13 29.31 2012-02-02 23:53:13.000 033 33367.96 378.42 2315.14 29.31 2012-02-02 23:53:13.000 033 33367.85 378.44 2315.13 29.31 2012-02-02 23:53:15.000 033 33367.87 378.39 2315.13 29.31 2012-02-02 23:53:16.000 033 33367.83 378.38 2315.11 29.31 2012-02-02 23:53:17.000 033 33368.00 378.42 2315.14 29.31 2012-02-02 23:53:18.000 033 33367.85 378.42 2315.16 29.31 2012-02-02 23:53:19.000 033 33368.00 378.45 2315.16 29.31 2012-02-02 23:53:20.000 033 33367.97 378.45 2315.08 29.31 2012-02-02 23:53:21.000 033 33367.94 378.52 2315.16 29.31 2012-02-02 23:53:22.000 033 33367.92 378.48 2315.16 29.31 2012-02-02 23:53:23.000 033 33368.00 378.48 2315.14 29.31 2012-02-02 23:53:24.000 033 33367.89 378.47 2315.14 29.31 2012-02-02 23:53:25.000 033 33367.84 378.53 2315.09 29.31 2012-02-02 23:53:26.000 033 33367.94 378.55 2315.10 29.31 2012-02-02 23:53:27.000 033 33367.92 378.54 2315.18 29.31 2012-02-02 23:53:28.000 033 33367.88 378.47 2315.17 29.31 2012-02-02 23:53:29.000 033 33368.04 378.53 2315.16 29.31 2012-02-02 23:53:30.000 033 33367.89 378.55 2315.20 29.31 2012-02-02 23:53:31.000 033 33368.06 378.56 2315.20 29.31 2012-02-02 23:53:32.000 033 33368.00 378.59 2315.23 29.31 2012-02-02 23:53:33.000 033 33368.03 378.59 2315.17 29.31 2012-02-02 23:53:34.000 033 33367.97 378.57 2315.22 29.31 2012-02-02 23:53:35.000 033 33368.07 378.58 2315.16 29.31 2012-02-02 23:53:36.000 033 33368.08 378.62 2315.17 29.31 2012-02-02 23:53:37.000 033 33368.15 378.59 2315.15 29.31 2012-02-02 23:53:38.000 033 33368.17 378.60 2315.19 29.31 2012-02-02 23:53:39.000 033 33368.13 378.63 2315.16 29.31 2012-02-02 23:53:40.000 033 33368.16 378.62 2315.11 29.31 2012-02-02 23:53:41.000 033 33368.17 378.66 2315.14 29.31 2012-02-02 23:53:42.000 033 33368.14 378.62 2315.17 29.31 2012-02-02 23:53:43.000 033 33368.18 378.65 2315.11 29.31 2012-02-02 23:53:44.000 033 33368.08 378.64 2315.20 29.31 2012-02-02 23:53:45.000 033 33368.19 378.71 2315.10 29.31 2012-02-02 23:53:46.000 033 33368.25 378.70 2315.21 29.31 2012-02-02 23:53:47.000 033 33368.16 378.71 2315.19 29.31 2012-02-02 23:53:48.000 033 33368.23 378.69 2315.22 29.31 2012-02-02 23:53:49.000 033 33368.21 378.70 2315.21 29.31 2012-02-02 23:53:50.000 033 33368.19 378.73 2315.22 29.31 2012-02-02 23:53:51.000 033 33368.11 378.77 2315.17 29.31 2012-02-02 23:53:52.000 033 33368.31 378.74 2315.13 29.31 2012-02-02 23:53:53.000 033 33368.16 378.76 2315.23 29.31 2012-02-02 23:53:54.000 033 33368.23 378.76 2315.19 29.31 2012-02-02 23:53:54.000 033 33368.19 378.82 2315.26 29.31 2012-02-02 23:53:56.000 033 33368.24 378.79 2315.22 29.31 2012-02-02 23:53:57.000 033 33368.10 378.80 2315.18 29.31 2012-02-02 23:53:58.000 033 33368.21 378.81 2315.24 29.31 2012-02-02 23:53:59.000 033 33368.15 378.81 2315.17 29.31 2012-02-02 23:54:00.000 033 33368.12 378.80 2315.11 29.31 2012-02-02 23:54:01.000 033 33368.10 378.84 2315.20 29.31 2012-02-02 23:54:02.000 033 33368.01 378.86 2315.17 29.31 2012-02-02 23:54:03.000 033 33367.92 378.87 2315.17 29.31 2012-02-02 23:54:04.000 033 33367.90 378.91 2315.24 29.31 2012-02-02 23:54:05.000 033 33368.00 378.87 2315.25 29.31 2012-02-02 23:54:06.000 033 33367.86 378.87 2315.29 29.31 2012-02-02 23:54:07.000 033 33367.86 378.91 2315.29 29.31 2012-02-02 23:54:07.000 033 33367.83 378.95 2315.22 29.31 2012-02-02 23:54:09.000 033 33367.84 378.93 2315.23 29.31 2012-02-02 23:54:10.000 033 33367.86 378.92 2315.30 29.31 2012-02-02 23:54:11.000 033 33367.82 378.91 2315.30 29.31 2012-02-02 23:54:12.000 033 33367.82 378.93 2315.30 29.31 2012-02-02 23:54:13.000 033 33367.77 379.00 2315.25 29.31 2012-02-02 23:54:14.000 033 33367.83 379.00 2315.32 29.31 2012-02-02 23:54:15.000 033 33367.67 378.93 2315.30 29.31 2012-02-02 23:54:16.000 033 33367.68 379.00 2315.36 29.31 2012-02-02 23:54:17.000 033 33367.69 378.96 2315.35 29.31 2012-02-02 23:54:18.000 033 33367.64 378.95 2315.36 29.31 2012-02-02 23:54:19.000 033 33367.63 378.95 2315.33 29.31 2012-02-02 23:54:20.000 033 33367.63 379.00 2315.38 29.31 2012-02-02 23:54:21.000 033 33367.55 378.99 2315.39 29.31 2012-02-02 23:54:22.000 033 33367.58 378.94 2315.45 29.31 2012-02-02 23:54:23.000 033 33367.57 378.97 2315.46 29.31 2012-02-02 23:54:24.000 033 33367.55 378.97 2315.47 29.31 2012-02-02 23:54:25.000 033 33367.49 378.97 2315.47 29.31 2012-02-02 23:54:26.000 033 33367.43 378.98 2315.50 29.31 2012-02-02 23:54:27.000 033 33367.34 379.00 2315.39 29.31 2012-02-02 23:54:28.000 033 33367.54 379.03 2315.57 29.31 2012-02-02 23:54:29.000 033 33367.30 379.02 2315.45 29.31 2012-02-02 23:54:30.000 033 33367.31 378.99 2315.39 29.31 2012-02-02 23:54:31.000 033 33367.38 378.99 2315.49 29.31 2012-02-02 23:54:32.000 033 33367.35 379.06 2315.54 29.31 2012-02-02 23:54:33.000 033 33367.29 378.97 2315.44 29.31 2012-02-02 23:54:34.000 033 33367.39 379.01 2315.53 29.31 2012-02-02 23:54:35.000 033 33367.27 379.02 2315.56 29.31 2012-02-02 23:54:36.000 033 33367.31 379.00 2315.59 29.31 2012-02-02 23:54:37.000 033 33367.40 378.99 2315.51 29.31 2012-02-02 23:54:38.000 033 33367.25 378.99 2315.57 29.31 2012-02-02 23:54:39.000 033 33367.32 378.99 2315.51 29.31 2012-02-02 23:54:40.000 033 33367.28 379.04 2315.68 29.31 2012-02-02 23:54:41.000 033 33367.25 378.97 2315.58 29.31 2012-02-02 23:54:42.000 033 33367.29 378.97 2315.53 29.31 2012-02-02 23:54:43.000 033 33367.23 379.00 2315.67 29.31 2012-02-02 23:54:44.000 033 33367.36 378.97 2315.60 29.31 2012-02-02 23:54:45.000 033 33367.23 378.98 2315.61 29.31 2012-02-02 23:54:46.000 033 33367.30 378.98 2315.56 29.31 2012-02-02 23:54:47.000 033 33367.33 378.99 2315.64 29.31 2012-02-02 23:54:48.000 033 33367.30 378.97 2315.57 29.31 2012-02-02 23:54:48.000 033 33367.43 378.95 2315.66 29.31 2012-02-02 23:54:50.000 033 33367.42 378.95 2315.60 29.31 2012-02-02 23:54:51.000 033 33367.38 378.98 2315.64 29.31 2012-02-02 23:54:52.000 033 33367.56 378.96 2315.57 29.31 2012-02-02 23:54:53.000 033 33367.42 378.98 2315.63 29.31 2012-02-02 23:54:54.000 033 33367.48 378.94 2315.59 29.31 2012-02-02 23:54:55.000 033 33367.53 378.94 2315.67 29.31 2012-02-02 23:54:56.000 033 33367.62 378.96 2315.57 29.31 2012-02-02 23:54:57.000 033 33367.67 378.93 2315.60 29.31 2012-02-02 23:54:58.000 033 33367.53 378.95 2315.55 29.31 2012-02-02 23:54:59.000 033 33367.73 378.96 2315.61 29.31 2012-02-02 23:55:00.000 033 33367.67 378.95 2315.54 29.31 2012-02-02 23:55:01.000 033 33367.83 378.89 2315.55 29.31 2012-02-02 23:55:01.000 033 33367.85 378.95 2315.61 29.31 2012-02-02 23:55:03.000 033 33367.95 378.90 2315.53 29.31 2012-02-02 23:55:04.000 033 33367.88 378.94 2315.54 29.31 2012-02-02 23:55:05.000 033 33368.04 378.92 2315.48 29.31 2012-02-02 23:55:06.000 033 33368.07 378.91 2315.45 29.31 2012-02-02 23:55:07.000 033 33368.10 378.91 2315.53 29.31 2012-02-02 23:55:08.000 033 33368.20 378.93 2315.51 29.31 2012-02-02 23:55:09.000 033 33368.20 378.89 2315.59 29.31 2012-02-02 23:55:10.000 033 33368.28 378.87 2315.42 29.31 2012-02-02 23:55:11.000 033 33368.48 378.83 2315.44 29.31 2012-02-02 23:55:12.000 033 33368.44 378.87 2315.42 29.31 2012-02-02 23:55:13.000 033 33368.55 378.82 2315.47 29.31 2012-02-02 23:55:14.000 033 33368.61 378.85 2315.48 29.31 2012-02-02 23:55:15.000 033 33368.67 378.82 2315.32 29.31 2012-02-02 23:55:16.000 033 33368.71 378.75 2315.35 29.31 2012-02-02 23:55:17.000 033 33368.74 378.77 2315.37 29.31 2012-02-02 23:55:18.000 033 33368.77 378.76 2315.31 29.31 2012-02-02 23:55:19.000 033 33368.91 378.78 2315.24 29.31 2012-02-02 23:55:20.000 033 33368.95 378.79 2315.30 29.31 2012-02-02 23:55:21.000 033 33368.91 378.77 2315.29 29.31 2012-02-02 23:55:22.000 033 33369.06 378.77 2315.19 29.31 2012-02-02 23:55:23.000 033 33369.10 378.78 2315.23 29.31 2012-02-02 23:55:24.000 033 33369.09 378.76 2315.13 29.31 2012-02-02 23:55:25.000 033 33369.15 378.80 2315.09 29.31 2012-02-02 23:55:26.000 033 33369.18 378.76 2315.16 29.31 2012-02-02 23:55:27.000 033 33369.21 378.73 2315.19 29.31 2012-02-02 23:55:28.000 033 33369.22 378.73 2315.18 29.31 2012-02-02 23:55:29.000 033 33369.16 378.74 2315.06 29.31 2012-02-02 23:55:30.000 033 33369.15 378.72 2315.04 29.31 2012-02-02 23:55:31.000 033 33369.27 378.74 2315.10 29.31 2012-02-02 23:55:32.000 033 33369.26 378.69 2315.09 29.31 2012-02-02 23:55:33.000 033 33369.19 378.68 2315.10 29.31 2012-02-02 23:55:34.000 033 33369.21 378.73 2315.03 29.31 2012-02-02 23:55:35.000 033 33369.19 378.70 2315.05 29.31 2012-02-02 23:55:36.000 033 33369.15 378.69 2315.05 29.31 2012-02-02 23:55:37.000 033 33369.18 378.73 2315.08 29.31 2012-02-02 23:55:38.000 033 33369.16 378.74 2314.98 29.31 2012-02-02 23:55:39.000 033 33369.09 378.73 2315.06 29.31 2012-02-02 23:55:40.000 033 33369.14 378.78 2315.06 29.31 2012-02-02 23:55:41.000 033 33369.00 378.76 2314.94 29.31 2012-02-02 23:55:42.000 033 33368.96 378.77 2314.92 29.31 2012-02-02 23:55:42.000 033 33368.99 378.73 2315.03 29.31 2012-02-02 23:55:44.000 033 33368.93 378.78 2315.02 29.31 2012-02-02 23:55:45.000 033 33368.87 378.77 2315.01 29.31 2012-02-02 23:55:46.000 033 33368.87 378.80 2315.07 29.31 2012-02-02 23:55:47.000 033 33368.76 378.80 2315.01 29.31 2012-02-02 23:55:48.000 033 33368.79 378.77 2315.00 29.31 2012-02-02 23:55:49.000 033 33368.81 378.76 2315.03 29.32 2012-02-02 23:55:50.000 033 33368.68 378.78 2315.06 29.32 2012-02-02 23:55:51.000 033 33368.64 378.81 2315.09 29.31 2012-02-02 23:55:52.000 033 33368.62 378.80 2315.10 29.32 2012-02-02 23:55:53.000 033 33368.79 378.78 2315.11 29.32 2012-02-02 23:55:54.000 033 33368.57 378.76 2315.13 29.32 2012-02-02 23:55:55.000 033 33368.63 378.82 2315.13 29.32 2012-02-02 23:55:55.000 033 33368.63 378.84 2315.16 29.32 2012-02-02 23:55:57.000 033 33368.50 378.80 2315.14 29.32 2012-02-02 23:55:58.000 033 33368.54 378.78 2315.15 29.32 2012-02-02 23:55:59.000 033 33368.36 378.75 2315.12 29.32 2012-02-02 23:56:00.000 033 33368.30 378.76 2315.15 29.32 2012-02-02 23:56:01.000 033 33368.37 378.79 2315.18 29.32 2012-02-02 23:56:02.000 033 33368.34 378.80 2315.24 29.32 2012-02-02 23:56:03.000 033 33368.34 378.77 2315.18 29.32 2012-02-02 23:56:04.000 033 33368.17 378.79 2315.24 29.31 2012-02-02 23:56:05.000 033 33368.24 378.76 2315.19 29.32 2012-02-02 23:56:06.000 033 33368.16 378.77 2315.29 29.32 2012-02-02 23:56:07.000 033 33368.18 378.83 2315.25 29.32 2012-02-02 23:56:08.000 033 33368.10 378.78 2315.29 29.32 2012-02-02 23:56:09.000 033 33368.03 378.81 2315.27 29.31 2012-02-02 23:56:10.000 033 33368.15 378.75 2315.26 29.32 2012-02-02 23:56:11.000 033 33368.15 378.74 2315.29 29.32 2012-02-02 23:56:12.000 033 33368.04 378.73 2315.24 29.32 2012-02-02 23:56:13.000 033 33368.12 378.75 2315.41 29.32 2012-02-02 23:56:14.000 033 33368.08 378.76 2315.31 29.32 2012-02-02 23:56:15.000 033 33368.16 378.73 2315.44 29.32 2012-02-02 23:56:16.000 033 33368.10 378.72 2315.40 29.32 2012-02-02 23:56:17.000 033 33368.23 378.71 2315.42 29.32 2012-02-02 23:56:18.000 033 33368.05 378.74 2315.43 29.32 2012-02-02 23:56:19.000 033 33368.14 378.72 2315.46 29.32 2012-02-02 23:56:20.000 033 33368.13 378.68 2315.44 29.32 2012-02-02 23:56:21.000 033 33368.13 378.74 2315.47 29.32 2012-02-02 23:56:22.000 033 33368.16 378.72 2315.41 29.32 2012-02-02 23:56:23.000 033 33368.15 378.71 2315.47 29.32 2012-02-02 23:56:24.000 033 33368.15 378.72 2315.42 29.32 2012-02-02 23:56:25.000 033 33368.17 378.70 2315.48 29.32 2012-02-02 23:56:26.000 033 33368.14 378.66 2315.35 29.32 2012-02-02 23:56:27.000 033 33368.18 378.70 2315.36 29.32 2012-02-02 23:56:28.000 033 33368.22 378.66 2315.45 29.32 2012-02-02 23:56:29.000 033 33368.22 378.67 2315.38 29.31 2012-02-02 23:56:30.000 033 33368.18 378.65 2315.42 29.32 2012-02-02 23:56:31.000 033 33368.30 378.62 2315.41 29.32 2012-02-02 23:56:32.000 033 33368.27 378.65 2315.42 29.31 2012-02-02 23:56:33.000 033 33368.23 378.67 2315.37 29.32 2012-02-02 23:56:34.000 033 33368.36 378.65 2315.40 29.32 2012-02-02 23:56:35.000 033 33368.49 378.60 2315.39 29.32 2012-02-02 23:56:36.000 033 33368.39 378.58 2315.41 29.32 2012-02-02 23:56:36.000 033 33368.41 378.61 2315.39 29.32 2012-02-02 23:56:38.000 033 33368.55 378.62 2315.39 29.32 2012-02-02 23:56:39.000 033 33368.67 378.58 2315.35 29.32 2012-02-02 23:56:40.000 033 33368.53 378.53 2315.32 29.32 2012-02-02 23:56:41.000 033 33368.67 378.57 2315.33 29.32 2012-02-02 23:56:42.000 033 33368.63 378.57 2315.34 29.32 2012-02-02 23:56:43.000 033 33368.69 378.60 2315.29 29.32 2012-02-02 23:56:44.000 033 33368.83 378.54 2315.26 29.32 2012-02-02 23:56:45.000 033 33368.82 378.56 2315.31 29.32 2012-02-02 23:56:46.000 033 33368.81 378.55 2315.20 29.32 2012-02-02 23:56:47.000 033 33368.79 378.55 2315.29 29.32 2012-02-02 23:56:48.000 033 33368.78 378.51 2315.28 29.32 2012-02-02 23:56:49.000 033 33368.90 378.52 2315.24 29.32 2012-02-02 23:56:49.000 033 33368.90 378.55 2315.17 29.32 2012-02-02 23:56:51.000 033 33368.84 378.51 2315.28 29.32 2012-02-02 23:56:52.000 033 33368.90 378.51 2315.17 29.32 2012-02-02 23:56:53.000 033 33368.94 378.52 2315.18 29.32 2012-02-02 23:56:54.000 033 33368.94 378.51 2315.14 29.32 2012-02-02 23:56:55.000 033 33368.90 378.56 2315.17 29.32 2012-02-02 23:56:56.000 033 33368.98 378.53 2315.17 29.32 2012-02-02 23:56:57.000 033 33369.03 378.52 2315.23 29.32 2012-02-02 23:56:58.000 033 33368.97 378.56 2315.17 29.32 2012-02-02 23:56:59.000 033 33368.86 378.56 2315.12 29.32 2012-02-02 23:57:00.000 033 33368.95 378.53 2315.11 29.32 2012-02-02 23:57:01.000 033 33368.95 378.54 2315.07 29.32 2012-02-02 23:57:02.000 033 33368.88 378.53 2315.22 29.32 2012-02-02 23:57:03.000 033 33368.91 378.51 2315.21 29.32 2012-02-02 23:57:04.000 033 33368.93 378.52 2315.11 29.32 2012-02-02 23:57:05.000 033 33368.82 378.55 2315.13 29.32 2012-02-02 23:57:06.000 033 33368.85 378.56 2315.13 29.32 2012-02-02 23:57:07.000 033 33368.88 378.51 2315.10 29.32 2012-02-02 23:57:08.000 033 33368.84 378.54 2315.03 29.32 2012-02-02 23:57:09.000 033 33368.84 378.53 2315.11 29.32 2012-02-02 23:57:10.000 033 33368.91 378.58 2315.14 29.32 2012-02-02 23:57:11.000 033 33368.87 378.56 2315.14 29.32 2012-02-02 23:57:12.000 033 33368.90 378.57 2315.14 29.32 2012-02-02 23:57:13.000 033 33368.95 378.57 2315.24 29.32 2012-02-02 23:57:14.000 033 33368.88 378.59 2315.09 29.32 2012-02-02 23:57:15.000 033 33368.84 378.56 2315.16 29.32 2012-02-02 23:57:16.000 033 33368.91 378.57 2315.18 29.32 2012-02-02 23:57:17.000 033 33368.89 378.57 2315.15 29.32 2012-02-02 23:57:18.000 033 33368.88 378.58 2315.14 29.32 2012-02-02 23:57:19.000 033 33368.82 378.55 2315.15 29.32 2012-02-02 23:57:20.000 033 33368.85 378.60 2315.14 29.32 2012-02-02 23:57:21.000 033 33368.81 378.61 2315.18 29.32 2012-02-02 23:57:22.000 033 33368.85 378.63 2315.19 29.32 2012-02-02 23:57:23.000 033 33368.82 378.56 2315.17 29.32 2012-02-02 23:57:24.000 033 33368.79 378.56 2315.16 29.32 2012-02-02 23:57:25.000 033 33368.78 378.58 2315.13 29.32 2012-02-02 23:57:26.000 033 33368.76 378.58 2315.14 29.32 2012-02-02 23:57:27.000 033 33368.69 378.58 2315.09 29.32 2012-02-02 23:57:28.000 033 33368.63 378.60 2315.20 29.32 2012-02-02 23:57:29.000 033 33368.63 378.58 2315.25 29.32 2012-02-02 23:57:30.000 033 33368.67 378.62 2315.24 29.32 2012-02-02 23:57:30.000 033 33368.64 378.59 2315.11 29.32 2012-02-02 23:57:32.000 033 33368.59 378.61 2315.18 29.32 2012-02-02 23:57:33.000 033 33368.54 378.57 2315.23 29.32 2012-02-02 23:57:34.000 033 33368.68 378.58 2315.28 29.32 2012-02-02 23:57:35.000 033 33368.66 378.63 2315.21 29.32 2012-02-02 23:57:36.000 033 33368.53 378.63 2315.22 29.32 2012-02-02 23:57:37.000 033 33368.61 378.62 2315.23 29.32 2012-02-02 23:57:38.000 033 33368.68 378.65 2315.26 29.32 2012-02-02 23:57:39.000 033 33368.51 378.64 2315.16 29.32 2012-02-02 23:57:40.000 033 33368.56 378.66 2315.26 29.32 2012-02-02 23:57:41.000 033 33368.51 378.64 2315.28 29.32 2012-02-02 23:57:42.000 033 33368.47 378.60 2315.23 29.32 2012-02-02 23:57:43.000 033 33368.57 378.64 2315.24 29.32 2012-02-02 23:57:43.000 033 33368.52 378.63 2315.18 29.32 2012-02-02 23:57:45.000 033 33368.61 378.58 2315.24 29.32 2012-02-02 23:57:46.000 033 33368.59 378.67 2315.24 29.32 2012-02-02 23:57:47.000 033 33368.47 378.62 2315.24 29.32 2012-02-02 23:57:48.000 033 33368.49 378.62 2315.26 29.32 2012-02-02 23:57:49.000 033 33368.47 378.58 2315.36 29.32 2012-02-02 23:57:50.000 033 33368.55 378.60 2315.29 29.32 2012-02-02 23:57:51.000 033 33368.54 378.62 2315.31 29.32 2012-02-02 23:57:52.000 033 33368.53 378.60 2315.31 29.32 2012-02-02 23:57:53.000 033 33368.56 378.61 2315.33 29.32 2012-02-02 23:57:54.000 033 33368.57 378.62 2315.34 29.32 2012-02-02 23:57:55.000 033 33368.59 378.59 2315.31 29.32 2012-02-02 23:57:56.000 033 33368.68 378.57 2315.36 29.32 2012-02-02 23:57:57.000 033 33368.61 378.59 2315.32 29.32 2012-02-02 23:57:58.000 033 33368.68 378.61 2315.31 29.32 2012-02-02 23:57:59.000 033 33368.71 378.56 2315.35 29.32 2012-02-02 23:58:00.000 033 33368.71 378.54 2315.29 29.32 2012-02-02 23:58:01.000 033 33368.74 378.61 2315.26 29.32 2012-02-02 23:58:02.000 033 33368.77 378.57 2315.28 29.32 2012-02-02 23:58:03.000 033 33368.70 378.57 2315.41 29.32 2012-02-02 23:58:04.000 033 33368.82 378.56 2315.41 29.32 2012-02-02 23:58:05.000 033 33368.73 378.62 2315.30 29.32 2012-02-02 23:58:06.000 033 33368.81 378.59 2315.28 29.32 2012-02-02 23:58:07.000 033 33368.83 378.55 2315.32 29.32 2012-02-02 23:58:08.000 033 33368.79 378.57 2315.34 29.32 2012-02-02 23:58:09.000 033 33368.78 378.59 2315.23 29.32 2012-02-02 23:58:10.000 033 33368.90 378.57 2315.29 29.32 2012-02-02 23:58:11.000 033 33368.82 378.53 2315.19 29.32 2012-02-02 23:58:12.000 033 33368.77 378.54 2315.20 29.32 2012-02-02 23:58:13.000 033 33368.82 378.57 2315.32 29.32 2012-02-02 23:58:14.000 033 33368.82 378.55 2315.23 29.32 2012-02-02 23:58:15.000 033 33368.87 378.56 2315.24 29.32 2012-02-02 23:58:16.000 033 33368.91 378.55 2315.28 29.32 2012-02-02 23:58:17.000 033 33368.78 378.56 2315.22 29.32 2012-02-02 23:58:18.000 033 33368.83 378.55 2315.26 29.32 2012-02-02 23:58:19.000 033 33368.82 378.61 2315.28 29.32 2012-02-02 23:58:20.000 033 33368.87 378.59 2315.34 29.32 2012-02-02 23:58:21.000 033 33368.84 378.58 2315.27 29.32 2012-02-02 23:58:22.000 033 33368.79 378.62 2315.26 29.32 2012-02-02 23:58:23.000 033 33368.85 378.56 2315.21 29.32 2012-02-02 23:58:24.000 033 33368.90 378.58 2315.32 29.32 2012-02-02 23:58:24.000 033 33368.87 378.62 2315.25 29.32 2012-02-02 23:58:26.000 033 33368.90 378.62 2315.19 29.32 2012-02-02 23:58:27.000 033 33368.84 378.61 2315.17 29.32 2012-02-02 23:58:28.000 033 33368.88 378.56 2315.18 29.32 2012-02-02 23:58:29.000 033 33368.92 378.61 2315.29 29.32 2012-02-02 23:58:30.000 033 33368.85 378.63 2315.34 29.32 2012-02-02 23:58:31.000 033 33368.84 378.64 2315.21 29.32 2012-02-02 23:58:32.000 033 33368.82 378.69 2315.26 29.32 2012-02-02 23:58:33.000 033 33368.88 378.67 2315.20 29.32 2012-02-02 23:58:34.000 033 33368.71 378.71 2315.20 29.32 2012-02-02 23:58:35.000 033 33368.72 378.70 2315.24 29.32 2012-02-02 23:58:36.000 033 33368.71 378.71 2315.30 29.32 2012-02-02 23:58:37.000 033 33368.68 378.73 2315.30 29.32 2012-02-02 23:58:37.000 033 33368.70 378.73 2315.36 29.32 2012-02-02 23:58:39.000 033 33368.64 378.73 2315.34 29.32 2012-02-02 23:58:40.000 033 33368.63 378.76 2315.38 29.32 2012-02-02 23:58:41.000 033 33368.53 378.76 2315.32 29.32 2012-02-02 23:58:42.000 033 33368.60 378.75 2315.34 29.32 2012-02-02 23:58:43.000 033 33368.57 378.77 2315.40 29.32 2012-02-02 23:58:44.000 033 33368.64 378.81 2315.44 29.32 2012-02-02 23:58:45.000 033 33368.59 378.79 2315.34 29.32 2012-02-02 23:58:46.000 033 33368.64 378.78 2315.34 29.32 2012-02-02 23:58:47.000 033 33368.63 378.80 2315.35 29.32 2012-02-02 23:58:48.000 033 33368.50 378.79 2315.29 29.32 2012-02-02 23:58:49.000 033 33368.56 378.86 2315.45 29.32 2012-02-02 23:58:50.000 033 33368.57 378.82 2315.38 29.32 2012-02-02 23:58:51.000 033 33368.56 378.81 2315.44 29.32 2012-02-02 23:58:52.000 033 33368.55 378.79 2315.39 29.32 2012-02-02 23:58:53.000 033 33368.59 378.83 2315.43 29.32 2012-02-02 23:58:54.000 033 33368.54 378.84 2315.43 29.32 2012-02-02 23:58:55.000 033 33368.60 378.83 2315.50 29.32 2012-02-02 23:58:56.000 033 33368.57 378.84 2315.44 29.32 2012-02-02 23:58:57.000 033 33368.60 378.87 2315.50 29.32 2012-02-02 23:58:58.000 033 33368.57 378.86 2315.41 29.32 2012-02-02 23:58:59.000 033 33368.66 378.87 2315.41 29.32 2012-02-02 23:59:00.000 033 33368.60 378.88 2315.42 29.32 2012-02-02 23:59:01.000 033 33368.63 378.85 2315.38 29.32 2012-02-02 23:59:02.000 033 33368.64 378.85 2315.39 29.32 2012-02-02 23:59:03.000 033 33368.67 378.86 2315.47 29.32 2012-02-02 23:59:04.000 033 33368.64 378.82 2315.41 29.32 2012-02-02 23:59:05.000 033 33368.70 378.81 2315.49 29.32 2012-02-02 23:59:06.000 033 33368.76 378.81 2315.43 29.32 2012-02-02 23:59:07.000 033 33368.75 378.84 2315.48 29.32 2012-02-02 23:59:08.000 033 33368.82 378.88 2315.50 29.32 2012-02-02 23:59:09.000 033 33368.75 378.89 2315.44 29.32 2012-02-02 23:59:10.000 033 33368.83 378.85 2315.44 29.32 2012-02-02 23:59:11.000 033 33368.78 378.87 2315.44 29.32 2012-02-02 23:59:12.000 033 33368.83 378.84 2315.45 29.32 2012-02-02 23:59:13.000 033 33368.82 378.83 2315.45 29.32 2012-02-02 23:59:14.000 033 33368.89 378.79 2315.39 29.32 2012-02-02 23:59:15.000 033 33368.83 378.80 2315.47 29.32 2012-02-02 23:59:16.000 033 33369.03 378.85 2315.49 29.32 2012-02-02 23:59:17.000 033 33368.96 378.85 2315.50 29.32 2012-02-02 23:59:18.000 033 33368.98 378.83 2315.43 29.32 2012-02-02 23:59:18.000 033 33369.01 378.83 2315.36 29.32 2012-02-02 23:59:20.000 033 33369.06 378.82 2315.35 29.32 2012-02-02 23:59:21.000 033 33369.06 378.85 2315.38 29.32 2012-02-02 23:59:22.000 033 33368.99 378.80 2315.44 29.32 2012-02-02 23:59:23.000 033 33369.17 378.85 2315.31 29.32 2012-02-02 23:59:24.000 033 33369.04 378.81 2315.32 29.32 2012-02-02 23:59:25.000 033 33369.15 378.81 2315.35 29.32 2012-02-02 23:59:26.000 033 33369.19 378.80 2315.39 29.32 2012-02-02 23:59:27.000 033 33369.21 378.78 2315.30 29.32 2012-02-02 23:59:28.000 033 33369.15 378.79 2315.38 29.32 2012-02-02 23:59:29.000 033 33369.12 378.79 2315.32 29.32 2012-02-02 23:59:30.000 033 33369.16 378.78 2315.37 29.32 2012-02-02 23:59:31.000 033 33369.13 378.79 2315.32 29.32 2012-02-02 23:59:31.000 033 33369.21 378.78 2315.35 29.32 2012-02-02 23:59:33.000 033 33369.15 378.78 2315.34 29.32 2012-02-02 23:59:34.000 033 33369.24 378.77 2315.29 29.32 2012-02-02 23:59:35.000 033 33369.30 378.79 2315.23 29.32 2012-02-02 23:59:36.000 033 33369.22 378.77 2315.20 29.32 2012-02-02 23:59:37.000 033 33369.31 378.83 2315.30 29.32 2012-02-02 23:59:38.000 033 33369.29 378.78 2315.28 29.32 2012-02-02 23:59:39.000 033 33369.28 378.83 2315.34 29.32 2012-02-02 23:59:40.000 033 33369.28 378.78 2315.33 29.32 2012-02-02 23:59:41.000 033 33369.29 378.83 2315.28 29.32 2012-02-02 23:59:42.000 033 33369.21 378.82 2315.34 29.32 2012-02-02 23:59:43.000 033 33369.29 378.83 2315.31 29.32 2012-02-02 23:59:44.000 033 33369.30 378.89 2315.30 29.32 2012-02-02 23:59:45.000 033 33369.18 378.84 2315.29 29.32 2012-02-02 23:59:46.000 033 33369.42 378.83 2315.26 29.32 2012-02-02 23:59:47.000 033 33369.23 378.87 2315.37 29.32 2012-02-02 23:59:48.000 033 33369.22 378.84 2315.35 29.32 2012-02-02 23:59:49.000 033 33369.30 378.83 2315.26 29.32 2012-02-02 23:59:50.000 033 33369.37 378.87 2315.28 29.32 2012-02-02 23:59:51.000 033 33369.31 378.86 2315.31 29.32 2012-02-02 23:59:52.000 033 33369.37 378.87 2315.34 29.32 2012-02-02 23:59:53.000 033 33369.32 378.88 2315.25 29.32 2012-02-02 23:59:54.000 033 33369.28 378.89 2315.26 29.32 2012-02-02 23:59:55.000 033 33369.31 378.87 2315.27 29.32 2012-02-02 23:59:56.000 033 33369.35 378.89 2315.29 29.32 2012-02-02 23:59:57.000 033 33369.28 378.91 2315.34 29.32 2012-02-02 23:59:58.000 033 33369.44 378.93 2315.24 29.32 2012-02-02 23:59:59.000 033 33369.41 378.89 2315.35 29.32